LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    135,350 €
  • MAXIMO
    135,500 €
  • MÍNIMO
    133,550 €
  • VOL. DIARIO (TIT.)
    1.245.145
  • VAR. 2014(%)
    2,074 %
  • VARIACIÓN
    2,00 % 2,650 €
  • APERTURA
    134,600 €
  • ÚLT. SESIÓN
    132,700 €
  • EFECTIVO
    165.365.101€
  • VAR. 12 MESES(%)
    -4,549 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014147,20
MínimoMínimo 2014121,00
Máximo 12 meses147,20
Míximo 12 meses121,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)68.727,57
Acc. en circulac.Acciones en circulación (M)507,78
Media títulos 3m868.137
Media títulos 12m843.460
Efectivo 3m111.762.131
Efectivo 12m110.221.810
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,5101,7633,78533,1101.396.38046.855.8497.713
AIR LIQUIDE96,2501,1997,21095,8701.663.814160.608.65033.173
AIRBUS GROUP47,6003,6947,92046,3853.612.634171.171.69437.356
ALCAT-LUC.2,4483,162,4752,39549.262.472120.306.1086.889
ALSTOM27,7601,0627,97527,5151.686.36746.876.7368.588
ARCELORMITT.10,4402,6510,47010,2109.809.087101.870.00914.065
AXA18,4102,9918,52017,97511.711.787215.053.47844.600
BNP P. ACT.A50,1403,4650,67049,4957.145.407358.812.77962.485
BOUYGUES27,5502,1527,84027,1401.814.88950.045.6789.251
CAP GEMINI52,4601,7352,98051,730771.46937.708.0618.344
CARREFOUR23,3701,4523,44522,8553.894.03486.602.94117.175
CREDIT AGR.11,7901,6811,84011,6257.903.47392.932.96130.375
DANONE54,2202,8854,46053,4603.230.024174.531.36834.906
EDF23,5502,6423,59523,1701.720.33940.393.51243.803
ESSILOR INTL88,1001,9188,55087,260851.00774.876.80318.950
GDF SUEZ19,3552,2519,38519,0957.877.898152.028.18446.700
GEMALTO61,0100,5362,12060,820619.19338.015.9695.370
KERING153,9500,62154,400153,000352.76454.272.38819.433
L'OREAL125,1002,37125,550123,3501.112.232137.997.27069.880
LAFARGE55,3101,2855,86054,700609.98633.767.83815.894
LEGRAND42,9401,8742,94042,410701.36529.999.99011.370
LVMH135,3502,00135,500133,5501.245.145165.365.10168.728
MICHELIN69,1901,1169,86068,640716.17449.586.05812.903
ORANGE12,7152,7912,86012,49013.107.245166.466.1291.893
PERNOD RIC.90,8301,1491,10089,810731.35466.269.17024.108
PUBLIC GR.SA55,2702,2855,58054,4601.070.59155.719.30312.209
RENAULT59,2303,5359,54058,5102.018.925118.738.10917.516
S.GOBAIN34,2452,9534,43533,6052.852.04195.064.38019.450
SAFRAN50,5001,1850,86050,250987.34449.910.44721.060
SANOFI73,6602,4374,28072,7006.621.319488.055.12897.745
SCHNEID.EL.62,8803,5963,14061,3503.423.308198.391.47336.695
SOC.GENER.38,4153,3538,75537,3456.446.281246.705.08430.931
SOLVAY108,700-0,18109,700107,950320.66834.865.457-
TECHNIP57,7200,8658,48056,7801.280.50273.458.533-
TOTAL47,4200,9048,10547,08010.086.745442.655.966112.781
UNIBAIL-R.204,4502,46204,450201,050472.50196.134.36020.045
VALEO89,3301,1990,50088,590463.76941.587.1907.098
VEOLIA ENV.13,3351,8313,39013,1353.209.43942.500.6337.498
VINCI45,4753,5445,58544,2002.646.666119.501.16526.829
VIVENDI19,4751,8619,52019,3256.610.487128.526.84826.262
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL125,1002,37125,550123,3501.112.232137.997.27069.880
LVMH135,3502,00135,500133,5501.245.145165.365.10168.728
NIKE INC CL92,970-0,0394,14092,6703.231.800301.129.105-
PHILIPS KON22,2902,4422,35021,9204.142.37792.000.50421.324
PROCTER GAMB87,2700,3887,36086,7109.359.840815.615.521-