LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    155,600 €
  • MAXIMO
    156,500 €
  • MÍNIMO
    155,300 €
  • VOL. DIARIO (TIT.)
    491.742
  • VAR. 2016(%)
    7,384 %
  • VARIACIÓN
    -1,08 % -1,700 €
  • APERTURA
    156,500 €
  • ÚLT. SESIÓN
    157,300 €
  • EFECTIVO
    76.603.539€
  • VAR. 12 MESES(%)
    5,456 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016163,45
MínimoMínimo 2016130,55
Máximo 12 meses174,30
Míximo 12 meses130,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)79.003,83
Acc. en circulac.Acciones en circulación (M)507,74
Media títulos 3m828.074
Media títulos 12m910.180
Efectivo 3m118.465.255
Efectivo 12m134.261.230
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,895-1,1134,22033,575986.35733.359.7199.650
AIR LIQUIDE97,110-0,8697,72096,720525.72151.062.68833.561
AIRBUS GROUP50,550-1,2951,14050,1601.168.28358.993.19339.059
ARCELORMITT.5,573-0,415,5805,41716.629.81791.439.8737.508
AXA17,865-1,0218,03017,6804.141.29673.830.51843.309
BNP P. ACT.A44,430-0,5044,71044,0302.233.17399.028.76555.380
BOUYGUES27,970-0,2728,02027,635692.16517.081.8019.662
CAP GEMINI85,570-1,0686,21084,980275.99523.588.44814.734
CARREFOUR22,425-1,6722,80022,3102.792.89462.710.91216.959
CREDIT AGR.8,181-0,668,2508,1353.202.93026.186.01822.983
DANONE68,140-0,1268,50067,500826.50556.239.25244.692
ENGIE14,250-0,3114,29014,1502.523.80735.910.19734.703
ESSILOR INTL112,5500,04112,650110,650365.47640.939.33124.547
KERING170,150-1,16171,250168,850156.28626.598.48521.486
KLEPIERRE42,3100,3142,33541,735476.48720.080.97613.300
L'OREAL170,6500,00171,000168,900341.39258.139.90995.526
LAFARGEHOLCI46,685-0,6646,88046,165301.18014.021.33328.334
LEGRAND53,820-0,6654,12053,670450.49424.257.68414.374
LVMH155,600-1,08156,500155,300491.74276.603.53979.004
MICHELIN94,710-1,1895,38094,180283.85126.871.33717.263
NOKIA5,032-1,375,0825,0141.098.0725.531.666-
ORANGE13,6000,5213,67013,4504.245.85957.649.2812.177
PERNOD RIC.102,800-0,05103,250101,650364.00837.351.26327.285
PEUGEOT13,360-2,0913,59013,2602.835.55537.978.00210.803
PUBLIC GR.SA67,140-0,4367,26066,760299.84920.100.65015.157
RENAULT72,280-1,2773,25072,100877.24463.518.09021.375
S.GOBAIN39,090-1,8139,66039,0101.401.79054.909.81921.691
SAFRAN61,910-1,4362,51061,610511.85631.698.38425.818
SANOFI68,570-0,7568,77067,5402.648.380180.774.19288.387
SCHNEID.EL.61,130-1,0562,02060,880859.74352.592.50136.172
SOC.GENER.31,725-0,2531,91031,3052.949.83093.213.47425.623
SODEXO104,600-0,71105,250104,20092.7139.705.97216.081
SOLVAY96,980-1,2697,70096,520210.19920.382.643-
TECHNIP52,490-0,8953,04052,150765.11340.183.358-
TOTAL42,580-0,3642,72042,2802.858.828121.553.187106.583
UNIBAIL-R.245,850-0,02245,850243,050198.96846.755.79824.417
VALEO45,500-2,1246,18045,120632.83628.766.02910.847
VEOLIA ENV.19,250-0,0319,33019,1051.154.60322.217.36410.845
VINCI66,940-0,1267,18066,480693.10646.358.53839.869
VIVENDI17,580-0,4817,61517,3552.473.44643.351.42722.619
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL170,6500,00171,000168,900341.39258.139.90995.526
LVMH155,600-1,08156,500155,300491.74276.603.53979.004
NIKE INC CL59,240-1,6360,15059,0308.713.898519.201.927-
PHILIPS KON25,740-1,0625,81025,6152.691.73669.224.40924.414
PROCTER GAMB87,9000,6887,94087,04010.594.773929.024.919-

ºC

ºC