LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,61%
  • Precio
    162,700 €
  • MAXIMO
    166,300 €
  • MÍNIMO
    162,150 €
  • VOL. DIARIO (TIT.)
    579.121
  • VAR. 2015(%)
    23,025 %
  • VARIACIÓN
    -1,24 % -2,050 €
  • APERTURA
    165,000 €
  • ÚLT. SESIÓN
    164,750 €
  • EFECTIVO
    95.185.770€
  • VAR. 12 MESES(%)
    22,173 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015164,85
MínimoMínimo 2015123,50
Máximo 12 meses164,85
Míximo 12 meses121,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)82.601,71
Acc. en circulac.Acciones en circulación (M)507,69
Media títulos 3m1.104.786
Media títulos 12m888.053
Efectivo 3m152.504.775
Efectivo 12m118.804.696
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR46,280-1,8547,41046,140843.96439.494.10010.729
AIR LIQUIDE116,750-0,85118,600116,500356.69041.944.00440.276
AIRBUS GROUP55,350-1,3256,43055,3001.805.182100.892.12043.440
ALCAT-LUC.3,479-0,973,5493,46512.139.62942.623.1289.790
ALSTOM29,225-1,7829,86529,0551.013.29629.857.1389.051
ARCELORMITT.9,6230,049,7839,6047.646.05074.088.01512.964
AXA22,200-1,1822,62522,1354.732.634105.980.40654.219
BNP P. ACT.A51,080-2,7852,81050,9303.167.579163.974.09263.644
BOUYGUES35,8050,0136,20035,7101.089.07239.208.09512.034
CAP GEMINI72,9600,5873,64072,510735.45545.798.83111.936
CARREFOUR29,240-1,3829,88029,1902.192.19550.995.30621.489
CREDIT AGR.12,590-1,2212,83012,5356.817.12486.620.94132.436
DANONE61,470-0,5362,38061,450902.85954.118.13439.574
EDF24,335-0,7924,65024,2651.072.90326.197.69745.263
ESSILOR INTL103,150-1,29105,050103,050243.36125.377.74422.269
GDF SUEZ18,975-2,3919,52018,9554.733.31690.098.90746.210
GEMALTO72,380-0,1573,47072,350352.17225.320.4356.371
KERING180,400-0,63183,400180,300133.78124.289.46822.772
L'OREAL161,000-0,68163,450160,550398.86864.667.35689.933
LAFARGE64,0400,5264,62062,7001.063.63965.707.91318.403
LEGRAND48,8901,2649,48048,460654.98532.176.66912.946
LVMH162,700-1,24166,300162,150579.12195.185.77082.602
MICHELIN83,690-1,8285,96083,580539.66345.928.38215.529
ORANGE15,885-2,3116,38015,8655.200.90183.472.2592.365
PERNOD RIC.105,150-0,10106,300104,900322.82634.124.39527.909
PUBLIC GR.SA72,180-0,9973,56072,180394.53428.780.04815.962
RENAULT83,100-2,6286,28082,990818.47369.599.23224.574
S.GOBAIN39,230-1,6240,22539,1301.602.46163.738.94122.043
SAFRAN62,980-1,2263,66062,5801.935.356121.940.77326.265
SANOFI86,120-0,3287,26086,0601.733.511150.388.578114.279
SCHNEID.EL.70,850-0,1171,77070,7501.322.56694.475.50941.346
SOC.GENER.40,585-2,1741,69540,4303.696.233151.657.88832.679
SOLVAY128,600-1,11130,300128,550197.32425.573.959-
TECHNIP59,0702,3759,49057,970867.24749.455.917-
TOTAL47,135-0,1247,38546,7354.812.389222.774.042112.103
UNIBAIL-R.257,000-1,13262,000256,950162.02042.059.16225.197
VALEO130,200-2,40134,950130,000246.70832.660.02810.346
VEOLIA ENV.16,935-2,8717,15516,8854.961.35884.470.7739.523
VINCI51,870-2,2253,06051,8201.109.67358.297.05330.635
VIVENDI21,0401,4521,40520,8209.846.072204.126.47328.373
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL161,000-0,68163,450160,550398.87164.667.83989.933
LVMH162,700-1,24166,300162,150579.12195.185.77082.602
NIKE INC CL97,430-1,3498,47097,2501.100.432107.579.002-
PHILIPS KON26,455-0,6826,74026,3551.731.54046.066.92224.731
PROCTER GAMB84,877-0,6285,44084,8101.902.264161.906.064-