L BRANDS, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,64%
  • Precio
    63,910 €
  • MAXIMO
    64,250 €
  • MÍNIMO
    63,600 €
  • VOL. DIARIO (TIT.)
    906.347
  • VAR. 2014(%)
    3,331 %
  • VARIACIÓN
    0,30 % 0,190 €
  • APERTURA
    63,810 €
  • ÚLT. SESIÓN
    63,720 €
  • EFECTIVO
    57.892.823€
  • VAR. 12 MESES(%)
    6,466 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201464,04
MínimoMínimo 201450,78
Máximo 12 meses66,16
Míximo 12 meses50,78
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.474.642
Media títulos 12m1.802.191
Efectivo 3m87.533.944
Efectivo 12m104.632.652
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,370-0,09144,830144,0201.171.739169.217.390-
ABBOT LAB.42,160-0,3842,33042,0001.796.49775.765.284-
ABBVie Inc.55,2050,4555,27054,3607.734.927424.355.112-
ACCENTURE80,565-0,3280,82080,4001.174.91094.697.980-
ACE LTD104,879-0,40105,570104,690718.64075.496.797-
ACTAVIS227,3900,50227,850224,800888.458201.438.127-
ADOBE SYSTEM72,1100,5372,29071,5451.110.83680.026.402-
ADT CORPORAT37,1400,2737,19036,590814.99430.085.911-
AES CORP15,0900,1315,09014,8751.774.33426.620.510-
AETNA INC.78,895-0,5779,49078,7401.026.39281.182.577-
AFLAC CORP.60,620-0,6461,18060,5201.193.54772.541.518-
AGILENT.TECH57,760-0,4058,04057,4801.006.46058.066.300-
AGL RESOURCE52,430-0,0652,66052,030234.50512.271.294-
AIR PRODUCTS132,840-0,22133,300132,490571.75076.054.585-
AIRGAS110,280-0,10110,420109,540148.55516.344.169-
AKAMAI TECH60,420-0,7261,16059,960901.92154.435.351-
ALCOA INC.16,4800,8016,53016,2405.944.36897.375.286-
ALEXION PHAR168,6701,32168,980164,620585.04397.757.701-
ALLEGHENY TE41,730-0,8642,02041,270347.60314.467.793-
ALLEGION PLC52,070-0,1352,12051,740307.17515.958.324-
ALLERGAN INC166,0651,03166,580162,1401.039.493171.013.022-
ALLIANCE DAT266,240-0,74268,200265,380312.62183.204.235-
ALLSTATE COR61,295-0,3561,47061,0851.576.92096.620.096-
ALTERA CORP.34,8700,0035,00034,7701.016.21435.439.447-
ALTRIA GROUP42,5900,0242,70042,4292.667.702113.618.495-
AM.TOWER COR98,290-0,6598,98097,8201.298.599127.504.371-
AMAZON.COM332,110-0,24334,080330,8001.741.216578.208.731-
AMER.EL.POW.52,540-0,4952,87052,0601.631.95185.595.666-
AMER.EXPRESS89,035-0,1289,51088,8901.913.264170.530.368-
AMER.FNCL.SV123,250-0,19124,040123,050526.14864.912.720-
AMER.INTL G.55,420-0,2955,55055,0405.690.495315.038.891-
AMEREN CORP39,5900,1539,69039,220786.01531.014.186-
AMERISOURBRG76,680-0,3277,28576,430436.55933.449.805-
AMETEK INC53,000-0,2353,13052,710272.94214.452.797-
AMGEN INC132,8900,27133,460132,4201.360.246180.945.227-
AMPHENOL COR103,910-0,45104,430103,650341.74035.565.189-
ANADARKO PET109,970-0,69110,650109,0001.549.691169.713.015-
ANALOG DEVIC52,500-0,0852,79052,340667.67535.088.324-
AON PLC86,9900,0787,40086,480960.64683.673.419-
APACHE CORP100,070-1,05100,95099,8901.188.412119.157.911-
APART.IN.M.34,045-0,2834,17033,740291.1269.887.949-
APPLE INC101,2910,71101,470100,19036.850.9873.723.397.930-
APPLI.MATLS.22,150-0,2322,32022,0306.202.031137.533.138-
ARCHER DANIE49,150-0,8549,79049,0801.181.46058.248.459-
ASSURANT INC65,110-1,0265,70065,000443.89728.971.692-
AT&T CORP.34,470-0,4934,63034,35011.043.785380.486.002-
AUTODESK INC53,550-0,4353,89053,4601.743.76793.510.028-
AUTOMAT.DATA83,580-0,3784,20083,280630.64252.702.184-
AUTONATION53,890-0,3554,39253,5701.432.65577.031.423-
AUTOZONE536,930-0,16539,390536,450104.11655.929.720-
AVAGO TECHN.76,243-0,0476,51075,5101.308.41399.639.444-
AVALONBAY CO153,600-1,18155,320152,630756.452116.314.328-
AVERY DENSN48,085-0,9248,43048,020329.66415.872.431-
AVON PRODUCT14,160-0,2114,22014,0702.048.13929.037.900-
BAKER HUGHES68,160-0,7768,76067,7802.046.878139.527.281-
BALL CORP63,340-0,3863,76062,930603.33138.124.787-
BANK N.Y.39,1600,0539,27038,9101.592.91662.338.608-
BANK OF AMER16,1700,0616,29016,05095.692.2531.547.822.192-
BARD C R INC147,170-1,03149,040147,020491.27872.592.514-
BAXTER INTL75,170-0,8375,74075,0801.506.760113.419.098-
BB&T CORP.37,115-0,0137,27536,9701.837.60968.241.080-
BECTON DICKI117,000-0,45117,630116,710279.41432.745.951-
BED BATH&BEY64,1600,6664,21063,5001.035.05066.172.506-
BEMIS COMPAN40,5250,0440,57040,250253.29710.240.265-
BERKSHIRE B135,890-0,67136,600135,7301.611.554219.298.334-
BEST BUY CO.31,2000,2231,75031,0053.554.919111.477.282-
BIOGEN IDEC340,1350,44341,898337,000456.644155.272.522-
BLACKROCK IN326,150-0,04327,690324,295284.42892.725.177-
BLOCK H&R33,760-0,2133,90133,670704.01723.774.090-
BOEING CO.127,7070,16127,800126,9601.882.756239.959.323-
BORGWARNER62,430-0,4562,53061,890632.66439.393.330-
BOSTON PROP.122,120-0,71123,340121,220188.66023.046.101-
BOSTON SCIEN12,480-1,4212,65012,4556.058.45475.943.326-
BRISTOL-MYER50,2300,4850,25049,9203.149.778157.806.712-
BROADCOM A39,155-0,0139,25038,7601.627.58063.698.110-
BROWN FORM.B92,550-0,2093,25092,070331.39530.664.078-
C H ROBINSON68,540-0,1268,73068,240535.81436.714.136-
CA TECHNOLO.28,2200,1128,31028,150754.93321.305.794-
CABLEVISION18,380-0,2218,50018,310876.16916.108.454-
CABOT OIL&G33,025-1,4233,25032,7703.220.664106.171.121-
CAMERON INTL72,730-0,5172,89072,030934.28967.765.008-
CAMPBELL S.44,030-0,9444,69044,030460.84820.393.077-
CAPITAL ONE81,335-0,4382,00081,2001.055.02086.068.109-
CARDINL.HLTH73,082-0,0273,34072,9101.008.06273.729.049-
CAREFUSION45,2450,4345,25044,810768.48234.614.350-
CARMAX INC51,2100,2551,36050,630698.02635.622.919-
CARNIVAL CRP37,9700,5338,00037,6601.151.99643.621.134-
CATERPILLAR107,350-0,57107,820106,5403.019.809323.253.340-
CBRE GROUP31,500-0,8831,72031,380925.61429.177.389-
CBS CORP60,6200,4360,83060,2402.507.898151.756.920-
CELGENE CORP91,7200,0791,99090,9302.087.810191.201.222-
CENTERPOINT24,620-0,2824,75024,460948.89223.329.743-
CENTURYLINK40,820-0,2240,87040,5501.372.23055.911.099-
CERNER CORP56,6100,0556,79056,220687.76438.908.597-
CF INDS HLDG257,090-0,62259,890256,140221.51157.030.620-
CHARLES SCHW28,6300,7028,86028,2304.291.559122.920.120-
CHESAPEAK.EN26,040-1,5926,45026,0303.672.55896.103.864-
CHEVRON CORP127,130-0,63127,500126,4702.148.801272.887.412-
CHIPOTLE MEX676,600-0,66681,410673,890296.389200.504.372-
CHUBB CORP.90,530-0,6791,17690,255672.45160.913.435-
CIGNA CORP93,100-0,9394,06292,930578.82354.045.976-
CIMAREX ENER135,2800,17135,400133,060846.001113.690.605-
CINCINNATI F48,340-0,4348,64048,230243.17611.773.536-
CINTAS CORP65,9200,0266,19065,410458.19930.265.051-
CISCO SYSTEM24,685-0,8224,97024,67016.493.074409.687.958-
CITIGROUP51,030-0,0851,66550,73016.655.381851.418.080-
CITRIX SYS.70,3100,3070,68569,9701.054.96074.268.023-
CLOROX CO89,385-0,0489,71089,070386.29134.517.727-
CME HLDGS.74,8600,2975,19074,220611.48645.723.865-
CMS ENERGY29,970-0,3030,16029,7201.178.88835.249.576-
COACH INC37,5051,9437,57036,9002.752.381102.868.588-
COCA-COLA CO41,200-0,5141,52041,0508.018.484331.089.619-
COCA-COLA EN47,190-0,8047,69047,080853.71940.349.064-
COGNIZANT46,1700,3546,38045,9702.491.604115.141.256-
COLGATE64,615-0,3064,97064,5701.061.79868.750.783-
COMCAST CL A54,210-0,4254,59053,9206.249.838338.333.105-
COMERICA INC50,4850,5950,64949,970773.88339.015.001-
COMPUTER SCI59,970-0,7860,60059,880490.97029.494.629-
CONAGRA FOOD31,870-0,8732,25031,8401.159.38737.093.311-
CONOCOPHILLI80,280-0,8680,91079,8702.564.926205.869.681-
CONS.EDISON57,305-0,4857,68056,8301.267.15072.531.159-
CONSOL ENERG40,3000,9540,40039,4001.515.39960.686.426-
CONSTELLAT A87,310-0,1787,52086,780356.69331.102.131-
CORNING INC20,605-0,2220,69020,4303.852.30679.265.818-
COSTCO WHOLE121,400-0,18122,060121,1501.115.277135.592.700-
COVIDIEN88,531-0,5588,93088,4101.408.220124.794.344-
CROWN CASTLE79,460-0,6880,25079,2001.728.972137.858.717-
CSX COR30,7500,3930,79030,5612.309.10170.912.953-
CUMMINS INC145,231-0,67146,280144,4301.268.645184.080.135-
CVS CAREMARK79,3000,4179,60078,9102.815.067223.208.632-
D R HORTON I21,8600,2821,93521,6302.081.57545.391.657-
DANAHER CORP77,185-0,3477,40077,0301.427.407110.188.540-
DARDEN RESTA47,6700,4647,71047,4301.126.57753.581.691-
DAVITA HEALT73,690-0,1974,08073,530402.50129.701.112-
DEERE & CO84,810-1,6285,94084,7103.455.530293.671.327-
DELPHI AUTOM70,7900,2070,92070,050935.38566.129.287-
DELTA AIRLIN40,4601,3840,60039,9105.295.435213.690.924-
DENBURY RESO16,800-0,3416,88016,6801.761.52829.603.358-
DENTSPLY INT48,1300,6748,23047,600425.06820.397.313-
DEVON ENERGY74,190-0,9574,73074,0101.065.78479.175.707-
DIAMOND OFFS43,279-1,6444,05843,160799.08434.636.615-
DISC.FIN.SVS62,110-0,5362,70062,0701.035.22364.532.489-
DISCOVERY CO44,470-0,6544,99044,4601.104.43449.241.521-
DOLLAR GENER63,7730,2664,41063,4803.490.842222.811.717-
DOLLAR TREE54,250-0,0654,58054,0401.890.556102.716.365-
DOMINION RES69,620-0,1069,94068,9901.144.15479.463.325-
DOVER88,990-0,6889,92088,450441.85539.286.344-
DOW CHEMICAL53,2000,2453,27052,8502.383.935126.595.530-
DR.PEPPER60,690-0,7461,34060,680768.02546.822.951-
DTE ENERGY77,116-0,2877,62076,440608.41146.803.963-
DU PONT65,970-0,5066,28065,7701.730.084114.171.530-
DUKE ENERGY73,0750,0573,85072,6001.973.175144.354.128-
DUN&BRADST.118,160-0,56118,730117,620187.49322.151.566-
E TRADE FINA22,4051,1122,46521,9201.176.59726.241.407-
EASTMAN CHEM81,590-0,4981,94081,220678.40855.289.709-
EATON CORP.69,950-0,1470,10069,6401.664.978116.360.983-
EBAY INC.55,600-0,5255,98055,2209.297.992517.020.423-
ECOLAB INC113,7700,00113,860113,220314.95835.784.236-
EDISON INTL.58,6650,5958,91058,0201.069.29262.664.574-
EDWARDS LIFE98,310-0,4099,11098,160477.08647.008.046-
ELECTRO.ARTS38,1601,0638,21037,6502.475.43093.924.992-
EMC CORP29,6350,0529,68029,4906.667.489197.270.330-
EMERSON ELEC64,7700,3364,93064,4301.651.660106.961.831-
ENSCO PLC50,030-0,9150,50049,7701.573.96878.728.462-
ENTERGY CORP74,640-0,2475,14074,080631.35847.051.891-
EOG RSCS.INC106,400-0,74106,840105,6101.552.076164.805.793-
EQT95,2200,2795,46093,930677.29364.238.667-
EQUIFAX INC.78,400-0,0978,73078,130181.42614.221.185-
EQUITY RESID66,360-1,1067,17066,200698.11646.437.000-
ESSEX PPTY T191,870-0,83193,450191,188123.32023.720.626-
ESTEE LAUD.A76,5080,3176,79076,300904.49769.213.467-
EXELON CORP.32,5500,9332,62032,1803.969.277128.648.633-
EXPEDIA INC87,4000,4787,60086,0601.144.92099.629.450-
EXPEDITORS41,4701,0541,55040,8901.107.06545.726.323-
EXPRESS SCR.75,155-0,2675,47075,0902.944.848221.701.114-
EXXON MOBIL98,520-0,7798,98098,0805.479.090539.647.628-
F5 NETWORKS121,910-0,15122,615121,010553.76567.430.247-
FACEBOOK INC74,6090,0574,73073,57017.930.6091.333.858.003-
FAMILY DLR.79,7100,3879,77079,1001.557.381123.929.838-
FASTENAL CO.45,7000,2245,78545,340619.02628.242.380-
FEDEX CORP.149,730-0,54150,730149,040809.944121.251.208-
FIDELITY NAT57,230-0,1657,33056,900382.37221.867.739-
FIFTH THIRD20,3250,3720,46020,1606.056.147123.255.914-
FIRST SOLAR70,540-0,2370,70069,584917.49364.421.495-
FIRSTENERGY33,440-0,0633,55033,2001.774.94059.250.514-
FISERV INC64,3900,2664,41064,020493.91731.729.376-
FLIR SYS.INC33,600-0,8033,93033,500696.61623.476.655-
FLOWERSERVE75,750-0,6076,24075,570357.07127.065.053-
FLUOR CORP.74,1100,0074,27073,730375.50727.809.034-
FMC CORP65,508-0,6666,25065,040883.26557.782.754-
FMC TECHNOL.60,090-1,1460,72059,610593.71235.652.643-
FORD MOTOR17,210-1,0917,39017,18014.684.860252.895.316-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,8702,87102,98099,650649.27766.250.082-
FRANKLIN RES55,770-0,7356,31055,680825.62246.107.438-
FREEP.-MCMOR36,480-0,5536,62036,3003.040.668110.916.575-
FRONTIER C.6,6750,536,6906,5705.710.27437.912.793-
GAMESTOP A42,8405,8044,50042,3807.196.179310.247.425-
GANNETT CO33,9700,3234,05033,730781.35026.484.248-
GAP45,5805,5645,61044,3007.476.078337.530.717-
GARMIN LTD57,7100,5457,92057,070740.65242.586.230-
GEN.DYNAMICS124,2600,47124,380123,120852.143105.593.555-
GEN.ELECTRIC26,215-0,8126,37026,14016.010.520419.635.729-
GENE.MILLS52,761-0,8653,37052,6602.360.793124.873.673-
GENE.MOTORS34,270-0,9534,52034,1556.773.337232.362.712-
GENERAL GROW24,260-0,6124,41024,1451.355.21732.898.163-
GENUINE PART87,9400,2788,13087,220393.27234.498.095-
GENWORTH FIN13,865-1,0313,98013,7952.469.86734.255.326-
GILEAD SCIEN104,0701,76105,160102,61011.270.3051.174.156.153-
GOLDMAN SACH175,8100,38176,980174,8302.089.608367.718.140-
GOODYEAR25,080-0,7125,25024,9301.400.83135.134.942-
GOOGLE CL A593,2500,14594,990589,800697.924413.739.397-
GOOGLE INC583,4800,02585,236580,640577.369336.612.478-
GRAHAM HOLD.727,0500,28727,650720,5109.7317.041.718-
GRAINGER INC247,744-0,05248,110246,680188.81946.725.489-
HALLIBURTON67,580-1,1168,30067,2603.813.744257.849.520-
HARLEY DAVID63,840-0,2864,11063,450590.39037.668.121-
HARMAN INTL116,3900,67116,500114,675335.59938.852.497-
HARRIS CORP71,1600,1571,37070,671316.35622.501.200-
HARTFORD FIN36,4000,2836,43036,1652.560.55993.053.018-
HASBRO, INC.52,560-0,0852,99051,510440.14323.186.337-
HCP INC42,310-0,5642,66042,080866.39436.660.509-
HELMERICH &100,1300,09100,25598,480623.02562.023.634-
HERSHEY FOOD91,9500,0591,99091,460619.65656.904.683-
HESS CORP98,989-1,0899,57098,1801.396.491137.843.995-
HEWLETT PACK36,830-0,4637,07036,65011.406.213419.652.826-
HLTH.CARE IN66,255-0,1766,55865,830599.35039.690.695-
HOME DEPOT91,2800,1491,33090,6505.516.626501.477.853-
HONEYWELL95,680-0,2795,88895,252974.11893.132.109-
HORMEL FOODS50,0000,1650,49049,650954.97947.798.226-
HOSPIRA54,610-0,2454,83054,285403.79022.017.941-
HOST HOTELS22,650-0,1322,69522,4451.807.84840.850.675-
HUDSON CITY9,780-1,119,8909,750988.5689.704.772-
HUMANA INC123,240-0,17123,850122,660441.27154.363.307-
HUNTINGTON B9,8400,009,8709,7804.460.45443.864.550-
IBM INTL190,590-0,33191,880190,4401.192.856227.775.256-
ILL.TOOL WKS88,750-0,3589,21088,2201.057.98093.713.646-
INGERSOLL RA61,610-0,6562,31061,4901.211.41774.897.915-
INT.PAPER47,120-1,0547,61047,0501.600.56775.533.477-
INTEGRYS ENE67,052-0,1567,37066,510178.55311.948.856-
INTEL CORP34,980-0,4835,20034,91015.412.753540.195.414-
INTERCON.EXC189,1100,29189,860187,790343.21464.882.547-
INTERPUBLIC19,880-0,2019,97019,7102.514.23649.854.031-
INTL FLAVORS101,090-0,18101,620101,050175.83417.809.276-
INTUIT INC83,690-2,4786,80082,1104.502.809376.983.274-
INTUITIVE S.471,030-0,18472,480467,872110.65352.120.794-
INVESCO LTD40,010-0,9240,46039,8152.429.70497.423.598-
IRON MOUNT.35,665-1,3736,14035,470679.24724.216.649-
J & J103,180-0,30104,030102,9703.598.690372.554.742-
JABIL CIRCUI21,420-0,3321,45521,240662.30714.164.428-
JACOBS ENGR54,035-0,6754,19053,760470.45925.402.010-
JM SMUCKER101,365-0,28101,920101,020307.62331.188.788-
JOHNSON CONT48,530-0,1948,57047,9201.992.54696.214.068-
JOY GLOBAL63,385-0,6263,62062,740680.64442.977.767-
JP MORGAN CH58,5850,1559,08058,3308.077.324473.861.866-
JUNIPER NET.24,0900,4224,21023,7803.250.99178.200.637-
KANSAS C.STH113,850-0,36114,175113,285326.28937.100.038-
KELLOGG64,294-0,9065,09064,2501.057.97768.261.734-
KEURIG GREEN134,78914,47135,990125,4009.620.1991.265.051.358-
KEYCORP13,5750,0413,74013,5006.580.62589.740.641-
KIMBERLY CL.109,010-0,16109,460108,750551.66960.179.530-
KIMCO RLTY.23,340-0,9823,57023,2451.207.41428.233.927-
KINDER MORGN40,870-0,9241,18040,6207.786.119318.133.814-
KLA-TENCOR75,100-0,0575,49074,850383.01328.795.147-
KOHL'S CORP59,5750,4859,89059,3101.760.294104.879.900-
KRAFT FOODS57,225-0,0657,54057,0651.214.08369.519.606-
KROGER CO50,417-0,0750,67050,2001.427.59672.039.634-
L BRANDS63,9100,3064,25063,600906.34757.892.823-
L-3 COMMUNIC110,050-0,32110,620109,570338.67437.248.551-
LAB.CORP.AM.106,260-0,52106,620105,780382.45340.590.540-
LAM RESEARCH71,500-0,6972,34071,410472.35733.901.156-
LEGG MASON I48,7900,4748,93548,330493.91824.069.858-
LEGGETT & PL35,0750,0435,14034,810730.72325.556.525-
LENNAR CORP39,2100,4939,35038,7001.640.88664.035.576-
LEUCADIA NAT25,0700,0425,13024,8301.409.70435.289.261-
LILLY ELI62,4100,6162,81061,9002.293.391143.173.648-
LINCOLN NATL53,550-0,5253,91153,4301.079.67457.967.265-
LINEAR TECH.45,5400,5545,60045,050717.16532.603.109-
LOCKHEED MAR175,5000,23176,130174,360621.069108.871.159-
LOEW'S CORP.43,160-0,0543,26543,030840.27536.275.848-
LORILLARD .60,4800,0860,62060,3101.060.52864.087.494-
LOWES COS IN52,645-0,0552,90052,1303.667.949192.402.631-
LYONDELLBASE112,3100,01112,429111,5001.150.586128.916.487-
M & T BANK C122,890-0,32123,580122,550279.97234.439.243-
MACERICH CO65,040-0,6665,47064,700220.18314.318.390-
MACY'S INC61,9302,0362,09060,8904.402.676271.667.122-
MARATHON OIL40,010-0,6940,14039,7023.025.305120.894.818-
MARATHON PET90,2700,2390,69089,3251.520.224136.821.528-
MARRIOTT INT68,5100,1068,56068,160789.69554.043.803-
MARSH & MC L52,210-0,1152,34052,050816.86442.625.188-
MASCO CORP.23,5400,1323,59023,3501.468.57834.455.483-
MASTERCARD76,570-0,5576,88076,1501.728.072132.204.074-
MATTEL INC35,070-0,6035,50035,0401.689.22359.361.661-
MCCORMICK&CO69,210-0,8670,10069,140335.76323.335.293-
MCDONALD'S94,400-0,1494,86094,2702.695.687254.895.266-
MCGRAW-HILL78,980-0,2479,35078,760522.14941.234.941-
MCKESSON CRP192,670-0,40193,940191,630634.807122.297.346-
MEAD JOHNSON94,4300,0195,00094,140387.71136.652.918-
MEADWESTVACO42,650-0,5642,96042,580242.35510.344.123-
MEDTRONIC63,690-0,6464,40063,5153.396.672216.522.894-
MERCK & CO59,2400,6659,36058,9003.557.556210.561.422-
METLIFE INC.53,670-0,5054,18053,5903.116.042167.687.619-
MICHAEL KORS82,6001,0682,69181,2001.416.126116.203.759-
MICROCHIP47,8250,0747,98047,380788.85637.635.846-
MICRON TECH.33,3000,3333,45032,9309.766.430324.432.991-
MICROSOFT45,180-0,0945,47045,08014.119.654638.936.934-
MOHAWK INDS.146,9600,57147,410145,200385.63056.554.336-
MOL.COORS B74,220-0,3674,62074,115545.96240.602.047-
MONDELEZ INT35,910-0,6936,19035,8303.055.436109.944.364-
MONSANTO CO116,780-0,74118,125116,5202.517.964294.691.931-
MONSTER BEVE86,290-1,3887,86085,9802.051.760177.464.929-
MOODY'S CORP92,240-0,3392,77091,930387.71635.807.201-
MORG.STAN.DW33,4301,2133,54032,9216.526.169217.669.925-
MOSAIC COM.47,505-0,0947,65047,3511.427.67267.757.170-
MOTOROLA SOL61,350-0,5761,69061,340958.16458.925.744-
MURPHY OIL C60,830-0,8061,12060,320389.80223.637.320-
MYLAN INC48,3601,2849,00047,8702.070.11499.888.382-
NABORS INDUS25,300-1,6325,70025,2502.145.18154.407.367-
NASDAQ OMX42,7550,0142,89042,570443.14718.951.713-
NATIONAL OIL84,060-0,4184,32083,5151.604.619134.633.150-
NAVIENT CORP17,420-0,2317,60017,420706.48912.367.937-
NETAPP INC41,0500,3241,15040,9001.821.35074.709.955-
NETFLIX INC.478,1401,29479,490470,0501.540.083731.857.452-
NEWELL RUBB.33,7850,0433,93033,410729.19824.581.993-
NEWFIELD EXP42,470-0,0542,56041,7001.293.36954.540.465-
NEWMONT MNG.26,370-0,9026,65026,2502.424.28063.996.870-
NEWS CORPOR.17,540-0,2317,60017,3901.608.74828.156.146-
NEXTERA ENER97,780-0,2398,42097,020705.32468.951.627-
NIELSEN N.V.47,520-1,5548,24047,4801.022.60048.787.325-
NIKE INC CL79,4000,5879,73078,9202.072.634164.542.475-
NISOURCE38,755-0,0938,91238,4401.084.40441.951.361-
NOBLE CORP27,695-0,8827,87027,3902.727.64075.410.517-
NOBLE ENERGY69,600-0,7770,03069,0601.443.641100.561.289-
NORDSTROM69,4700,7869,66068,8601.042.59472.268.758-
NORFOLK STH.105,7100,50105,880105,040941.91299.437.649-
NORTHEAST UT45,2400,1345,36044,8501.043.78847.130.681-
NORTHERN TST68,4150,6368,68066,480990.37167.619.362-
NORTHROP GRU127,800-0,18128,660127,450519.98466.492.538-
NRG ENERGY29,650-1,2030,06029,5501.270.22437.735.687-
NUCOR CORP53,7600,0253,92053,470916.39349.208.562-
NVIDIA CORP.19,1000,1619,24018,9304.973.86095.146.957-
O'REILLY AUT155,6400,76155,930154,250291.54145.258.241-
OCCI.PETROL.102,4700,20102,820101,9502.324.582237.883.774-
OMNICOM GROU72,170-0,6172,62071,960491.03235.451.528-
ONEOK INC NE67,530-0,1967,80366,910512.88934.539.791-
ORACLE CORP41,7450,4041,80041,2706.891.177286.983.755-
OWENS-ILLIN.30,820-0,9631,18030,730581.65017.932.909-
PACCAR INC.62,870-0,7063,38062,397795.83649.984.708-
PALL CORP80,560-0,5681,04080,040443.89035.675.217-
PARKER HANNI116,360-0,59117,310115,655548.58563.855.842-
PATTERS.COS40,690-0,1040,91040,480363.36814.777.013-
PAYCHEX INC42,000-0,2142,18041,840598.79925.151.773-
PEABODY ENER16,190-0,8016,28015,9404.450.93371.797.110-
PENTAIR PLC69,640-0,5469,96069,1601.129.40878.543.211-
PEOPLE'S BAN14,905-0,2314,93514,8501.066.61215.880.572-
PEPCO HLDGS.27,4150,2727,45027,130609.16116.658.482-
PEPSICO INC91,760-0,3192,59091,6802.766.839254.908.877-
PERKINELMER44,980-0,3145,33044,890373.84916.848.103-
PERRIGO CO149,6301,27149,770147,440417.30362.179.941-
PETSMART INC70,0410,5370,43069,4302.000.157139.913.582-
PFIZER28,9650,5028,98028,82012.166.920352.016.979-
PG&E CORP.45,740-0,2445,99045,3701.093.33949.934.432-
PHILIP MORRI84,400-0,8885,23084,2002.473.324209.269.922-
PHILLIPS 6686,051-0,2286,28085,4701.110.57495.489.706-
PINNACLE WES55,7500,6055,81055,020811.96245.072.010-
PIONEER NATU204,810-0,55205,408202,550490.210100.213.434-
PITNEY BOW.26,8100,7526,82026,450753.45720.123.932-
PLUM CREEK T41,145-0,2341,34040,933302.57612.450.820-
PNC FIN.SVCS84,5600,0184,95584,2401.226.790103.783.244-
PPG INDS.INC205,1200,02205,450204,430202.41041.498.503-
PPL CORPOR.34,220-0,2034,46033,9801.414.01748.321.344-
PRAXAIR INC130,950-0,39131,350130,510487.13663.731.369-
PRECISION CA243,140-0,29243,920241,880263.66964.027.771-
PRICELINE GR1.273,6800,681.275,0001.260,380436.648554.347.385-
PRIN FINL GR52,930-1,0153,48052,8561.008.62653.552.795-
PROCTER GAMB83,4250,1783,66083,1405.233.170436.644.191-
PROGRESSIVE24,820-0,5224,96024,7101.297.77332.175.296-
PROLOGIS INC40,920-0,5341,22040,5701.041.92142.553.095-
PRUDENTIAL88,748-0,9489,72088,6101.023.45191.171.880-
PUBLIC SERV.36,4850,1036,61036,0801.674.27160.875.656-
PUBLIC STORA175,180-0,85176,490174,270223.18639.131.670-
PULTEGROUP19,1200,0019,18018,9702.325.93644.383.278-
PVH CORP117,2602,82117,720114,160877.822102.251.691-
QEP RESOURSE34,379-0,9534,74034,215927.58331.847.727-
QUALCOMM INC76,9420,2277,22076,7103.715.743286.108.123-
QUANTA SERVS36,2600,7536,37035,8651.092.63539.520.826-
QUEST DIAGNO62,337-0,6962,77062,000559.46034.904.038-
RALPH LAUREN169,9600,41170,830168,810467.02079.342.074-
RANGE RESOUR76,870-0,4177,15076,300621.92247.768.833-
RAYTHEON CO.96,7700,2097,24096,350598.13357.885.098-
RED HAT62,1700,9762,58061,2801.231.51476.370.247-
REGENERON PH340,950-0,16344,700339,100327.353111.842.673-
REGIONS FINL10,1400,2010,24010,0506.390.84264.941.180-
REPUBLIC SER39,350-0,5139,62039,190802.60331.569.104-
REYNOLDS AME57,955-0,4658,20057,7831.042.01860.391.195-
ROBERT HALF49,8600,0649,91049,570318.04015.837.151-
ROCKWELL AUT116,770-0,53117,290116,270255.51029.848.218-
ROCKWELL COL76,9300,0877,03076,450257.27319.764.252-
ROPER INDUST150,700-0,02150,840149,630140.09421.062.152-
ROSS STORES74,3307,3474,44072,1904.980.349366.811.170-
ROWAN CIES29,690-0,0329,76029,2801.171.09834.669.887-
RYDER SYS IN90,9700,4491,07090,160209.11818.958.554-
SAFEWAY34,550-0,1734,67034,530636.81722.040.682-
SALESFORCE60,2608,1761,01057,77021.878.8061.304.972.323-
SANDISK CORP98,2900,6698,52097,3001.575.748154.584.503-
SCANA CORP51,200-0,1451,43050,730440.54922.515.974-
SCHLUMBERGER109,090-0,32109,710108,0603.167.927344.417.340-
SCRIPPS NETW81,635-0,0281,93080,915594.65148.435.870-
SEAGATE TECH60,5500,2060,74060,230872.73252.791.733-
SEALED AIR36,2501,2336,51035,6102.015.86372.704.114-
SEMPRA ENRGY103,490-0,50104,380103,020533.22555.204.037-
SHERWIN WILL217,210-0,02217,989216,300197.66242.904.948-
SIGMA-ALDR.103,695-0,17104,180103,600214.64722.290.897-
SIMON PPTY G169,720-0,43170,860169,280845.233143.634.838-
SNAP ON INC125,200-0,63125,940124,810242.68930.367.237-
SOUTHERN CO.43,785-0,2444,03543,5001.831.94380.105.371-
SOUTHWES.ENE39,789-0,3539,98539,6502.770.576110.276.959-
SOUTHWEST AI31,8902,0832,12031,2905.092.307162.267.381-
SPECTRA ENRG40,800-0,3440,93740,640972.26739.649.242-
ST JUDE MED64,6500,1564,94064,410756.98448.965.434-
STANLEY BLAC91,040-0,5791,48090,799442.05340.276.996-
STAPLES INC10,950-0,1811,05010,8516.181.59967.451.753-
STARBUCKS77,325-0,1977,60077,0501.762.859136.271.116-
STARWOOD HTL83,990-0,0784,46083,8051.273.250107.028.249-
STATE STREET71,0200,3571,40070,3401.306.94492.850.660-
STERICYLCE119,550-0,36120,410119,360156.92818.794.434-
STRYKER CORP82,245-0,7982,79082,030640.47552.723.197-
SUNTRUST BK.38,180-0,5738,52038,1502.042.42278.280.724-
SYMANTEC COR24,180-0,4524,38024,0604.036.91897.679.690-
SYSCO CORP37,580-0,2137,79037,445687.47725.858.691-
T.ROWE PRICE79,760-0,0380,19079,500718.82157.389.590-
TARGET CORP.61,1200,0861,46060,7803.607.975220.487.681-
TE CONNECTIV62,160-0,4862,52061,9801.415.14388.017.790-
TECO ENERGY17,8600,1117,91017,699895.18915.954.684-
TENET HEALTH60,6801,0360,91059,970541.29732.725.788-
TERADATA CRP43,5000,1643,63043,205788.26234.203.949-
TESORO CORP.64,5000,8164,61061,1401.669.588107.186.881-
TEXAS INSTRS48,040-0,2748,35047,9602.426.992116.733.946-
TEXTRON INC38,860-0,4439,14038,710869.36333.798.312-
THE DIRECTV84,610-0,2585,00084,3701.575.408133.274.002-
THERMO FISH.121,510-0,25122,020121,200585.99671.281.139-
TIFFANY & CO100,5201,31100,57099,070504.53050.472.828-
TIME WARNER147,108-0,28147,560146,200536.30578.764.809-
TIME WARNER77,3500,7777,62076,3602.303.104177.679.406-
TJX COS INC.59,4310,8859,47058,9702.936.038173.890.373-
TORCHMARK54,220-0,4654,62054,110213.70911.599.910-
TOTAL SYSTEM31,570-0,3531,71031,420336.23910.612.711-
TRACTOR SUPP64,5601,6264,78063,530981.18963.104.287-
TRANSOCEAN37,930-1,9138,59037,6705.141.916195.078.122-
TRAVELERS C.93,850-0,1094,13093,5001.034.51397.056.768-
TRIPADVISOR102,0804,27103,10097,0501.533.253154.747.085-
TWENTY-FIRST35,8400,3135,91535,5105.071.666181.517.969-
TYCO INTL.44,988-0,3645,21044,8801.291.50358.119.572-
TYSON FOODS36,995-1,2137,63536,8401.924.36171.431.703-
UNDER ARMOUR70,5201,5670,89068,8901.377.12696.499.487-
UNION PACF105,9500,09106,340105,5801.709.930181.182.985-
UNITED PARCE97,890-0,5398,49097,5301.673.096163.763.305-
UNITEDHEALTH83,8600,1184,00083,4601.553.010130.032.906-
UNTD.TECHNS.109,560-0,45109,940109,2401.792.454196.366.562-
UNUM GROUP35,180-0,0335,44035,120796.32528.073.163-
URBAN OUTFIT39,8151,3939,82039,1101.341.78853.086.500-
US BANCORP42,095-0,2342,46542,0302.763.739116.644.157-
US STEEL CRP37,7802,5837,99036,4207.866.668295.649.836-
V F CORP64,0400,8264,10063,3401.175.76375.036.254-
VALERO ENERG53,8500,6454,10553,4262.644.605142.109.965-
VARIAN MED.84,430-0,0984,90084,150304.96325.765.957-
VENTAS INC65,611-0,4166,08065,540933.41861.356.552-
VERISIGN INC56,300-0,3056,74055,2801.106.05761.963.525-
VERIZON COMM48,600-0,5548,98048,5407.073.375344.307.845-
VERTEX PHARM90,1501,3090,63088,670599.82453.822.507-
VIACOM INC.B80,8400,1181,05080,5001.438.698116.311.827-
VISA INC216,3400,27216,950215,3001.392.985301.334.972-
VORNADO RLTY105,740-0,83106,730105,300410.44043.415.891-
VULCAN MATLS62,890-0,3063,22062,470535.35033.641.233-
WAL MART ST.75,7500,2676,20075,6402.957.563224.533.450-
WALGREEN CP.61,035-0,0661,58060,8604.800.372293.304.169-
WALT DISNEY90,6630,3190,90090,1203.344.968303.325.043-
WASTE MANGM.46,510-0,4146,80046,440763.98035.568.311-
WATERS CORP103,050-0,24103,570102,690191.26319.729.964-
WELLPOINT HE112,980-0,12113,620112,500771.85287.197.972-
WELLS FARGO51,250-0,0851,59051,1506.524.035334.818.695-
WESTERN DIGI101,1700,47101,550100,470756.06576.474.387-
WESTERN UNIO17,490-1,4117,68017,4503.572.65462.550.740-
WEYERHAEUSER34,370-0,0334,41034,2601.508.04751.783.619-
WHIRLPOOL CO152,3250,29152,625151,000379.83857.737.579-
WHOLE FOODS38,6101,8238,85038,0803.502.123135.015.596-
WILLIAMS COS58,5400,3858,63057,9102.368.357137.956.084-
WINDSTREAM H11,2500,3611,25011,1102.824.23931.580.922-
WISCONSIN EN44,0700,0244,31043,640622.43027.371.172-
WYNDHAM WWID79,6600,0979,88079,140369.79129.433.921-
WYNN RESORTS200,210-0,15200,339198,350849.238169.337.887-
XCEL ENERGY31,4550,1131,61031,170889.54427.937.374-
XEROX CORP.13,594-0,0413,65013,5403.205.88643.632.749-
XILINX INC42,410-0,6142,83042,3301.663.80370.736.251-
XL GROUP PLC33,695-0,1333,82033,590689.08823.218.682-
XYLEM INC37,490-0,7737,73037,360420.10115.750.804-
YAHOO!38,0100,9838,20037,64012.203.879462.714.953-
YUM BRANDS72,4800,2872,53072,0102.038.663147.437.331-
ZIMMER HLDGS99,760-0,85100,78999,760698.82970.016.306-
ZIONS BANCOR29,0800,2429,23028,7201.700.84249.407.078-
ZOETIS INC.34,840-0,1434,94034,7301.315.50845.865.844-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,390-0,9826,62526,2453.220.12184.880.53719.394
HOME DEPOT91,2800,1491,33090,6505.516.626501.477.853-
INDITEX21,720-1,8322,16021,6552.939.88963.997.12667.694
WAL MART ST.75,7600,2876,20075,6402.957.663224.541.042-