LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,82%
  • Precio
    130,250 €
  • MAXIMO
    130,250 €
  • MÍNIMO
    126,900 €
  • VOL. DIARIO (TIT.)
    2.171.068
  • VAR. 2014(%)
    -1,772 %
  • VARIACIÓN
    3,50 % 4,400 €
  • APERTURA
    128,850 €
  • ÚLT. SESIÓN
    125,850 €
  • EFECTIVO
    208.558.129€
  • VAR. 12 MESES(%)
    0,774 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014147,20
MínimoMínimo 2014121,00
Máximo 12 meses147,20
Míximo 12 meses121,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)66.127,06
Acc. en circulac.Acciones en circulación (M)507,69
Media títulos 3m1.025.187
Media títulos 12m875.120
Efectivo 3m132.905.060
Efectivo 12m113.965.113
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,7602,4036,87036,000675.24024.699.3858.461
AIR LIQUIDE101,5002,49101,500100,0501.135.916114.768.93734.991
AIRBUS GROUP41,8502,2041,98541,4204.142.686173.212.73532.841
ALCAT-LUC.2,8928,722,8922,68062.427.235176.540.3338.138
ALSTOM27,7204,3927,72026,7002.058.72056.349.4658.576
ARCELORMITT.9,1233,789,1438,86614.151.967128.280.88512.291
AXA19,2355,5119,32018,58016.325.634311.297.61046.972
BNP P. ACT.A49,2403,7149,29548,1356.174.967301.938.01561.363
BOUYGUES29,7303,7229,98029,1401.826.75054.200.6909.986
CAP GEMINI59,9606,4659,96057,090994.89958.682.1309.509
CARREFOUR24,4254,0024,42523,5504.686.873110.117.82717.950
CREDIT AGR.10,6002,4610,77010,5408.134.29485.940.93727.309
DANONE54,0202,1454,03053,0102.621.812140.826.56034.778
EDF22,9003,2522,92522,2952.402.20153.963.95342.594
ESSILOR INTL90,5303,9690,53087,220991.09088.761.90719.473
GDF SUEZ19,5904,3719,59018,7959.720.889187.779.42747.707
GEMALTO66,4204,5566,74064,240457.82230.089.5295.846
KERING154,8501,57155,200152,600280.06343.255.96819.547
L'OREAL137,4502,96137,450134,000979.932133.421.26176.778
LAFARGE57,4104,0457,99056,2601.347.98777.198.27516.498
LEGRAND43,0004,7643,10541,4551.168.70849.775.84611.386
LVMH130,2503,50130,250126,9002.171.068208.558.12966.127
MICHELIN74,1103,0374,25072,850788.20958.122.38313.752
ORANGE14,0453,8814,04513,70013.332.075185.644.9622.091
PERNOD RIC.91,2602,5391,28089,500725.25565.774.27624.222
PUBLIC GR.SA58,3901,8158,57057,660920.74651.870.18412.913
RENAULT60,0202,8360,42059,1501.495.22589.663.74017.749
S.GOBAIN35,1454,6835,32034,1703.875.711135.319.86719.748
SAFRAN49,6851,6249,85049,0801.298.92764.367.51720.720
SANOFI76,1702,7976,41075,1304.610.366350.597.990101.076
SCHNEID.EL.60,5303,6360,77059,3503.211.298193.537.93735.323
SOC.GENER.35,2203,9435,56034,5207.033.430247.210.97628.359
SOLVAY107,0000,38107,900106,550446.34939.257.739-
TECHNIP49,7501,8450,90049,0751.182.48259.219.942-
TOTAL42,8302,3543,37041,82012.545.682537.198.013101.864
UNIBAIL-R.206,1003,75206,100199,850597.180122.007.22920.206
VALEO101,9504,87102,75098,960451.45245.640.3748.101
VEOLIA ENV.14,6954,0714,74014,2356.366.95256.746.4898.263
VINCI45,7256,0045,87544,0153.859.404174.608.06826.978
VIVENDI20,1702,6520,17019,8256.833.238136.050.43927.200
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL137,4502,96137,450134,000979.932133.421.26176.778
LVMH130,2503,50130,250126,9002.171.068208.558.12966.127
NIKE INC CL95,7601,3396,35095,0602.618.991250.068.855-
PHILIPS KON23,6755,1523,69022,9456.315.310148.455.90622.132
PROCTER GAMB91,2600,6291,36090,5502.629.292239.060.224-