L BRANDS, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    57,600 €
  • MAXIMO
    57,830 €
  • MÍNIMO
    57,280 €
  • VOL. DIARIO (TIT.)
    599.079
  • VAR. 2014(%)
    -6,871 %
  • VARIACIÓN
    0,19 % 0,110 €
  • APERTURA
    57,470 €
  • ÚLT. SESIÓN
    57,490 €
  • EFECTIVO
    34.471.005€
  • VAR. 12 MESES(%)
    8,656 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201462,52
MínimoMínimo 201450,78
Máximo 12 meses66,16
Míximo 12 meses50,78
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.460.510
Media títulos 12m1.859.737
Efectivo 3m83.733.036
Efectivo 12m107.521.105
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,820-0,21145,447144,5301.442.973209.011.031-
ABBOT LAB.42,970-0,2843,27042,8703.309.764142.268.881-
ABBVie Inc.54,5000,8354,81354,07012.968.696705.161.173-
ACCENTURE80,7000,5180,78080,1921.884.780151.872.556-
ACE LTD104,5001,15105,320103,7601.099.786115.158.921-
ACTAVIS219,5301,46220,220217,6452.122.371465.274.872-
ADOBE SYSTEM72,045-0,3072,55071,4801.449.738104.274.435-
ADT CORPORAT33,5501,1833,66032,8901.128.71037.646.767-
AES CORP15,215-0,0315,23015,1102.044.61931.004.398-
AETNA INC.84,530-0,4085,20084,370819.56969.345.290-
AFLAC CORP.63,560-0,0963,80063,230663.09442.178.878-
AGILENT.TECH57,490-0,4058,31057,4451.254.93972.561.702-
AGL RESOURCE54,180-0,3554,59054,090124.2856.737.241-
AIR PRODUCTS135,7804,18136,270130,0503.569.336479.179.431-
AIRGAS110,4001,37110,570108,430399.94043.942.647-
AKAMAI TECH58,570-0,5959,03058,560647.52338.075.712-
ALCOA INC.17,1000,0617,22017,00018.552.809317.145.427-
ALEXION PHAR172,3902,63173,490168,2301.434.794246.596.753-
ALLEGHENY TE42,030-4,1343,85041,7102.713.452114.631.136-
ALLEGION PLC54,450-0,8255,09054,103309.80916.904.480-
ALLERGAN INC172,5201,23172,790169,0501.340.824230.048.927-
ALLIANCE DAT272,4300,05274,100270,590269.14073.279.205-
ALLSTATE COR58,3750,4958,49058,1201.001.52158.468.695-
ALTERA CORP.33,510-4,3134,32033,2407.691.154258.615.822-
ALTRIA GROUP41,773-0,3842,00041,6505.258.676219.700.647-
AM.TOWER COR92,9600,0993,30092,8501.007.74093.759.928-
AMAZON.COM357,930-0,81360,630356,6202.258.264808.778.959-
AMER.EL.POW.53,980-0,1354,23053,9001.394.53375.311.475-
AMER.EXPRESS93,240-0,1493,59092,8201.557.571145.157.050-
AMER.FNCL.SV122,580-0,12122,916122,100257.37031.524.736-
AMER.INTL G.55,0950,7255,13054,7003.058.971168.155.918-
AMEREN CORP40,085-0,3140,24040,060512.27120.559.894-
AMERISOURBRG73,9450,3174,28073,6201.362.671100.722.099-
AMETEK INC51,890-0,5252,25051,810321.47116.693.764-
AMGEN INC121,9600,70122,390121,0002.646.373321.306.731-
AMPHENOL COR96,890-0,3399,78096,8451.051.460103.262.624-
ANADARKO PET110,6302,13111,110108,1804.594.240505.079.719-
ANALOG DEVIC51,580-4,0453,40051,5502.844.463148.249.144-
AON PLC91,0800,0391,28090,8701.028.46793.682.339-
APACHE CORP103,4700,34103,490101,4702.556.341262.820.230-
APART.IN.M.33,9550,2833,99033,800593.56120.127.594-
APPLE INC97,4752,9197,88095,17080.717.4707.829.852.885-
APPLI.MATLS.21,920-2,6622,62021,83015.519.582342.020.548-
ARCHER DANIE48,2990,2148,39048,0901.641.73179.213.028-
ASSURANT INC65,9800,3266,00065,498263.73317.354.923-
AT&T CORP.35,9400,0035,96035,80011.374.169408.325.842-
AUTODESK INC55,940-0,8056,87055,9101.644.41592.698.633-
AUTOMAT.DATA81,8400,2081,85081,290768.45162.752.553-
AUTONATION56,9100,0457,21056,835657.53737.454.688-
AUTOZONE508,040-0,76512,340506,460193.30798.283.387-
AVAGO TECHN.73,650-2,3175,71073,6502.047.402152.434.606-
AVALONBAY CO145,770-0,41146,680145,140769.071112.137.319-
AVERY DENSN50,5600,0850,94050,490566.34428.693.592-
AVON PRODUCT13,450-2,8213,81213,3206.205.81583.460.144-
BAKER HUGHES74,7000,0175,02074,1002.189.777163.563.641-
BALL CORP62,922-0,4663,27062,550599.71337.725.306-
BANK N.Y.39,1200,1539,17538,8856.259.307244.208.114-
BANK OF AMER15,5400,1315,63015,51040.649.990632.794.329-
BARD C R INC145,8501,41145,930144,040269.70939.086.578-
BAXTER INTL76,670-0,2677,31076,5701.640.893126.055.041-
BB&T CORP.37,5950,2837,62037,2502.821.743105.740.304-
BECTON DICKI118,4800,20118,730118,120334.81939.660.281-
BED BATH&BEY61,8300,5461,84061,2491.710.311105.325.911-
BEMIS COMPAN39,8550,0440,05039,590472.69218.822.311-
BERKSHIRE B128,240-0,14128,580128,0501.132.413145.284.397-
BEST BUY CO.30,8800,0031,25030,7201.975.70061.223.386-
BIOGEN IDEC337,81011,24343,586331,0003.733.5311.260.411.690-
BLACKROCK IN317,350-0,54320,000316,730489.628155.560.299-
BLOCK H&R32,0950,2032,24031,9701.005.21932.234.156-
BOEING CO.126,710-2,34128,400126,02011.054.9501.402.642.106-
BORGWARNER65,520-0,2766,00065,250575.97037.747.115-
BOSTON PROP.121,370-0,25121,850121,060389.41947.253.113-
BOSTON SCIEN12,9801,0113,03012,8406.475.57083.867.697-
BRISTOL-MYER49,3020,3749,49049,0004.417.869217.395.381-
BROADCOM A38,510-0,6240,74038,48517.243.291680.439.230-
BROWN FORM.B92,140-0,7193,09092,060162.37915.036.360-
C H ROBINSON66,1150,2366,50065,700694.93546.006.295-
CA TECHNOLO.28,4350,1228,81028,3501.536.26943.789.965-
CABLEVISION19,1200,4719,12018,8201.510.20828.661.935-
CABOT OIL&G33,3901,1833,39032,6205.753.942189.951.434-
CAMERON INTL69,5200,6469,53068,5701.631.150112.956.321-
CAMPBELL S.43,830-0,7044,26043,800519.69522.845.792-
CAPITAL ONE82,015-0,1382,39081,9752.390.177196.262.213-
CARDINL.HLTH71,5301,1572,00070,8452.104.786150.756.560-
CAREFUSION44,7600,9944,77044,330749.31733.420.886-
CARMAX INC50,840-0,9451,41050,7401.095.89355.853.392-
CARNIVAL CRP36,5000,3936,62036,2001.557.80156.812.690-
CATERPILLAR108,440-1,47109,980108,2103.490.617379.788.554-
CBRE GROUP33,400-0,2733,54033,1601.333.79144.521.943-
CBS CORP59,030-0,6259,69058,88011.113.569657.568.761-
CELGENE CORP88,9402,6389,16087,8004.346.981385.932.363-
CENTERPOINT25,000-0,4825,13024,990848.95921.252.669-
CENTURYLINK37,6100,8037,67037,1502.496.12193.632.244-
CERNER CORP55,9652,9755,98054,3902.761.256152.769.801-
CF INDS HLDG252,490-0,53254,240251,680351.86788.911.759-
CHARLES SCHW27,560-0,0427,63027,3703.211.78288.460.826-
CHESAPEAK.EN27,0600,7827,06026,6355.348.061143.695.446-
CHEVRON CORP133,7350,87133,820132,4802.738.486364.868.480-
CHIPOTLE MEX661,4500,25662,689655,160484.241319.643.997-
CHUBB CORP.92,9150,8193,00092,250662.72561.453.362-
CIGNA CORP96,7500,3797,28096,100866.73783.889.654-
CIMAREX ENER148,3301,71148,640145,760792.297117.014.185-
CINCINNATI F48,0700,3348,17047,670282.90313.592.414-
CINTAS CORP64,060-0,5064,38063,970227.79014.608.992-
CISCO SYSTEM25,655-1,1425,79025,55022.443.312575.626.066-
CITIGROUP50,2501,3150,59049,36017.901.139897.629.343-
CITRIX SYS.64,0900,0264,49063,8602.226.031142.682.576-
CLOROX CO90,235-0,1290,48789,870563.44550.804.314-
CME HLDGS.74,8600,3975,10073,7701.461.300109.317.661-
CMS ENERGY30,4750,0530,53030,3201.607.83748.968.122-
COACH INC34,569-0,0934,80034,4602.695.37993.264.695-
COCA-COLA CO40,930-0,6341,05040,63014.789.364604.393.980-
COCA-COLA EN48,7900,7248,82048,4602.515.326122.452.861-
COGNIZANT50,6700,4050,93050,0752.729.337138.103.633-
COLGATE68,230-0,5268,69067,9701.507.165102.824.674-
COMCAST CL A54,7800,2755,00054,25011.295.056617.184.449-
COMERICA INC49,2400,0249,34048,9801.180.53558.039.940-
COMPUTER SCI64,9200,3765,07064,280538.21534.881.283-
CONAGRA FOOD31,0551,4231,14030,5705.019.084155.312.542-
CONOCOPHILLI86,7800,8886,80085,6903.011.716259.973.433-
CONS.EDISON57,240-0,2357,40057,070855.12748.906.679-
CONSOL ENERG40,605-0,3840,80040,1301.604.42764.986.032-
CONSTELLAT A87,220-0,4088,03087,090618.31454.193.861-
CORNING INC22,2100,1822,23022,0503.249.08372.057.188-
COSTCO WHOLE117,6800,11117,760117,270962.678113.160.488-
COVIDIEN89,3900,5689,98488,0104.098.711366.439.928-
CROWN CASTLE76,4601,2276,50075,4601.905.050145.111.659-
CSX COR31,166-0,5931,46031,0804.231.299131.986.909-
CUMMINS INC153,270-0,48154,440152,520484.02974.247.144-
CVS CAREMARK78,1150,3178,17077,5701.799.687140.180.679-
D R HORTON I24,8002,0624,83024,0455.172.219127.331.756-
DANAHER CORP75,590-0,2876,11075,4102.688.820203.615.196-
DARDEN RESTA44,4400,5044,57044,0101.341.39259.574.840-
DAVITA HEALT71,7200,0771,87071,230456.53132.649.499-
DEERE & CO87,455-1,0788,56087,3802.176.549190.853.310-
DELPHI AUTOM68,865-0,1269,31068,580744.79651.297.973-
DELTA AIRLIN39,1603,9339,30037,76016.396.889636.871.565-
DENBURY RESO17,7801,7717,78017,4402.026.60035.725.715-
DENTSPLY INT46,810-0,3047,06046,720231.36810.836.930-
DEVON ENERGY78,4700,4178,54077,5801.423.954111.145.875-
DIAMOND OFFS50,090-0,0850,50049,800762.42238.257.039-
DISC.FIN.SVS62,947-1,7463,82062,6603.089.734194.943.676-
DISCOVERY CO82,840-1,0484,20082,2701.311.876108.465.251-
DOLLAR GENER55,7701,1855,85054,9403.046.261169.110.437-
DOLLAR TREE54,4600,3154,58054,115397.78221.624.543-
DOMINION RES70,2500,4470,26069,680943.81766.058.129-
DOVER89,650-0,4790,36089,490478.13642.936.612-
DOW CHEMICAL54,1203,4854,28052,31011.397.515611.694.372-
DR.PEPPER58,575-0,1659,00058,3501.305.67076.528.191-
DTE ENERGY76,4900,5376,53075,780798.95860.889.627-
DU PONT65,4500,7765,69064,4504.942.724322.662.505-
DUKE ENERGY73,4450,2173,50073,1001.328.86797.443.026-
DUN&BRADST.110,499-0,79111,640110,11096.91610.718.095-
E TRADE FINA21,2600,8121,36021,0002.086.19844.246.382-
EASTMAN CHEM88,0000,6388,20087,440673.57459.231.672-
EATON CORP.78,090-0,2978,62077,6601.404.266109.791.835-
EBAY INC.52,5701,0052,72051,8709.967.116521.874.206-
ECOLAB INC109,972-0,01110,310109,530518.44257.018.303-
EDISON INTL.56,715-0,4357,09056,580690.94639.182.442-
EDWARDS LIFE85,7600,0786,40885,380306.82726.349.842-
ELECTRO.ARTS36,200-5,7837,78036,12010.795.861396.319.296-
EMC CORP28,6450,4429,59028,59034.491.173993.997.665-
EMERSON ELEC67,040-0,5667,47066,8651.016.39568.160.871-
ENSCO PLC54,0200,0454,21053,4301.221.12465.783.171-
ENTERGY CORP75,740-0,3476,27075,6001.584.267120.181.068-
EOG RSCS.INC115,920-0,54116,700115,3003.161.196365.831.619-
EQT100,0801,16100,13098,8201.245.313123.940.897-
EQUIFAX INC.74,280-0,3874,62574,230297.57722.145.233-
EQUITY RESID65,2900,1565,38065,020625.91840.817.865-
ESSEX PPTY T191,5300,10191,950190,730153.56629.381.844-
ESTEE LAUD.A75,930-0,4176,24075,5501.365.592103.634.913-
EXELON CORP.31,730-0,1631,97031,6803.643.249115.885.921-
EXPEDIA INC81,0801,0381,46080,0901.049.16885.047.866-
EXPEDITORS45,3200,3545,41044,890628.13628.438.983-
EXPRESS SCR.65,970-1,0166,23065,0805.594.188366.842.794-
EXXON MOBIL104,3300,76104,370103,5304.767.510496.123.776-
F5 NETWORKS110,670-1,29112,030110,3101.104.009122.607.927-
FACEBOOK INC70,9702,4571,16069,61051.105.1383.606.351.604-
FAMILY DLR.60,3100,5060,60060,020663.36239.991.574-
FASTENAL CO.44,510-0,3844,76044,3381.707.85276.070.631-
FEDEX CORP.152,830-0,30153,890152,630718.402109.996.900-
FIDELITY NAT56,670-0,4056,88056,520420.31823.835.519-
FIFTH THIRD20,7600,2920,81020,5905.346.302110.701.063-
FIRST SOLAR62,770-1,1063,62062,5301.180.32674.323.003-
FIRSTENERGY31,9200,9231,92031,5602.864.79491.029.402-
FISERV INC62,395-0,4262,70062,270405.01425.292.597-
FLIR SYS.INC34,120-0,2934,67033,830540.35718.420.121-
FLOWERSERVE72,230-0,9973,31672,000816.52659.154.614-
FLUOR CORP.77,8200,5478,28077,530754.71558.796.373-
FMC CORP68,780-0,0368,94068,570398.72727.411.364-
FMC TECHNOL.62,9602,7163,89062,0802.449.659154.513.466-
FORD MOTOR17,8600,2217,95017,80024.720.758441.789.610-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,0100,98101,19099,720374.66737.770.742-
FRANKLIN RES58,0400,1658,17057,720736.23042.652.969-
FREEP.-MCMOR38,670-0,1339,05038,2809.634.375373.372.495-
FRONTIER C.5,835-0,935,8605,7603.892.03322.647.740-
GAMESTOP A44,6201,2045,69044,0903.467.082155.942.760-
GANNETT CO33,145-0,3233,35032,8601.738.01857.548.904-
GAP39,9101,0939,96039,5702.598.333103.338.041-
GARMIN LTD57,1900,3957,26056,490583.53833.271.411-
GEN.DYNAMICS120,7201,83121,110119,1102.590.040311.237.854-
GEN.ELECTRIC26,000-0,0826,09025,92022.098.735574.763.788-
GENE.MILLS52,925-0,0553,11052,8151.753.96892.953.989-
GENE.MOTORS37,665-0,2537,92037,5409.196.961347.062.958-
GENERAL GROW24,3401,0824,38024,0954.698.326113.997.363-
GENUINE PART85,330-0,6686,06285,270484.33941.452.201-
GENWORTH FIN16,5600,7916,59016,3301.690.21627.882.817-
GILEAD SCIEN90,1390,9190,73089,29013.417.5831.206.695.567-
GOLDMAN SACH176,7801,01177,220174,6252.975.005524.971.464-
GOODYEAR28,4750,9828,70028,0301.851.26152.375.135-
GOOGLE CL A606,0900,42607,050601,350936.239566.122.751-
GOOGLE INC596,7000,33597,850592,500805.355479.806.670-
GRAHAM HOLD.691,030-0,55693,800689,2107.4425.144.291-
GRAINGER INC240,950-0,36241,885239,600269.55164.948.043-
HALLIBURTON74,0100,9874,33072,5206.831.632504.341.133-
HARLEY DAVID64,6301,8464,70063,0102.415.520154.659.465-
HARMAN INTL114,8400,46116,270114,510325.95637.609.683-
HARRIS CORP73,090-0,4473,77072,820351.12425.658.596-
HARTFORD FIN35,9000,2236,02035,7101.080.85338.806.621-
HASBRO, INC.51,280-0,7252,16051,1401.096.39656.275.046-
HCP INC42,2500,1942,44042,1801.502.24763.493.220-
HELMERICH &116,2700,20116,690114,530422.74349.047.530-
HERSHEY FOOD93,8400,3594,06093,510849.18679.718.864-
HESS CORP100,2100,41100,42099,6301.278.733127.991.454-
HEWLETT PACK35,050-0,2835,35035,0005.532.027194.374.407-
HLTH.CARE IN64,5150,2364,63064,2401.168.87175.299.488-
HOME DEPOT81,0050,5881,09080,2102.949.264238.235.647-
HONEYWELL96,670-0,5497,80096,6302.354.678228.498.188-
HORMEL FOODS47,957-0,6148,42047,885235.00111.294.923-
HOSPIRA50,600-0,3551,10050,2701.172.93059.359.289-
HOST HOTELS23,080-0,0423,20022,9203.280.61475.695.903-
HUDSON CITY9,7700,109,8109,6901.501.61214.634.710-
HUMANA INC133,090-0,35134,205132,500427.07056.832.639-
HUNTINGTON B9,8500,109,9309,8205.446.83353.682.896-
IBM INTL193,819-0,14194,900193,6203.054.330593.247.708-
ILL.TOOL WKS85,560-0,2686,11485,5101.180.158101.150.870-
INGERSOLL RA64,280-0,3464,50063,9301.970.109126.574.577-
INT.PAPER47,9301,7448,10547,1454.101.837195.540.722-
INTEGRYS ENE69,2500,2669,29068,910204.08714.104.901-
INTEL CORP34,525-0,7634,71034,30021.365.858736.113.632-
INTERCON.EXC197,890-0,55199,170195,780777.146153.645.649-
INTERPUBLIC19,8400,0519,89019,7003.890.75176.973.061-
INTL FLAVORS103,770-0,31104,150103,490462.61647.999.324-
INTUIT INC81,990-0,1782,30081,690577.62847.364.456-
INTUITIVE S.455,56016,17458,484438,5502.469.9561.103.459.511-
INVESCO LTD38,590-0,3638,75238,3651.228.54447.377.693-
IRON MOUNT.34,425-0,5934,79034,380596.00020.588.164-
J & J102,250-0,21102,930101,8833.588.960367.001.666-
JABIL CIRCUI21,005-0,5421,14020,9001.582.99633.287.239-
JACOBS ENGR54,8600,5554,95054,420463.59425.374.493-
JM SMUCKER104,740-0,30105,570104,620186.04519.536.157-
JOHNSON CONT48,910-0,6549,48048,7102.426.765118.729.720-
JOY GLOBAL63,430-0,8364,06062,740895.56556.743.535-
JP MORGAN CH59,0050,5759,19058,5208.490.278500.614.808-
JUNIPER NET.22,445-9,5722,77021,97036.581.873818.226.753-
KANSAS C.STH115,740-0,69117,250115,650534.36062.165.465-
KELLOGG65,520-1,1366,43065,3551.011.87266.438.807-
KEURIG GREEN121,290-0,48122,239120,710548.07066.474.533-
KEYCORP13,5800,2213,68013,56112.578.421171.373.439-
KIMBERLY CL.109,5900,69110,045109,0701.916.077210.077.149-
KIMCO RLTY.23,5850,2823,61023,450603.67614.211.861-
KINDER MORGN37,7350,2337,81037,6003.053.636115.165.744-
KLA-TENCOR73,360-1,5674,63073,1401.952.288143.621.628-
KOHL'S CORP51,8950,4552,14051,6601.341.26269.642.480-
KRAFT FOODS58,300-2,5659,88058,0604.439.387260.577.810-
KROGER CO50,2300,1250,25049,7811.486.37674.348.824-
L BRANDS57,6000,1957,83057,280599.07934.471.005-
L-3 COMMUNIC122,400-0,37122,989121,810214.19626.232.562-
LAB.CORP.AM.105,510-0,09105,750104,640293.79930.921.228-
LAM RESEARCH70,660-1,2971,69070,1701.742.287122.975.146-
LEGG MASON I50,6850,5350,78050,230277.54014.036.974-
LEGGETT & PL33,0100,1833,20032,670534.77517.633.777-
LENNAR CORP40,6001,8640,68039,5701.797.53772.550.211-
LEUCADIA NAT25,020-0,4825,25025,000893.38122.422.255-
LILLY ELI64,1900,7464,44063,8003.253.621208.908.171-
LINCOLN NATL52,740-0,2153,11052,300838.25844.254.322-
LINEAR TECH.45,040-5,5246,66044,8604.242.537193.705.754-
LOCKHEED MAR167,810-0,04169,210167,2201.302.216218.989.367-
LOEW'S CORP.44,0300,3044,22043,920682.67930.088.530-
LORILLARD .60,730-0,5261,24060,5705.243.052318.880.325-
LOWES COS IN47,9500,3348,00047,6002.995.049143.374.193-
LYONDELLBASE102,4300,27103,040102,2401.654.129169.641.184-
M & T BANK C122,5500,20122,680121,640376.58146.038.947-
MACERICH CO68,7300,2268,73068,310385.98426.452.332-
MACY'S INC57,5400,9857,75056,8201.441.36682.681.221-
MARATHON OIL40,5000,7540,69840,2103.975.515161.150.283-
MARATHON PET76,5601,0277,32075,8701.482.315113.636.194-
MARRIOTT INT66,4200,4766,50065,7801.309.86886.835.079-
MARSH & MC L52,4150,7452,46052,0001.061.05155.463.470-
MASCO CORP.21,1800,2421,36021,0203.064.50964.983.832-
MASTERCARD77,845-0,5478,38077,1902.892.841224.868.630-
MATTEL INC35,340-0,3935,53035,1004.603.145162.274.210-
MCCORMICK&CO69,460-0,8170,16069,390639.75244.632.298-
MCDONALD'S95,315-0,9995,82094,8208.437.404803.233.267-
MCGRAW-HILL83,1500,7583,30082,4601.145.45894.966.371-
MCKESSON CRP190,8400,02191,466189,780457.13287.175.163-
MEAD JOHNSON95,050-0,3996,11094,9801.779.427169.554.481-
MEADWESTVACO43,2700,4643,58042,790523.35922.666.835-
MEDTRONIC63,3401,0063,57062,5207.154.537452.188.917-
MERCK & CO58,160-0,4658,50058,0504.892.460284.954.972-
METLIFE INC.55,320-0,3255,68054,9302.940.366162.656.342-
MICHAEL KORS81,660-0,6882,77081,5201.256.591102.929.002-
MICROCHIP47,220-3,4048,62047,2201.158.54555.393.975-
MICRON TECH.33,7300,3033,78033,25018.348.773613.970.128-
MICROSOFT44,8300,0045,45044,62047.123.8472.123.447.669-
MOHAWK INDS.131,459-0,60133,270131,000476.49862.973.022-
MOL.COORS B72,5400,1472,85072,240633.11045.922.950-
MONDELEZ INT38,360-0,3938,61038,2703.294.478126.614.696-
MONSANTO CO116,250-2,12118,790116,2005.580.733653.813.564-
MONSTER BEVE65,6400,2966,07064,916861.66856.573.243-
MOODY'S CORP91,6600,6191,76090,840444.56440.618.612-
MORG.STAN.DW33,3601,3733,45032,8107.368.837245.273.950-
MOSAIC COM.47,5100,5147,60047,1101.417.68367.203.986-
MOTOROLA SOL65,790-0,3966,09065,670690.03945.415.537-
MURPHY OIL C67,7000,9167,74067,110693.56446.749.473-
MYLAN INC52,4500,7552,93052,2802.558.841134.749.334-
NABORS INDUS29,3551,3629,49028,3403.731.032108.738.315-
NASDAQ OMX41,190-0,6341,63041,1501.498.92261.884.643-
NATIONAL OIL86,2100,2186,30085,0602.830.818242.511.365-
NAVIENT CORP17,9900,1118,02017,9101.148.76620.650.562-
NETAPP INC37,9300,4537,99037,3903.006.339113.831.117-
NETFLIX INC.427,050-0,94435,410426,5102.217.495955.022.098-
NEWELL RUBB.31,420-0,1931,66031,2501.070.09733.722.073-
NEWFIELD EXP44,9450,2845,04544,4201.147.07851.318.204-
NEWMONT MNG.25,170-0,9425,46025,1303.611.64091.266.503-
NEWS CORPOR.18,075-0,1418,13017,9202.046.98536.864.152-
NEXTERA ENER98,6300,2898,88098,1701.033.246101.714.802-
NIELSEN N.V.48,4700,8548,59047,9101.112.43553.843.633-
NIKE INC CL77,4200,4977,44076,8301.649.452127.296.458-
NISOURCE39,417-0,0839,56039,240825.98432.528.406-
NOBLE CORP33,1300,2733,29032,7402.263.42774.897.931-
NOBLE ENERGY74,1200,8874,38073,2101.994.867147.254.299-
NORDSTROM67,8550,1768,13067,680703.51147.790.909-
NORFOLK STH.107,000-0,57108,840106,0501.578.329168.995.631-
NORTHEAST UT45,360-0,4245,58045,215651.56929.533.211-
NORTHERN TST66,5100,6766,63065,7601.139.65575.655.769-
NORTHROP GRU126,7100,14127,970124,930934.865118.491.334-
NRG ENERGY31,6100,7031,82031,2304.591.548144.915.683-
NUCOR CORP50,9700,5551,05050,4102.351.816119.277.052-
NVIDIA CORP.18,125-1,8718,49018,1006.031.249109.793.459-
O'REILLY AUT146,8100,64147,010145,510804.961117.778.995-
OCCI.PETROL.101,6800,40101,725100,7341.281.466129.895.672-
OMNICOM GROU72,290-0,2273,00072,0201.487.255107.712.807-
ONEOK INC NE67,1200,2167,43566,860393.52526.404.976-
ORACLE CORP40,365-0,1640,65040,2407.272.284293.599.558-
OWENS-ILLIN.33,230-0,0333,33233,000556.14618.426.507-
PACCAR INC.65,900-0,1766,29065,5201.169.91077.125.614-
PALL CORP81,190-0,5481,83081,080209.91917.080.521-
PARKER HANNI123,160-0,37123,690122,770358.91644.247.738-
PATTERS.COS39,7000,3339,85039,420334.37013.248.809-
PAYCHEX INC42,088-0,2442,29042,050795.28133.508.131-
PEABODY ENER14,970-1,3815,27014,8507.204.456108.031.538-
PENTAIR PLC71,845-0,3872,41471,690636.37845.773.333-
PEOPLE'S BAN14,8600,2014,98014,7801.705.65925.310.444-
PEPCO HLDGS.27,430-0,2527,50027,390403.14611.065.107-
PEPSICO INC91,6402,7793,09091,0008.622.931792.781.066-
PERKINELMER47,630-0,0447,99047,260605.52028.864.775-
PERRIGO CO156,9501,04157,270155,210945.145147.654.994-
PETSMART INC70,1001,1070,27068,9201.229.84385.844.271-
PFIZER30,425-0,2130,69030,32015.117.427460.194.130-
PG&E CORP.47,1700,0247,28046,980629.87029.681.364-
PHILIP MORRI85,140-0,2885,73084,9702.258.361192.507.208-
PHILLIPS 6681,3601,0781,73080,4501.738.292141.430.913-
PINNACLE WES56,900-0,1957,10056,690480.48527.329.314-
PIONEER NATU231,5601,04231,690226,800751.715172.478.977-
PITNEY BOW.27,250-0,7627,52027,160868.89423.701.169-
PLUM CREEK T44,050-0,6144,36043,980339.03114.974.117-
PNC FIN.SVCS84,0100,3984,18083,5201.411.806118.502.195-
PPG INDS.INC210,1800,03211,660209,730582.955122.716.924-
PPL CORPOR.33,7000,1833,77033,5601.799.94460.596.194-
PRAXAIR INC131,240-0,34131,630128,6701.611.763210.325.884-
PRECISION CA250,430-2,44257,100250,4001.002.147253.444.980-
PRICELINE GR1.239,7500,741.242,4001.228,600413.400511.748.976-
PRIN FINL GR51,690-0,3751,97051,450580.07029.986.892-
PROCTER GAMB80,030-0,0980,50079,8154.786.642382.917.478-
PROGRESSIVE24,128-0,2224,26024,0502.845.62568.602.042-
PROLOGIS INC41,9900,0242,38041,9701.954.68682.317.105-
PRUDENTIAL90,340-0,4690,91389,8501.173.145106.080.815-
PUBLIC SERV.37,055-0,3437,25037,0001.957.36372.654.574-
PUBLIC STORA174,0100,50174,830173,110399.07169.393.458-
PULTEGROUP19,8602,1119,91019,3405.741.451113.388.489-
PVH CORP111,8000,90112,030110,330401.55844.807.287-
QEP RESOURSE34,2700,3534,34033,7501.036.03635.293.395-
QUALCOMM INC81,7050,2181,97081,4206.515.144532.914.673-
QUANTA SERVS35,320-0,6235,64035,0801.015.47535.795.189-
QUEST DIAGNO61,243-0,4561,52060,880757.86246.378.956-
RALPH LAUREN159,5800,22159,720158,450215.96534.389.014-
RANGE RESOUR77,1700,7877,25076,1802.539.800194.959.111-
RAYTHEON CO.95,420-1,4996,54095,3901.390.054133.221.246-
RED HAT55,7500,1356,00055,210959.86153.347.346-
REGENERON PH310,3001,40314,046307,220444.478137.814.048-
REGIONS FINL10,1050,0510,20010,04812.939.320131.213.762-
REPUBLIC SER37,090-0,2237,31037,050472.68217.573.607-
REYNOLDS AME57,200-1,6558,40057,0502.514.611144.398.519-
ROBERT HALF51,7907,4553,08050,8802.581.902134.181.188-
ROCKWELL AUT122,790-0,14123,370122,370275.21733.838.480-
ROCKWELL COL77,575-0,5177,88077,150688.02953.367.932-
ROPER INDUST143,010-0,76144,160142,760156.06322.355.119-
ROSS STORES63,0100,6563,10062,5101.177.66574.009.297-
ROWAN CIES31,3670,4431,46030,820934.93329.200.014-
RYDER SYS IN89,550-1,0091,23086,9801.721.862153.089.372-
SAFEWAY34,8400,1434,89034,770607.50821.160.840-
SALESFORCE53,560-0,0753,97053,1802.517.300134.848.740-
SANDISK CORP94,420-0,2395,20094,0502.479.755235.046.057-
SCANA CORP53,070-0,1353,25052,920337.48417.906.664-
SCHLUMBERGER112,002-1,24113,590112,0003.566.615402.052.739-
SCRIPPS NETW82,960-0,3283,33082,430830.72868.741.662-
SEAGATE TECH59,2400,0059,88059,0901.081.54464.286.650-
SEALED AIR32,725-0,6832,98032,680662.18321.741.785-
SEMPRA ENRGY102,070-0,15102,380101,924537.38954.881.926-
SHERWIN WILL214,5300,27215,620213,810357.44376.743.584-
SIGMA-ALDR.103,2100,31103,500102,560509.22252.506.949-
SIMON PPTY G170,220-0,65172,720168,7401.644.929279.976.291-
SNAP ON INC123,140-0,41124,030122,920308.63838.042.966-
SOUTHERN CO.44,830-0,1845,09044,8002.214.08599.362.599-
SOUTHWES.ENE41,4301,3541,43040,9402.869.910118.177.440-
SOUTHWEST AI28,9503,2128,95028,1705.656.118161.949.364-
SPECTRA ENRG42,765-0,5543,09042,6101.234.85152.854.462-
ST JUDE MED67,030-0,0367,52066,790986.36366.147.968-
STANLEY BLAC86,3500,0286,91085,880777.25967.219.767-
STAPLES INC11,1501,0011,17010,9935.881.14165.127.167-
STARBUCKS79,1400,5179,25078,4002.478.629195.534.828-
STARWOOD HTL83,8700,1784,36083,5401.514.209127.079.838-
STATE STREET70,3100,3470,39569,9401.526.782107.114.139-
STERICYLCE117,701-0,18118,514117,510132.12515.587.275-
STRYKER CORP81,810-0,1082,41081,6201.120.73091.828.805-
SUNTRUST BK.38,5100,6838,64037,9204.217.387161.293.965-
SYMANTEC COR23,4900,2623,50023,2002.794.16265.255.697-
SYSCO CORP37,0450,2637,07036,8001.414.39252.274.655-
T.ROWE PRICE82,1900,2782,24080,9501.528.412125.329.478-
TARGET CORP.60,7152,2560,80059,3704.711.763283.169.417-
TE CONNECTIV62,350-4,0364,70060,7004.277.541264.259.211-
TECO ENERGY17,989-0,3418,07017,9401.169.57221.046.682-
TENET HEALTH48,420-0,1948,91046,870672.15332.381.037-
TERADATA CRP42,700-0,8443,23542,5801.380.51159.124.801-
TESORO CORP.58,0400,1059,02057,8501.469.81085.880.116-
TEXAS INSTRS48,250-1,7749,24048,2508.881.440431.276.509-
TEXTRON INC38,300-1,5238,93038,0152.402.92992.126.375-
THE DIRECTV87,0500,3587,12086,3701.634.651141.917.457-
THERMO FISH.123,5100,37127,210122,5703.408.356423.555.036-
TIFFANY & CO99,290-0,2399,74098,990323.03432.059.186-
TIME WARNER149,6400,33150,210148,2521.251.636186.769.874-
TIME WARNER84,340-2,8186,22083,92010.844.270919.982.320-
TJX COS INC.53,1401,2653,25052,6402.729.464144.831.091-
TORCHMARK54,630-0,4454,88054,480324.76517.753.733-
TOTAL SYSTEM32,1900,8532,59030,9101.501.35748.153.323-
TRACTOR SUPP61,180-0,6761,97060,7201.294.20579.088.738-
TRANSOCEAN43,300-0,8243,56043,0702.816.863121.978.900-
TRAVELERS C.91,620-0,0191,90091,2802.191.592200.908.279-
TRIPADVISOR106,7402,47107,430103,6501.808.627191.847.938-
TWENTY-FIRST32,765-1,7233,18032,56020.316.054667.325.488-
TYCO INTL.44,915-0,4845,26044,8951.941.18487.421.803-
TYSON FOODS39,310-0,5839,75039,2501.475.01258.259.286-
UNDER ARMOUR60,5600,5060,59059,5002.170.463130.443.524-
UNION PACF102,620-0,23103,250101,7702.755.233282.148.533-
UNITED PARCE104,410-0,07104,790104,264870.24190.964.899-
UNITEDHEALTH85,980-0,0886,54585,7701.950.435168.002.669-
UNTD.TECHNS.109,590-1,15110,910109,5505.700.931627.892.559-
UNUM GROUP35,0000,5735,06034,730770.91026.943.612-
URBAN OUTFIT33,9500,3334,12033,790981.34833.302.436-
US BANCORP42,4900,5742,53042,2203.227.067136.877.337-
US STEEL CRP27,8001,2428,03027,3703.810.771105.980.209-
V F CORP61,2200,9261,30060,6301.379.94084.328.133-
VALERO ENERG48,3701,0748,70047,8005.219.360252.008.968-
VARIAN MED.87,4402,2687,85085,5101.140.46999.417.419-
VENTAS INC64,285-0,0464,84064,1001.317.08584.646.682-
VERISIGN INC48,658-1,8649,77548,658960.44947.154.492-
VERIZON COMM50,960-0,0451,20050,7809.916.789506.334.387-
VERTEX PHARM98,0250,2998,61097,4401.176.555115.294.624-
VIACOM INC.B85,910-1,3787,12085,1202.292.046196.487.018-
VISA INC221,220-0,02222,540220,6801.608.134356.153.758-
VORNADO RLTY108,1500,19108,190107,580253.81327.386.803-
VULCAN MATLS65,8802,0365,90064,040622.01840.773.217-
WAL MART ST.77,0300,5177,05076,5902.962.288227.587.551-
WALGREEN CP.72,840-0,0372,97072,3603.629.198264.016.896-
WALT DISNEY86,130-0,0986,53085,7602.898.076249.482.611-
WASTE MANGM.44,370-0,3144,57044,280505.96322.461.519-
WATERS CORP104,540-2,44108,160103,950869.15891.262.546-
WELLPOINT HE115,4300,10115,910115,000705.38681.342.150-
WELLS FARGO51,4150,1351,62051,2707.288.366375.001.736-
WESTERN DIGI99,780-0,38100,67099,410781.04578.071.539-
WESTERN UNIO17,6200,1717,69017,5002.313.58940.758.728-
WEYERHAEUSER32,190-0,2532,38032,0902.219.41071.427.272-
WHIRLPOOL CO143,150-0,03145,280135,3705.177.011727.597.833-
WHOLE FOODS36,790-0,1636,88036,3094.551.386166.554.329-
WILLIAMS COS58,6950,4258,85058,0502.527.160148.110.529-
WINDSTREAM H10,340-0,3910,44010,3003.453.57735.823.954-
WISCONSIN EN45,5300,3745,56545,250970.92444.103.931-
WYNDHAM WWID76,650-0,6477,47076,610833.98064.164.086-
WYNN RESORTS206,140-0,55207,970205,330647.317133.521.106-
XCEL ENERGY31,570-0,4131,76031,510761.19424.040.637-
XEROX CORP.12,810-1,9113,06012,7807.698.10399.134.630-
XILINX INC41,015-14,8242,00039,12030.088.1511.222.752.368-
XL GROUP PLC33,7300,6033,78033,460810.20827.283.997-
XYLEM INC37,355-0,6537,74637,210420.54515.746.634-
YAHOO!34,6453,1134,92033,68028.836.636985.858.260-
YUM BRANDS74,8600,0375,53074,8504.484.960337.271.234-
ZIMMER HLDGS103,4101,21103,680101,9101.319.260136.105.283-
ZIONS BANCOR29,050-0,3429,19028,9501.136.37233.015.811-
ZOETIS INC.32,860-0,0332,94032,7801.307.91542.973.639-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,5750,8827,85027,2652.104.44858.156.10420.265
HOME DEPOT81,0100,5881,09080,2102.949.395238.246.524-
INDITEX110,0000,32110,150109,050390.94942.950.09468.567
WAL MART ST.77,0300,5177,05076,5902.962.733227.621.739-