LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    171,150 €
  • MAXIMO
    171,850 €
  • MÍNIMO
    169,650 €
  • VOL. DIARIO (TIT.)
    631.723
  • VAR. 2015(%)
    29,414 %
  • VARIACIÓN
    0,26 % 0,450 €
  • APERTURA
    170,700 €
  • ÚLT. SESIÓN
    170,700 €
  • EFECTIVO
    106.057.703€
  • VAR. 12 MESES(%)
    33,450 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015175,40
MínimoMínimo 2015123,50
Máximo 12 meses175,40
Míximo 12 meses121,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)86.933,36
Acc. en circulac.Acciones en circulación (M)507,94
Media títulos 3m993.995
Media títulos 12m976.558
Efectivo 3m159.343.820
Efectivo 12m140.727.376
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,360-0,7144,76044,220706.59831.387.33210.356
AIR LIQUIDE119,7501,01119,900118,050724.34186.387.95741.197
AIRBUS GROUP65,7301,7565,90064,2801.744.636114.332.56251.768
ALCAT-LUC.3,435-0,063,4483,3829.496.88032.560.5679.703
ALSTOM26,8100,1926,94526,660797.29721.369.6328.309
ARCELORMITT.8,140-1,458,2468,01010.928.00788.738.76410.966
AXA24,2551,0624,29523,8405.413.486130.976.61459.279
BNP P. ACT.A59,5500,4059,80058,8404.380.965260.713.41674.210
BOUYGUES33,6900,8233,86033,165738.91724.866.58811.380
CAP GEMINI86,990-0,0787,59086,750681.32159.315.83714.978
CARREFOUR31,6251,1831,66531,0952.018.05262.650.08523.354
CREDIT AGR.14,4050,4214,47514,2704.280.60261.601.90838.011
DANONE62,9302,0162,93061,6001.338.87283.832.22941.216
EDF21,645-0,2121,79021,5751.394.08130.202.22440.260
ENGIE17,6450,9217,70017,4106.104.334105.340.77542.971
ESSILOR INTL118,5001,63118,900116,600562.21666.260.03125.612
GDF SUEZ17,5603,9717,87017,12011.667.491-42.764
KERING175,8000,11176,700174,300249.90543.958.86622.198
L'OREAL174,6002,49175,350169,600768.711133.528.79097.726
LAFARGEHOLCI63,2500,3064,90062,930534.15833.809.37035.047
LEGRAND56,2200,3056,86055,8701.125.97763.430.84614.952
LVMH171,1500,26171,850169,650631.723106.057.70386.933
MICHELIN89,9100,8089,91088,570597.75351.596.13616.773
ORANGE15,2151,8715,21514,88515.222.048230.696.8662.265
PERNOD RIC.109,7500,64109,750108,900543.05459.462.66229.130
PEUGEOT17,980-1,4518,26017,7755.757.576102.352.83914.467
PUBLIC GR.SA68,320-0,9069,14067,860801.67354.895.27115.185
RENAULT84,5700,9484,57082,410941.19078.839.08925.009
S.GOBAIN43,2950,3043,44042,7501.612.21569.614.41524.828
SAFRAN69,7501,2970,41068,860979.46068.220.04629.088
SANOFI98,6400,6898,98097,7502.465.549242.395.635129.320
SCHNEID.EL.63,8900,4764,07063,1701.611.474102.783.66537.542
SOC.GENER.45,0000,4545,02044,5852.995.902134.567.88836.275
SOLVAY120,200-1,27121,450120,000414.43549.942.113-
TECHNIP50,880-1,8151,75050,230726.80036.946.940-
TOTAL44,950-0,2845,26544,6205.890.013264.391.474108.525
UNIBAIL-R.246,2501,63247,050241,350212.28351.017.13524.284
VALEO121,6000,08121,950119,400364.82944.026.2679.663
VEOLIA ENV.20,035-1,4320,42019,8203.098.75662.129.77311.266
VINCI59,4501,8059,45058,2401.844.602109.037.48735.555
VIVENDI24,4802,2824,64523,9204.795.126117.073.89733.481
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL174,6002,49175,350169,600768.711133.528.79097.726
LVMH171,1500,26171,850169,650631.723106.057.70386.933
NIKE INC CL114,830-0,34116,000113,5902.495.999286.004.295-
PHILIPS KON25,6201,2025,67525,2502.930.06974.885.86424.403
PROCTER GAMB76,400-0,3977,09076,0109.510.774727.202.339-