LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Precio
    145,950 €
  • MAXIMO
    148,750 €
  • MÍNIMO
    145,150 €
  • VOL. DIARIO (TIT.)
    1.251.245
  • VAR. 2015(%)
    10,359 %
  • VARIACIÓN
    -2,80 % -4,200 €
  • APERTURA
    148,150 €
  • ÚLT. SESIÓN
    150,150 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    6,068 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015176,60
MínimoMínimo 2015123,50
Máximo 12 meses176,60
Míximo 12 meses121,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)74.144,55
Acc. en circulac.Acciones en circulación (M)508,01
Media títulos 3m1.090.399
Media títulos 12m1.016.227
Efectivo 3m171.076.610
Efectivo 12m147.978.235
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR41,820-3,6842,86041,6001.083.538-9.763
AIR LIQUIDE104,800-3,10107,450104,3001.162.095-36.054
AIRBUS GROUP55,320-3,6956,93055,0103.001.644-43.576
ALCAT-LUC.2,983-1,583,0282,96815.781.861-8.426
ALSTOM27,620-2,2328,04027,6201.554.473-8.560
ARCELORMITT.6,500-5,846,8506,50017.303.327-8.757
AXA21,725-2,7522,27521,4608.779.446-53.118
BNP P. ACT.A54,490-2,9055,69054,0003.675.154-67.905
BOUYGUES33,650-1,5233,96533,540921.241-11.367
CAP GEMINI76,640-2,9378,54076,460822.883-13.196
CARREFOUR27,745-2,8928,34027,5603.586.156-20.489
CREDIT AGR.11,730-2,2911,95011,6856.871.654-30.952
DANONE53,520-2,7354,42053,4002.200.354-35.053
EDF17,820-2,5718,24017,7552.672.511-33.145
ENGIE15,035-2,9115,42014,9757.541.629-36.615
ESSILOR INTL107,450-0,28107,800105,8001.171.566-23.223
KERING141,700-6,16147,300141,600752.412107.740.02817.892
L'OREAL145,750-3,41149,100145,0001.583.860-81.578
LAFARGEHOLCI53,180-5,3755,85052,940426.148-30.706
LEGRAND49,800-2,6450,85049,725720.349-13.245
LVMH145,950-2,80148,750145,1501.251.245-74.145
MICHELIN84,100-3,0586,11083,550571.894-15.689
ORANGE13,850-1,1113,94513,71511.710.404-2.062
PERNOD RIC.91,250-2,5292,65091,050719.067-24.220
PEUGEOT14,990-4,4615,54014,9004.631.854-12.070
PUBLIC GR.SA62,330-1,5263,04062,2101.036.456-13.854
RENAULT70,830-3,0472,51070,0601.040.032-20.946
S.GOBAIN39,950-2,5640,52539,7002.567.051-22.914
SAFRAN66,640-2,4267,90066,2601.318.119-27.791
SANOFI87,170-2,6189,19086,5903.028.234265.188.729114.387
SCHNEID.EL.54,670-2,7455,89054,5502.121.873-32.124
SOC.GENER.41,620-3,8143,08041,4305.009.763-33.550
SOLVAY102,700-1,86105,000102,100476.264--
TECHNIP46,770-4,3648,64046,5151.124.209--
TOTAL39,960-3,5741,13539,6607.763.521-96.478
UNIBAIL-R.226,600-2,39230,700225,800479.830-22.347
VALEO109,350-2,80112,250108,950519.263-8.689
VEOLIA ENV.19,225-1,8119,50019,1302.264.692-10.810
VINCI56,940-0,4557,19056,3602.278.133-34.054
VIVENDI21,190-2,3121,61021,1905.892.026-28.981
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL145,750-3,41149,100145,0001.583.860-81.578
LVMH145,950-2,80148,750145,1501.251.245-74.145
NIKE INC CL109,690-1,05110,430108,9403.563.534390.991.306-
PHILIPS KON22,675-1,1622,89522,4954.367.928-21.598
PROCTER GAMB68,760-1,6769,28068,50011.497.510792.104.854-