LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    129,350 €
  • MAXIMO
    130,950 €
  • MÍNIMO
    129,000 €
  • VOL. DIARIO (TIT.)
    118.342
  • VAR. 2014(%)
    -2,451 %
  • VARIACIÓN
    -1,00 % -1,300 €
  • APERTURA
    130,850 €
  • ÚLT. SESIÓN
    130,650 €
  • EFECTIVO
    15.347.526€
  • VAR. 12 MESES(%)
    -6,109 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014147,20
MínimoMínimo 2014121,00
Máximo 12 meses150,05
Míximo 12 meses121,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)65.677,03
Acc. en circulac.Acciones en circulación (M)507,75
Media títulos 3m704.021
Media títulos 12m800.712
Efectivo 3m94.730.495
Efectivo 12m106.370.166
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,470-1,1735,90035,41080.8612.880.3888.164
AIR LIQUIDE95,590-0,5296,07095,51086.9888.333.03132.938
AIRBUS GROUP44,625-0,1344,98544,560412.41418.479.81834.993
ALCAT-LUC.2,5430,952,6002,5249.425.34724.188.7397.156
ALSTOM26,525-1,0426,82526,510156.4414.160.6018.200
ARCELORMITT.10,525-1,0310,64010,5151.288.09113.619.23614.179
AXA18,4700,0018,67018,4551.317.72924.475.86944.729
BNP P. ACT.A49,230-0,3249,85549,180802.73639.804.48761.351
BOUYGUES28,430-0,2528,67528,425140.0773.998.4199.546
CAP GEMINI54,160-0,9154,70054,10082.7484.491.8058.615
CARREFOUR26,305-1,2926,62526,270793.51620.932.01519.332
CREDIT AGR.10,8200,0910,95010,8001.056.62411.504.20927.876
DANONE53,100-0,5853,33052,980173.7979.236.87734.185
EDF24,190-1,3724,49024,165322.4037.844.53244.994
ESSILOR INTL74,840-0,1175,03074,69089.3816.688.49616.098
GDF SUEZ18,510-1,0218,69518,500830.69715.457.83844.661
GEMALTO75,7900,6676,00075,100108.1358.141.3176.671
KERING154,950-1,31157,050154,55030.8884.410.86919.559
L'OREAL125,350-0,24125,700125,05072.3189.064.77370.019
LAFARGE58,3200,2858,52058,18049.2252.871.96016.759
LEGRAND41,860-0,4442,12041,83553.9782.264.61011.084
LVMH129,350-1,00130,950129,000118.34215.347.52665.677
MICHELIN82,380-0,7683,11082,24065.7715.448.10115.363
ORANGE11,280-0,7511,40011,275441.4595.010.7661.679
PERNOD RIC.86,380-0,4386,77086,09090.5887.832.17122.927
PUBLIC GR.SA55,3600,2055,48055,090105.4785.504.63412.136
RENAULT60,170-0,6361,31060,010260.29215.821.98017.794
S.GOBAIN38,090-0,1838,37038,050391.85314.979.36921.634
SAFRAN47,5100,1747,78547,390104.3364.967.32119.813
SANOFI79,720-1,0880,30079,600496.75239.711.998105.342
SCHNEID.EL.63,690-1,5264,67063,640256.90116.474.20737.167
SOC.GENER.37,6800,4538,31537,6201.253.07347.555.07530.340
SOLVAY117,850-0,72118,650117,85016.2921.926.255-
TECHNIP69,470-1,7370,23069,460116.7708.153.932-
TOTAL48,235-1,5048,91548,215852.50841.387.330114.719
UNIBAIL-R.198,050-0,13198,800197,70022.5734.476.37819.415
VALEO93,610-0,1294,50093,38077.4277.274.0737.439
VEOLIA ENV.13,195-0,7513,35013,135291.7393.867.2977.420
VINCI47,950-1,0948,50047,930260.21412.540.57229.319
VIVENDI19,420-0,9719,62019,420608.65111.868.14326.188
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL125,350-0,24125,700125,05072.3189.064.77370.019
LVMH129,350-1,00130,950129,000118.34215.347.52665.677
NIKE INC CL78,9400,0479,40078,6502.000.914158.123.829-
PHILIPS KON22,900-0,9323,15022,880302.8006.964.77321.907
PROCTER GAMB83,2800,5783,47082,6907.099.556590.549.587-