LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    135,650 €
  • MAXIMO
    135,850 €
  • MÍNIMO
    134,450 €
  • VOL. DIARIO (TIT.)
    563.992
  • VAR. 2014(%)
    2,300 %
  • VARIACIÓN
    0,74 % 1,000 €
  • APERTURA
    135,000 €
  • ÚLT. SESIÓN
    134,650 €
  • EFECTIVO
    76.403.072€
  • VAR. 12 MESES(%)
    -6,962 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014147,20
MínimoMínimo 2014121,00
Máximo 12 meses150,05
Míximo 12 meses121,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)68.879,00
Acc. en circulac.Acciones en circulación (M)507,77
Media títulos 3m711.083
Media títulos 12m804.599
Efectivo 3m94.810.281
Efectivo 12m106.625.781
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,6551,4536,66036,150708.15425.864.2098.436
AIR LIQUIDE99,0501,6899,05097,300650.84664.185.46734.132
AIRBUS GROUP49,5501,5449,76548,4751.968.42397.235.71238.865
ALCAT-LUC.2,6210,462,6502,61413.615.80235.802.2627.376
ALSTOM27,8150,5127,86027,605795.94722.115.0488.602
ARCELORMITT.11,6401,8811,72511,56015.756.628181.499.04115.681
AXA19,8601,2519,91519,6558.239.134161.345.40848.099
BNP P. ACT.A54,3000,8954,61053,9504.473.764243.068.93667.669
BOUYGUES26,750-1,7627,38026,6902.105.14445.273.6718.982
CAP GEMINI58,5001,0958,96057,870648.09437.616.0589.305
CARREFOUR25,8200,6025,82025,5301.859.03247.832.60718.975
CREDIT AGR.12,1251,2512,20012,0158.449.855102.488.27731.238
DANONE53,6700,3753,69052,9201.471.48278.637.06034.552
EDF25,5050,3725,61025,400745.90519.023.61347.440
ESSILOR INTL86,2601,7786,50084,530799.27062.870.63718.554
GDF SUEZ19,6250,5419,65019,5204.964.18997.310.11547.352
GEMALTO71,9900,1072,60071,740366.12326.399.0066.336
KERING165,5000,42166,850164,550122.73320.347.10920.891
L'OREAL124,950-0,04125,500124,350749.02093.501.00069.796
LAFARGE56,7301,4356,81055,400626.23534.220.59716.302
LEGRAND43,8050,0744,04543,590263.69711.555.78311.599
LVMH135,6500,74135,850134,450563.99276.403.07268.879
MICHELIN79,6200,8580,23078,840658.17652.480.09014.848
ORANGE11,5150,8811,54511,4605.737.88665.317.5781.714
PERNOD RIC.90,970-0,2691,44090,800419.48038.197.73524.145
PUBLIC GR.SA57,7101,4157,72056,890459.38926.374.49812.651
RENAULT59,6101,6460,38059,3201.071.66964.056.60117.628
S.GOBAIN37,6351,0637,79037,1251.622.45661.036.06121.376
SAFRAN51,4600,8251,74051,0001.044.05139.458.65021.460
SANOFI88,4601,0688,80087,5803.718.388321.588.834117.068
SCHNEID.EL.63,1000,2763,51062,5501.621.170102.238.42336.823
SOC.GENER.41,5401,4042,06541,1204.984.570207.467.61233.448
SOLVAY122,7001,36122,850121,050140.30317.168.192-
TECHNIP65,9500,6366,33065,270439.00828.503.561-
TOTAL49,9950,1050,10049,6104.734.526236.001.856118.905
UNIBAIL-R.205,000-0,02205,550203,700313.33751.500.08520.096
VALEO94,4602,4594,91093,120355.05733.153.9937.506
VEOLIA ENV.13,870-0,6414,06513,8101.580.26621.987.5197.799
VINCI46,1950,2946,65045,7102.501.802115.629.06228.255
VIVENDI19,4700,4919,59019,3902.980.58958.084.70026.256
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL124,950-0,04125,500124,350749.02093.501.00069.796
LVMH135,6500,74135,850134,450563.99276.403.07268.879
NIKE INC CL81,9700,5682,00081,2503.196.708261.078.339-
PHILIPS KON23,5750,0823,85023,5553.011.69571.293.72222.553
PROCTER GAMB84,1900,0484,44084,0735.306.613446.904.373-