LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,58%
  • Precio
    131,050 €
  • MAXIMO
    131,650 €
  • MÍNIMO
    130,100 €
  • VOL. DIARIO (TIT.)
    644.774
  • VAR. 2014(%)
    -1,169 %
  • VARIACIÓN
    0,85 % 1,100 €
  • APERTURA
    130,500 €
  • ÚLT. SESIÓN
    129,950 €
  • EFECTIVO
    84.526.092€
  • VAR. 12 MESES(%)
    0,963 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014147,20
MínimoMínimo 2014121,00
Máximo 12 meses147,20
Míximo 12 meses121,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)66.533,21
Acc. en circulac.Acciones en circulación (M)507,69
Media títulos 3m1.041.141
Media títulos 12m870.614
Efectivo 3m133.687.957
Efectivo 12m113.403.229
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,1551,0237,19036,795433.15116.046.4808.552
AIR LIQUIDE102,2000,99102,600101,650512.10752.347.92435.232
AIRBUS GROUP41,470-0,5342,28541,1901.821.77475.703.29132.543
ALCAT-LUC.2,9702,062,9702,91519.717.19358.056.2858.358
ALSTOM26,495-0,5626,75026,1051.393.44036.792.1428.206
ARCELORMITT.9,029-2,159,4448,9918.675.02479.400.55412.164
AXA19,3750,3619,53019,3154.315.33083.822.89847.314
BNP P. ACT.A48,7050,5448,96048,4503.180.502149.583.32260.696
BOUYGUES29,775-0,2730,11529,620641.92619.142.16410.002
CAP GEMINI60,3300,6260,60059,910383.45123.121.2309.568
CARREFOUR24,4750,6224,66524,2452.057.59249.580.66417.987
CREDIT AGR.10,6650,6610,77010,5752.793.52429.699.59027.477
DANONE54,3700,4654,64053,9501.071.57458.228.92635.003
EDF22,9701,1723,15522,710777.15017.866.35842.724
ESSILOR INTL91,0500,2892,56090,700466.05641.709.35119.585
GDF SUEZ19,405-0,4619,67019,3003.818.99574.370.21647.257
GEMALTO66,9400,8667,80066,540226.86315.161.3835.892
KERING156,8500,77157,350155,600123.66619.395.63619.799
L'OREAL138,3500,51139,450137,450534.30274.064.45877.281
LAFARGE57,280-0,2158,11057,180484.68327.873.77216.460
LEGRAND43,1250,2943,41042,970264.18411.397.56411.419
LVMH131,0500,85131,650130,100644.77484.526.09266.533
MICHELIN74,5800,7875,02074,130384.22228.652.94413.839
ORANGE14,3400,6714,49014,2106.165.58688.492.9732.135
PERNOD RIC.92,2700,5892,64091,440294.52727.133.02824.490
PUBLIC GR.SA59,8601,0659,99059,300431.40725.804.28713.238
RENAULT60,290-0,6161,37060,050570.27634.488.25517.829
S.GOBAIN34,780-0,2235,39534,6551.228.09242.985.10719.542
SAFRAN50,3200,6950,49049,845545.03627.362.62020.985
SANOFI75,220-0,2176,40074,8602.296.317173.423.95899.815
SCHNEID.EL.59,960-0,0560,89059,7601.756.647105.658.59534.991
SOC.GENER.34,8051,0035,07534,5253.197.401111.116.12428.025
SOLVAY109,3500,05110,900109,350169.16717.969.718-
TECHNIP49,245-1,7151,23048,575887.94344.230.687-
TOTAL42,840-0,0544,42042,4757.715.224334.248.042101.888
UNIBAIL-R.213,0001,38213,000209,900321.61668.251.05920.883
VALEO102,150-0,10102,950101,800137.60614.061.0758.117
VEOLIA ENV.14,7850,1414,94514,7601.352.22620.080.8858.314
VINCI45,4650,1246,13045,0751.345.13761.332.13926.825
VIVENDI20,4551,0620,52520,2553.821.14678.073.86527.584
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL138,3500,51139,450137,450534.30274.064.45877.281
LVMH131,0500,85131,650130,100644.77484.526.09266.533
NIKE INC CL95,9301,1595,93095,0203.831.094366.279.787-
PHILIPS KON23,8000,4623,98023,6852.242.22153.431.02022.249
PROCTER GAMB92,6000,6092,73092,0007.157.130661.684.541-