LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    158,900 €
  • MAXIMO
    162,450 €
  • MÍNIMO
    158,750 €
  • VOL. DIARIO (TIT.)
    732.236
  • VAR. 2015(%)
    20,151 %
  • VARIACIÓN
    -1,70 % -2,750 €
  • APERTURA
    162,400 €
  • ÚLT. SESIÓN
    161,650 €
  • EFECTIVO
    117.037.116€
  • VAR. 12 MESES(%)
    13,541 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015175,40
MínimoMínimo 2015123,50
Máximo 12 meses175,40
Míximo 12 meses121,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)80.711,14
Acc. en circulac.Acciones en circulación (M)507,94
Media títulos 3m997.451
Media títulos 12m954.685
Efectivo 3m156.712.705
Efectivo 12m135.365.264
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR45,435-2,2146,63045,355924.45642.235.23910.607
AIR LIQUIDE114,300-1,25116,300114,250701.35980.570.58239.318
AIRBUS GROUP59,520-1,4160,85059,3701.903.264113.961.68146.873
ALCAT-LUC.3,268-1,833,3383,26816.654.43755.022.2199.229
ALSTOM25,550-0,7025,83025,490875.20822.414.1117.918
ARCELORMITT.8,676-1,418,8388,6639.679.22784.545.39611.688
AXA22,600-1,7623,06022,5806.817.656155.170.74255.235
BNP P. ACT.A54,710-1,1955,90054,5703.194.930174.478.96168.166
BOUYGUES33,185-1,7333,63533,0901.737.51555.357.38411.191
CAP GEMINI81,070-1,0582,95080,930601.33549.153.32213.955
CARREFOUR28,650-1,2229,12028,5902.744.21679.014.19121.055
CREDIT AGR.13,480-1,4313,74013,4354.003.62554.155.99835.570
DANONE59,140-0,1059,71058,9101.685.82799.835.96338.734
EDF20,2601,8620,43019,8851.735.92735.136.48437.684
ESSILOR INTL107,300-1,78110,150107,300578.02062.463.76823.165
GDF SUEZ16,9701,4317,14016,7907.614.765129.321.52641.327
KERING162,650-1,42164,850161,600405.78266.067.62320.537
L'OREAL159,350-0,93162,200158,950566.74490.705.59889.191
LAFARGE60,580-0,2860,91060,400803.51648.734.336-
LEGRAND50,300-1,3751,12050,230542.13727.432.09613.378
LVMH158,900-1,70162,450158,750732.236117.037.11680.711
MICHELIN94,470-1,3096,21094,400571.30554.340.19917.597
ORANGE14,1600,5714,29014,0858.154.936115.653.9802.108
PERNOD RIC.105,050-0,61106,200104,750506.87153.273.46527.883
PEUGEOT18,780-1,5719,40018,7704.546.73386.676.24315.111
PUBLIC GR.SA66,650-1,9168,39066,630844.56556.750.42014.803
RENAULT95,980-1,0998,03095,770882.29983.647.42528.383
S.GOBAIN40,925-1,4941,71540,9151.722.34170.886.18623.194
SAFRAN61,000-1,8262,34061,000781.92448.054.96825.439
SANOFI89,080-0,6990,82089,0202.672.785239.327.729116.753
SCHNEID.EL.62,080-1,2663,21062,0301.322.56182.479.82936.288
SOC.GENER.42,315-1,5243,35042,2653.362.063143.346.35134.110
SOLVAY124,150-0,80125,350123,950173.66021.657.162-
TECHNIP55,460-0,2756,00054,520775.47342.963.578-
TOTAL43,9050,0344,40543,6955.163.296226.592.156106.002
UNIBAIL-R.224,200-1,49230,400223,800411.31392.902.93722.078
VALEO142,300-2,57147,400141,650339.36948.633.47211.308
VEOLIA ENV.18,6351,0018,92518,4802.008.59237.607.04810.478
VINCI53,100-0,3853,67053,0301.661.44988.558.71031.748
VIVENDI22,975-0,9123,24022,9553.284.45575.764.99931.332
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL159,350-0,93162,200158,950566.74490.705.59889.191
LVMH158,900-1,70162,450158,750732.236117.037.11680.711
NIKE INC CL109,8700,40110,730109,0902.943.669323.145.679-
PHILIPS KON23,205-0,5423,44523,1953.760.93087.608.91022.103
PROCTER GAMB79,9300,2680,35079,7706.591.830527.550.087-