LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    143,900 €
  • MAXIMO
    144,200 €
  • MÍNIMO
    142,450 €
  • VOL. DIARIO (TIT.)
    154.809
  • VAR. 2016(%)
    -0,690 %
  • VARIACIÓN
    0,95 % 1,350 €
  • APERTURA
    143,700 €
  • ÚLT. SESIÓN
    142,550 €
  • EFECTIVO
    22.197.469€
  • VAR. 12 MESES(%)
    -8,943 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016155,90
MínimoMínimo 2016130,75
Máximo 12 meses176,60
Míximo 12 meses130,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)72.954,42
Acc. en circulac.Acciones en circulación (M)506,98
Media títulos 3m1.081.875
Media títulos 12m993.383
Efectivo 3m158.960.735
Efectivo 12m152.582.783
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR30,8603,0030,94030,285266.2458.167.3147.263
AIR LIQUIDE93,9501,5994,10092,940378.37435.380.76032.340
AIRBUS GROUP50,9101,9051,04050,160555.08928.105.37639.982
ALSTOM20,1000,1720,25519,895233.0034.672.3704.404
ARCELORMITT.2,7715,602,8052,6976.061.81916.688.9633.733
AXA19,3052,2219,32519,0301.609.28630.921.43446.843
BNP P. ACT.A38,3302,6038,95537,5302.176.22683.363.78647.774
BOUYGUES31,5550,8331,75031,38583.5512.636.16510.891
CAP GEMINI69,0000,0469,50068,680213.08914.708.99411.881
CARREFOUR22,6851,7522,76522,460720.53416.293.44816.752
CREDIT AGR.7,8752,717,9887,6683.070.96724.163.69420.785
DANONE58,4600,5559,07058,300402.02623.547.35738.288
ENGIE13,3901,8613,43013,1951.661.96422.115.03132.609
ESSILOR INTL102,750-0,24103,800102,100123.70212.706.66322.241
KERING144,3500,49145,000143,20059.5648.588.39618.227
KLEPIERRE36,3950,5136,61536,28098.0773.572.91011.441
L'OREAL150,2002,39151,500149,350245.36936.873.01884.069
LAFARGEHOLCI31,4552,3831,61030,93568.9642.157.61619.090
LEGRAND41,890-2,7742,44041,670372.61815.637.57111.182
LVMH143,9000,95144,200142,450154.90422.211.14072.954
MICHELIN78,9000,6079,34077,780119.4099.390.69414.352
NOKIA5,2100,685,2365,090249.8381.286.219-
ORANGE14,6800,2714,80014,6151.212.19117.814.2332.186
PERNOD RIC.93,1900,3293,70092,270269.59625.036.69624.735
PEUGEOT12,0400,9612,25011,8051.789.60921.486.8509.736
PUBLIC GR.SA55,9404,2756,08054,940451.67525.098.31612.448
RENAULT69,2500,5872,30066,260658.41645.757.37420.479
S.GOBAIN32,6351,7632,80032,360570.60318.576.72418.306
SAFRAN49,5800,8949,81549,290322.34515.963.14120.676
SANOFI67,9501,0168,34067,560671.79845.602.99188.722
SCHNEID.EL.47,0801,7847,16046,565439.15120.585.48527.664
SOC.GENER.27,8351,3528,42527,1252.821.86478.716.85222.442
SOLVAY73,7802,6773,81072,13086.8736.345.112-
TECHNIP39,8354,4739,92538,855231.8049.119.047-
TOTAL36,7353,9937,00036,2052.726.74999.599.00190.148
UNIBAIL-R.214,8501,01216,450212,800107.54523.114.41621.204
VALEO105,350-0,52107,700103,250173.66218.303.1118.371
VEOLIA ENV.20,0450,5020,17519,990385.2027.738.51411.293
VINCI58,4900,4859,04058,290302.54217.726.79634.470
VIVENDI17,1552,4517,21517,0001.508.30225.814.71923.474
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL150,2002,39151,500149,350245.36936.873.01884.069
LVMH143,9000,95144,200142,450154.90422.211.14072.954
NIKE INC CL56,000-2,4656,91055,39013.088.277733.455.263-
PHILIPS KON21,0050,2921,19520,935957.23620.135.50319.558
PROCTER GAMB79,900-2,1180,99079,63012.337.854988.164.636-