LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    165,450 €
  • MAXIMO
    169,800 €
  • MÍNIMO
    164,850 €
  • VOL. DIARIO (TIT.)
    1.402.328
  • VAR. 2015(%)
    25,104 %
  • VARIACIÓN
    -2,13 % -3,600 €
  • APERTURA
    169,000 €
  • ÚLT. SESIÓN
    169,050 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,943 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015175,40
MínimoMínimo 2015123,50
Máximo 12 meses175,40
Míximo 12 meses121,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)83.997,86
Acc. en circulac.Acciones en circulación (M)507,69
Media títulos 3m1.040.397
Media títulos 12m894.370
Efectivo 3m160.136.366
Efectivo 12m123.220.574
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR49,3951,0350,34048,5901.614.674-11.463
AIR LIQUIDE119,850-1,36122,000119,5001.606.321-41.386
AIRBUS GROUP62,180-2,8063,50062,0403.345.186-48.870
ALCAT-LUC.3,701-0,303,7383,65352.491.139-10.452
ALSTOM29,010-0,7929,25028,6851.439.336-8.987
ARCELORMITT.8,910-3,139,1678,80019.438.006-12.004
AXA23,435-2,3324,17023,38011.765.839-57.235
BNP P. ACT.A55,110-2,1756,67054,5007.205.328-68.665
BOUYGUES37,000-1,9637,87537,0001.112.917-12.435
CAP GEMINI77,090-2,7979,95076,840928.590-12.611
CARREFOUR32,015-1,1332,51031,8053.393.731-23.528
CREDIT AGR.13,400-2,8313,92013,3809.994.446-34.523
DANONE66,080-1,0867,00065,9203.206.908-42.542
EDF22,920-1,5523,32522,8801.795.133-42.631
ESSILOR INTL109,250-2,54112,200109,100656.275-23.586
GDF SUEZ19,315-0,8019,60019,1257.178.122-47.038
KERING175,350-0,34178,400174,600385.885-22.134
L'OREAL176,300-1,37179,250175,750871.584-98.479
LAFARGE64,210-0,7964,80063,6501.300.415-18.452
LEGRAND50,880-1,9852,48050,810930.348-13.473
LVMH165,450-2,13169,800164,8501.402.328-83.998
MICHELIN95,870-0,8597,97095,700814.184-17.789
ORANGE15,405-2,7215,85015,39010.767.437-2.294
PERNOD RIC.112,500-1,96115,100112,250576.637-29.860
PEUGEOT16,4500,1216,72016,1855.901.823-12.882
PUBLIC GR.SA72,810-1,0174,03072,460871.044-16.102
RENAULT90,410-1,9692,99089,7701.754.719-26.736
S.GOBAIN40,610-1,4941,42040,3602.611.728-22.818
SAFRAN67,210-1,0068,39066,960968.481-28.029
SANOFI95,650-1,4197,68095,2304.193.622-126.925
SCHNEID.EL.69,620-1,9071,39069,3502.865.909-40.628
SOC.GENER.44,830-1,6946,00044,3105.836.148-36.097
SOLVAY134,050-2,15137,050133,650305.702--
TECHNIP64,310-0,2565,30063,4101.582.416--
TOTAL48,870-0,8949,63548,47510.432.739-116.230
UNIBAIL-R.249,900-1,05255,300249,300515.636-24.501
VALEO141,650-1,84146,450141,450358.165-11.256
VEOLIA ENV.18,990-0,0319,24018,8303.275.723-10.678
VINCI55,800-1,5956,60055,4002.388.349-32.957
VIVENDI23,430-1,2423,85523,3656.299.820-31.596
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL176,300-1,37179,250175,750871.584-98.479
LVMH165,450-2,13169,800164,8501.402.328-83.998
NIKE INC CL98,550-1,3599,37098,1403.024.766298.231.340-
PHILIPS KON26,450-1,5126,99026,3204.635.604-24.726
PROCTER GAMB82,530-1,1683,22082,0309.533.805787.035.623-