LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    127,400 €
  • MAXIMO
    127,600 €
  • MÍNIMO
    125,800 €
  • VOL. DIARIO (TIT.)
    259.466
  • VAR. 2014(%)
    -3,922 %
  • VARIACIÓN
    0,67 % 0,850 €
  • APERTURA
    126,200 €
  • ÚLT. SESIÓN
    126,550 €
  • EFECTIVO
    32.934.659€
  • VAR. 12 MESES(%)
    -9,120 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014147,20
MínimoMínimo 2014121,00
Máximo 12 meses147,20
Míximo 12 meses121,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)64.690,75
Acc. en circulac.Acciones en circulación (M)507,78
Media títulos 3m908.939
Media títulos 12m836.381
Efectivo 3m117.350.335
Efectivo 12m109.519.609
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,3400,1932,54532,185307.2019.934.8697.443
AIR LIQUIDE91,860-1,0193,00091,750238.56921.983.81631.660
AIRBUS GROUP45,2200,7945,62045,045983.89544.537.01435.489
ALCAT-LUC.1,9990,652,0201,9769.164.38218.292.7595.625
ALSTOM26,4101,4026,59526,100340.4568.991.4438.171
ARCELORMITT.10,025-0,6910,1759,9404.622.50132.954.29813.506
AXA17,700-0,0317,82517,6152.859.21150.653.32242.879
BNP P. ACT.A48,3500,1248,77548,0751.495.61869.896.23160.254
BOUYGUES25,7550,2925,93025,580248.8346.401.3778.648
CAP GEMINI51,1201,3551,34050,400310.49115.852.8008.131
CARREFOUR22,780-0,6522,95022,630569.46312.965.40416.741
CREDIT AGR.11,3300,3111,42011,2352.291.12525.993.33429.190
DANONE50,600-0,6551,12050,340386.03219.562.49332.576
EDF21,795-0,6421,97021,725728.80013.401.18340.539
ESSILOR INTL82,220-0,2582,92082,090134.51111.092.07117.685
GDF SUEZ17,745-1,0317,88017,6401.546.58326.376.89742.815
GEMALTO61,1900,5661,95060,590173.53710.621.2205.386
KERING150,6500,47151,200148,55054.6368.208.66319.017
L'OREAL120,150-0,58120,500119,800152.35818.306.36267.115
LAFARGE53,1600,4953,40052,600165.2888.743.87515.276
LEGRAND40,7150,5141,30040,605144.8635.913.52510.781
LVMH127,4000,67127,600125,800259.46632.934.65964.691
MICHELIN70,6000,1671,27070,210192.94313.640.99513.166
ORANGE10,9250,0910,96510,8253.138.93923.283.5171.627
PERNOD RIC.85,690-1,1286,73085,47097.9598.421.14422.744
PUBLIC GR.SA53,5100,4354,03053,280292.58015.720.34911.820
RENAULT56,0601,3956,48055,6601.351.12935.659.06916.578
S.GOBAIN33,4100,4833,66033,240615.83020.569.61418.976
SAFRAN46,3000,0846,61046,215193.7178.838.21119.308
SANOFI82,1900,8782,30081,470774.03863.427.392109.064
SCHNEID.EL.57,580-0,0958,15057,200459.83626.457.23433.602
SOC.GENER.37,325-0,4837,79536,9802.360.24956.916.25230.054
SOLVAY109,950-0,09110,700109,65030.7493.385.214-
TECHNIP56,120-0,3956,45055,790161.5379.053.348-
TOTAL44,005-0,9544,49043,8051.575.45069.474.338104.659
UNIBAIL-R.193,700-0,33194,350192,50086.02516.646.19018.991
VALEO86,8802,1688,17086,010293.80225.626.2746.904
VEOLIA ENV.13,1600,5313,17013,050302.6193.966.9917.400
VINCI44,6950,0244,97044,530491.35521.976.04627.397
VIVENDI18,355-0,0518,39518,285842.30715.453.34424.752
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL120,150-0,58120,500119,800152.35818.306.36267.115
LVMH127,4000,67127,600125,800259.46632.934.65964.691
NIKE INC CL90,6401,9690,70089,0203.218.974290.290.938-
PHILIPS KON21,055-1,5921,50020,9601.455.75430.670.11820.142
PROCTER GAMB84,6100,5184,64083,66012.383.9551.045.319.734-