LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,79%
  • Precio
    143,500 €
  • MAXIMO
    146,000 €
  • MÍNIMO
    142,700 €
  • VOL. DIARIO (TIT.)
    1.181.039
  • VAR. 2015(%)
    8,507 %
  • VARIACIÓN
    -0,83 % -1,200 €
  • APERTURA
    145,250 €
  • ÚLT. SESIÓN
    144,700 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,143 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015146,00
MínimoMínimo 2015123,50
Máximo 12 meses147,20
Míximo 12 meses121,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)72.853,99
Acc. en circulac.Acciones en circulación (M)507,69
Media títulos 3m1.021.368
Media títulos 12m882.818
Efectivo 3m134.040.993
Efectivo 12m116.026.597
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,3250,5744,44543,920722.654-10.276
AIR LIQUIDE112,000-0,22112,700111,1501.053.494-38.626
AIRBUS GROUP47,200-2,2349,42546,9006.279.555-37.042
ALCAT-LUC.3,094-1,463,1443,05221.191.304-8.707
ALSTOM29,1200,8029,48528,9151.921.303-9.018
ARCELORMITT.8,4631,608,5008,27110.117.496-11.401
AXA20,855-1,4221,31020,70511.311.667-50.934
BNP P. ACT.A46,775-1,8448,35046,2756.698.292-58.280
BOUYGUES31,655-0,9432,00031,640877.440-10.639
CAP GEMINI64,5700,4864,76063,860600.759-10.563
CARREFOUR27,845-1,5928,33527,6653.921.233-20.464
CREDIT AGR.10,565-1,8110,90010,5058.664.708-27.219
DANONE59,570-0,9860,50059,1802.858.751-38.351
EDF24,095-1,0924,43024,0201.612.535-44.817
ESSILOR INTL99,070-0,05100,15098,380579.710-21.388
GDF SUEZ19,725-1,3520,08019,6357.447.922-48.036
GEMALTO64,4200,7364,91063,630518.092-5.670
KERING179,400-0,33181,750179,150346.764-22.646
L'OREAL159,050-0,72159,850157,0501.065.091-88.844
LAFARGE60,8100,7160,96060,120687.988-17.475
LEGRAND47,7001,5948,46547,6451.245.055-12.630
LVMH143,500-0,83146,000142,7001.181.039-72.854
MICHELIN86,7300,6787,77086,1901.434.197-16.093
ORANGE15,620-2,9516,08515,55014.616.153-2.326
PERNOD RIC.106,600-1,43108,650106,000780.860-28.294
PUBLIC GR.SA66,4300,0266,93066,300966.010-14.691
RENAULT68,210-2,2570,07067,9601.226.472-20.171
S.GOBAIN37,930-0,6438,40537,6501.581.262-21.312
SAFRAN59,190-0,9260,00059,020950.010-24.684
SANOFI82,000-0,3283,03081,3703.876.370-108.812
SCHNEID.EL.67,000-0,5268,09066,6002.141.645-39.099
SOC.GENER.35,835-1,1736,70535,5254.736.590-28.854
SOLVAY121,1000,79121,750120,600340.414--
TECHNIP52,1501,1852,35051,110803.001--
TOTAL45,5001,3145,99544,72011.228.168-108.215
UNIBAIL-R.250,100-0,50254,750248,100617.248-24.520
VALEO125,650-0,28127,250124,850360.532-9.984
VEOLIA ENV.16,255-1,2216,51016,1752.106.023-9.140
VINCI46,840-1,0747,50046,6352.574.462-27.663
VIVENDI21,035-0,5721,25520,9455.256.752-28.366
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL159,050-0,72159,850157,0501.065.091-88.844
LVMH143,500-0,83146,000142,7001.181.039-72.854
NIKE INC CL92,250-2,7694,36092,1004.053.159376.387.693-
PHILIPS KON24,545-0,7724,91524,3655.875.719-22.945
PROCTER GAMB84,290-1,6185,22584,25014.685.2501.243.416.271-