L BRANDS, INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,61%
  • Precio
    62,560 €
  • MAXIMO
    63,210 €
  • MÍNIMO
    62,463 €
  • VOL. DIARIO (TIT.)
    659.228
  • VAR. 2014(%)
    1,148 %
  • VARIACIÓN
    -0,51 % -0,320 €
  • APERTURA
    62,930 €
  • ÚLT. SESIÓN
    62,880 €
  • EFECTIVO
    41.372.951€
  • VAR. 12 MESES(%)
    7,080 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201463,70
MínimoMínimo 201450,78
Máximo 12 meses66,16
Míximo 12 meses50,78
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.472.264
Media títulos 12m1.798.678
Efectivo 3m86.877.609
Efectivo 12m104.368.076
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,3750,68144,380143,500849.252122.306.300-
ABBOT LAB.42,290-0,5942,49042,0501.479.69162.556.452-
ABBVie Inc.54,980-0,5655,10054,6902.739.756150.349.316-
ACCENTURE80,160-0,2080,32079,880437.57835.070.345-
ACE LTD104,2300,00104,320103,710453.66547.228.704-
ACTAVIS223,3300,11223,330221,570604.917134.569.956-
ADOBE SYSTEM71,255-1,1072,00071,2501.687.145120.646.895-
ADT CORPORAT36,4400,5536,59036,270999.91836.449.810-
AES CORP15,0400,9415,04014,7901.488.10622.284.238-
AETNA INC.79,045-0,0979,27078,630485.94838.407.823-
AFLAC CORP.60,9600,1561,11060,5911.178.91271.861.170-
AGILENT.TECH58,160-0,6858,41057,940719.54741.817.625-
AGL RESOURCE52,060-0,5252,45052,010142.8767.464.256-
AIR PRODUCTS133,675-0,52134,400133,460223.26729.913.401-
AIRGAS110,040-0,12110,360109,66095.44010.505.309-
AKAMAI TECH60,810-0,1360,90060,320344.23720.919.833-
ALCOA INC.16,5900,9716,69016,3605.911.28597.977.184-
ALEXION PHAR168,610-0,68169,912167,550367.65962.080.141-
ALLEGHENY TE41,7300,1241,84041,470168.1457.005.038-
ALLEGION PLC52,550-0,1152,91052,270124.2796.526.486-
ALLERGAN INC161,570-0,15161,829158,5201.428.041230.191.212-
ALLIANCE DAT267,3450,77267,410263,720139.06736.910.759-
ALLSTATE COR61,2300,2361,25060,910603.85036.913.652-
ALTERA CORP.34,5100,0634,66034,330537.16118.555.850-
ALTRIA GROUP42,412-0,6742,72042,3701.331.67956.595.425-
AM.TOWER COR98,240-0,8399,02097,850840.47882.633.863-
AMAZON.COM336,2000,32337,160334,022964.126323.719.862-
AMER.EL.POW.52,2700,1352,34051,9201.038.71454.185.866-
AMER.EXPRESS88,5900,5388,60087,9001.333.157117.670.702-
AMER.FNCL.SV122,4500,44122,530121,500411.21050.261.540-
AMER.INTL G.55,0000,7055,01054,4902.842.159155.891.568-
AMEREN CORP39,330-0,3539,54039,280473.69518.654.251-
AMERISOURBRG76,860-0,0977,02076,580258.60619.876.922-
AMETEK INC53,0000,5953,13052,660235.12712.444.731-
AMGEN INC132,520-0,38133,270131,850695.06992.121.247-
AMPHENOL COR102,040-0,15102,210101,67098.16010.012.693-
ANADARKO PET109,520-0,34109,990108,870751.75482.252.938-
ANALOG DEVIC51,670-0,1051,93051,520294.28715.213.578-
AON PLC86,4000,4486,59085,630616.44553.214.306-
APACHE CORP99,6900,4299,94098,650928.91292.426.929-
APART.IN.M.34,0500,4734,06033,640119.5244.052.293-
APPLE INC100,8500,32100,88099,95027.441.9472.756.293.854-
APPLI.MATLS.22,040-0,0522,14521,9602.802.70761.770.541-
ARCHER DANIE49,7400,1049,75049,525582.29528.906.637-
ASSURANT INC65,720-0,1765,90065,500119.4597.840.655-
AT&T CORP.34,4800,0034,56034,4405.632.715194.351.761-
AUTODESK INC53,400-0,6553,91053,1701.575.90984.190.416-
AUTOMAT.DATA83,380-0,0683,57082,790420.78635.014.528-
AUTONATION54,140-0,7554,55053,990363.67419.728.114-
AUTOZONE535,010-0,34536,830531,46073.44939.173.532-
AVAGO TECHN.75,9600,4576,16075,640430.75732.732.405-
AVALONBAY CO154,9650,59154,970152,910385.57559.377.971-
AVERY DENSN48,880-0,4549,02048,640155.8307.610.176-
AVON PRODUCT13,895-0,5413,98013,830822.27311.430.416-
BAKER HUGHES68,9700,2269,10068,3451.049.08872.191.941-
BALL CORP63,460-0,9564,09563,340178.53911.348.063-
BANK N.Y.38,7100,3138,73038,440585.93122.641.545-
BANK OF AMER15,4550,0315,52015,37019.202.766296.915.088-
BARD C R INC149,190-0,46150,000148,705167.89625.087.003-
BAXTER INTL75,2800,2075,41074,700493.94937.105.794-
BB&T CORP.36,7800,1136,85036,550845.83431.098.947-
BECTON DICKI117,810-0,35118,180117,450201.27323.677.715-
BED BATH&BEY63,180-0,1163,37062,790604.99738.191.403-
BEMIS COMPAN40,160-0,1240,23040,010166.1216.663.545-
BERKSHIRE B134,760-0,10135,100134,520846.944114.188.039-
BEST BUY CO.31,1401,2731,27030,4501.805.89655.856.002-
BIOGEN IDEC343,380-0,71345,460343,099322.670111.010.192-
BLACKROCK IN322,1500,19322,655319,800146.58147.177.006-
BLOCK H&R33,6800,6333,75033,340566.07219.035.246-
BOEING CO.127,2451,33127,390125,5802.142.252271.761.589-
BORGWARNER63,2900,6463,36062,460242.48115.298.320-
BOSTON PROP.123,1900,20123,530121,890117.43314.434.770-
BOSTON SCIEN12,6000,0812,60012,5001.851.38523.265.429-
BRISTOL-MYER49,990-0,6250,29049,8801.316.14265.921.867-
BROADCOM A38,850-0,1038,99038,4501.293.32050.248.844-
BROWN FORM.B92,473-0,5793,10592,37064.6135.989.502-
C H ROBINSON68,440-0,2868,89068,230365.49425.014.482-
CA TECHNOLO.28,290-0,0428,38028,200411.32311.649.613-
CABLEVISION18,360-0,6018,55018,360462.5678.535.980-
CABOT OIL&G32,770-0,6732,93032,6011.239.10740.588.312-
CAMERON INTL72,2000,0772,43571,6501.045.23175.338.891-
CAMPBELL S.44,2000,2044,26043,970189.9718.391.550-
CAPITAL ONE80,9300,5680,99080,260937.01475.705.109-
CARDINL.HLTH72,480-0,1772,59072,150685.79649.676.730-
CAREFUSION44,910-0,0445,04044,660235.16710.552.319-
CARMAX INC50,810-0,2950,96050,505256.49113.003.529-
CARNIVAL CRP37,6500,2737,72037,460640.97324.117.570-
CATERPILLAR107,8300,49108,150107,2001.965.721211.799.361-
CBRE GROUP31,9300,5732,05031,750617.02119.712.586-
CBS CORP60,520-0,3660,72060,3301.695.271102.554.232-
CELGENE CORP92,8501,6393,35091,1102.593.493240.357.928-
CENTERPOINT24,580-0,2824,91024,5701.102.02927.198.847-
CENTURYLINK40,6600,0040,93040,5001.146.87246.633.765-
CERNER CORP56,4600,2556,65056,010703.30339.708.557-
CF INDS HLDG256,547-0,01256,640254,300151.55938.690.087-
CHARLES SCHW28,4002,0528,44027,7902.660.72574.973.909-
CHESAPEAK.EN26,080-0,2726,09025,8002.204.88357.239.424-
CHEVRON CORP126,930-0,55127,400126,7801.141.757145.024.033-
CHIPOTLE MEX677,600-0,51680,760675,770108.12673.217.380-
CHUBB CORP.90,4000,0490,41090,043263.13523.751.565-
CIGNA CORP93,420-0,2893,68093,020178.85916.717.485-
CIMAREX ENER134,130-0,82135,676134,130364.26749.126.905-
CINCINNATI F48,0900,1748,32047,850159.6707.665.421-
CINTAS CORP65,830-0,0965,96065,650123.5028.128.345-
CISCO SYSTEM24,6750,1424,69024,5209.400.944231.462.522-
CITIGROUP49,7550,1149,92049,4603.595.895178.938.207-
CITRIX SYS.69,7100,2969,87069,180508.19635.399.103-
CLOROX CO88,930-0,0789,26088,720196.84217.516.536-
CME HLDGS.74,1600,8874,22073,370357.12526.413.322-
CMS ENERGY29,9120,0730,00029,810263.6717.887.823-
COACH INC36,7700,9136,85036,3501.238.72445.436.148-
COCA-COLA CO41,180-0,1941,34041,0903.056.057125.871.653-
COCA-COLA EN47,740-1,2248,50047,730436.78920.960.106-
COGNIZANT45,975-0,5346,29045,9302.271.308104.546.717-
COLGATE64,6500,6164,75064,2401.373.31188.662.743-
COMCAST CL A54,6900,3554,78554,3103.542.113193.438.333-
COMERICA INC49,4900,0849,65049,220182.1069.020.056-
COMPUTER SCI60,0800,4060,14059,660140.6658.434.273-
CONAGRA FOOD31,9900,3132,00031,801865.36227.617.249-
CONOCOPHILLI80,2800,4680,55079,7701.803.620144.750.064-
CONS.EDISON57,320-0,1057,52057,170526.63630.212.106-
CONSOL ENERG39,650-0,4539,85039,310402.86615.935.807-
CONSTELLAT A87,664-0,3388,00087,326144.35212.652.091-
CORNING INC20,5150,8620,56020,1303.751.90676.346.034-
COSTCO WHOLE120,8500,20121,120120,090603.65972.876.129-
COVIDIEN88,5000,0788,59087,8101.267.861112.058.626-
CROWN CASTLE78,4200,1078,47577,420371.46928.996.090-
CSX COR30,8600,9230,86030,6002.867.25688.230.054-
CUMMINS INC147,5602,74148,035144,1901.249.006183.231.803-
CVS CAREMARK79,440-0,1179,53079,170684.05454.308.620-
D R HORTON I22,0200,9222,07021,6702.400.24252.634.666-
DANAHER CORP76,9500,4076,95076,430932.89371.651.686-
DARDEN RESTA47,6800,3247,98047,320547.83826.141.569-
DAVITA HEALT73,650-0,2073,75073,000193.06914.192.463-
DEERE & CO85,9000,2286,32885,6211.073.00192.102.113-
DELPHI AUTOM70,2700,6970,27569,460287.35520.117.062-
DELTA AIRLIN40,3001,9240,37939,6004.176.947167.177.709-
DENBURY RESO16,750-0,4216,80016,6201.096.86918.359.941-
DENTSPLY INT47,460-0,5747,72047,340175.3408.325.248-
DEVON ENERGY73,560-0,9774,35073,450771.16556.852.674-
DIAMOND OFFS43,790-0,2744,00043,760332.64014.596.043-
DISC.FIN.SVS61,9961,2362,00061,140874.57753.969.009-
DISCOVERY CO44,6200,4344,79044,130602.89826.894.797-
DOLLAR GENER63,520-0,1163,76063,1103.000.092190.194.732-
DOLLAR TREE54,9000,3554,99054,4331.131.48561.914.632-
DOMINION RES69,460-0,1969,71069,350450.81031.349.868-
DOVER90,1400,7690,36089,305200.41018.029.164-
DOW CHEMICAL53,3000,4153,40052,9701.447.23577.070.184-
DR.PEPPER61,1400,0061,20060,790283.83617.315.443-
DTE ENERGY76,970-0,3577,24576,740274.38821.123.046-
DU PONT66,220-0,1166,31066,040907.84560.105.330-
DUKE ENERGY72,620-0,3672,84072,500951.31169.163.829-
DUN&BRADST.118,710-0,22119,430118,22078.7169.356.907-
E TRADE FINA21,9250,7621,99021,600565.13112.347.547-
EASTMAN CHEM81,8700,3881,93081,330263.68221.535.647-
EATON CORP.70,1901,4370,20068,9201.844.825128.721.741-
EBAY INC.53,450-0,5653,67053,2902.911.187155.538.899-
ECOLAB INC113,9200,09114,110113,490207.39323.602.712-
EDISON INTL.58,7000,4858,80058,320552.54332.384.876-
EDWARDS LIFE97,560-0,4298,34096,640506.82949.361.242-
ELECTRO.ARTS37,2700,7037,37036,9201.039.43938.642.911-
EMC CORP29,650-0,8029,82029,5904.860.296144.262.819-
EMERSON ELEC64,3750,7064,47063,890830.40453.407.516-
ENSCO PLC49,9701,2649,98049,110987.48049.012.088-
ENTERGY CORP74,3800,5774,43073,640464.13434.431.455-
EOG RSCS.INC106,409-0,58107,380106,100852.71990.841.178-
EQT94,430-0,4494,69093,850229.70121.672.725-
EQUIFAX INC.78,6800,9078,68077,880205.86816.106.638-
EQUITY RESID67,0700,3967,13066,300346.94323.166.702-
ESSEX PPTY T193,0500,42193,050190,77097.74818.806.363-
ESTEE LAUD.A76,8400,2676,99076,250548.17142.061.818-
EXELON CORP.31,9800,0632,02031,855889.65828.451.618-
EXPEDIA INC86,160-0,2186,50085,310567.01048.744.942-
EXPEDITORS41,400-0,3441,84841,200587.35824.309.984-
EXPRESS SCR.74,5500,4774,55073,8701.170.71486.937.221-
EXXON MOBIL99,210-0,2899,56099,1002.194.903217.958.696-
F5 NETWORKS122,6572,20123,030119,6201.385.406169.181.070-
FACEBOOK INC74,810-0,6475,18074,70011.900.707891.752.107-
FAMILY DLR.79,7200,0379,88579,500446.12535.561.248-
FASTENAL CO.45,1650,4845,39044,900444.85220.075.725-
FEDEX CORP.150,6170,41150,880149,990460.92969.363.315-
FIDELITY NAT57,1500,4257,15056,760663.90137.835.983-
FIFTH THIRD20,0450,4020,06019,8901.718.27734.373.615-
FIRST SOLAR70,9001,0571,07069,330865.76961.081.907-
FIRSTENERGY33,170-0,0933,29533,140459.70615.276.903-
FISERV INC64,0100,1564,12063,560261.07816.677.271-
FLIR SYS.INC34,0000,0334,04033,800277.7469.424.755-
FLOWERSERVE76,2401,0776,31575,170191.61814.547.485-
FLUOR CORP.74,0710,5474,38073,515327.06724.174.143-
FMC CORP66,7700,6566,81566,113226.41715.054.851-
FMC TECHNOL.60,310-0,2360,56060,040476.45628.747.735-
FORD MOTOR17,345-0,0917,36917,2506.448.613111.644.836-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,7200,8799,76098,460187.33018.556.366-
FRANKLIN RES55,6500,6355,69555,120458.60025.453.584-
FREEP.-MCMOR36,8601,5737,07036,3804.195.865154.370.908-
FRONTIER C.6,6100,616,6306,5702.089.34513.789.677-
GAMESTOP A40,9600,2041,19040,060819.76733.399.684-
GANNETT CO34,040-0,9634,32033,990542.06618.482.987-
GAP42,8600,4043,08042,6501.476.82563.426.680-
GARMIN LTD57,2402,0157,85056,250593.69333.957.399-
GEN.DYNAMICS123,4101,31123,410121,490501.44861.623.195-
GEN.ELECTRIC26,2750,8626,32026,01012.358.934324.109.336-
GENE.MILLS53,170-0,1153,29052,910547.25029.103.575-
GENE.MOTORS34,5700,0034,57034,3404.203.694144.760.088-
GENERAL GROW24,4800,2924,50024,2851.011.68424.677.400-
GENUINE PART86,330-0,2786,59086,040132.36511.417.765-
GENWORTH FIN13,9300,9413,93013,7201.257.44517.393.607-
GILEAD SCIEN101,8700,58102,570100,6705.837.029594.649.664-
GOLDMAN SACH173,9600,00174,070172,600777.476134.892.863-
GOODYEAR25,410-0,7425,60025,360561.24014.286.251-
GOOGLE CL A595,100-0,34596,990593,001496.018295.038.301-
GOOGLE INC584,410-0,42586,700582,570518.180302.775.631-
GRAHAM HOLD.713,150-0,55715,900712,0502.8122.007.560-
GRAINGER INC245,650-0,01245,790244,580168.16441.220.477-
HALLIBURTON68,390-0,5569,00068,0501.986.134135.859.708-
HARLEY DAVID64,2952,1564,37362,850924.74659.042.720-
HARMAN INTL116,2400,94116,710114,370194.46222.564.650-
HARRIS CORP70,2000,1170,33069,720157.51611.029.144-
HARTFORD FIN36,0810,8436,13735,6301.390.92750.122.054-
HASBRO, INC.52,1700,5252,18051,490290.97815.086.452-
HCP INC42,5090,0942,52042,120488.62020.690.955-
HELMERICH &99,8000,52100,11098,560387.86338.595.975-
HERSHEY FOOD91,710-0,2392,14091,630197.04118.086.570-
HESS CORP99,070-0,2199,39098,870640.30763.462.427-
HEWLETT PACK35,290-0,5435,72035,2104.709.632166.687.063-
HLTH.CARE IN66,3750,7566,38065,640472.64131.249.274-
HOME DEPOT89,9801,9890,07588,0805.451.708487.984.563-
HONEYWELL95,4850,8195,48594,5901.050.681100.011.487-
HORMEL FOODS47,490-0,0447,68247,390157.2437.473.728-
HOSPIRA54,9901,9855,30053,760990.53754.201.194-
HOST HOTELS22,7300,3122,73022,490740.33116.764.647-
HUDSON CITY9,7000,009,7309,640542.7025.259.379-
HUMANA INC122,450-0,39123,140122,110160.33919.652.975-
HUNTINGTON B9,7100,219,7309,6353.148.67430.540.563-
IBM INTL189,790-0,15190,240189,250823.922156.324.945-
ILL.TOOL WKS89,1100,7189,11588,310473.54442.071.685-
INGERSOLL RA61,8450,4862,12561,380549.15533.905.433-
INT.PAPER47,410-0,3447,54047,050811.69438.430.464-
INTEGRYS ENE67,0350,0267,15066,76086.5455.797.839-
INTEL CORP34,3600,0634,49034,18010.780.855370.653.341-
INTERCON.EXC186,8800,64187,230185,360337.22363.015.850-
INTERPUBLIC19,940-0,1520,00019,860802.29815.986.750-
INTL FLAVORS100,770-0,81101,760100,570122.35412.343.781-
INTUIT INC84,570-0,9685,49084,530494.63542.027.553-
INTUITIVE S.468,290-1,03473,830467,16083.34139.101.780-
INVESCO LTD40,0801,3140,17739,4101.228.66849.000.385-
IRON MOUNT.35,7500,5135,86035,500290.75210.389.092-
J & J102,940-0,02103,280102,7501.772.060182.476.283-
JABIL CIRCUI21,3300,9521,37020,990485.12510.310.410-
JACOBS ENGR53,6012,5753,74552,740736.20039.196.024-
JM SMUCKER101,736-1,66103,060100,440342.66934.794.575-
JOHNSON CONT48,6300,0248,79048,400694.80333.789.659-
JOY GLOBAL63,9500,6664,61063,540556.59835.704.036-
JP MORGAN CH57,7000,2457,85057,3902.774.308160.077.294-
JUNIPER NET.23,9000,8923,91023,5001.603.29038.051.522-
KANSAS C.STH114,2001,11114,180112,740184.33020.952.477-
KELLOGG64,8860,6565,19063,970880.35157.097.188-
KEURIG GREEN117,229-0,17118,600117,110503.68659.455.750-
KEYCORP13,3750,7913,40013,2402.894.22138.619.616-
KIMBERLY CL.108,350-0,10108,660108,040343.12137.193.836-
KIMCO RLTY.23,4800,3423,53023,200608.28314.236.985-
KINDER MORGN41,5770,3841,82041,2406.933.107288.597.511-
KLA-TENCOR74,560-0,5375,07574,490292.42121.831.771-
KOHL'S CORP58,0900,6158,10057,610746.48943.276.430-
KRAFT FOODS57,190-0,1657,59057,110562.84932.238.583-
KROGER CO50,310-0,1850,54050,020836.72441.998.022-
L BRANDS62,558-0,5163,21062,463658.82541.348.449-
L-3 COMMUNIC108,3600,57108,355107,250263.04028.366.785-
LAB.CORP.AM.105,9910,18106,000105,000268.07828.281.853-
LAM RESEARCH71,6600,7771,84070,810330.38023.642.884-
LEGG MASON I48,690-0,1848,92048,400220.83110.757.230-
LEGGETT & PL34,925-0,8135,20034,790264.6239.250.452-
LENNAR CORP38,710-0,2338,90038,4901.191.69046.096.356-
LEUCADIA NAT24,9150,0625,04024,820346.3838.632.695-
LILLY ELI62,050-0,1862,24061,670719.40844.616.101-
LINCOLN NATL53,4601,1753,57052,650763.62940.622.924-
LINEAR TECH.45,000-0,3145,25044,900553.89724.981.253-
LOCKHEED MAR174,4701,36174,500172,130456.02779.225.479-
LOEW'S CORP.42,5800,6442,60042,180327.96713.916.230-
LORILLARD .60,410-0,6960,75060,330758.01845.883.814-
LOWES COS IN51,7300,4151,81049,70010.278.929521.103.668-
LYONDELLBASE112,060-0,12112,520112,040667.34674.914.393-
M & T BANK C120,990-0,34121,540120,800121.75214.756.159-
MACERICH CO65,4400,1865,65064,950230.57515.079.489-
MACY'S INC59,6051,1159,61058,7501.360.05380.549.138-
MARATHON OIL39,710-0,0539,81039,4701.665.67366.052.595-
MARATHON PET91,385-0,2391,93091,010899.50782.268.100-
MARRIOTT INT68,5000,5468,53067,870683.39646.632.551-
MARSH & MC L52,110-0,0852,26052,020483.52225.198.458-
MASCO CORP.23,3100,5223,42023,0801.021.95623.774.171-
MASTERCARD76,180-0,2976,38075,900964.44273.470.805-
MATTEL INC34,990-0,7135,34034,7301.748.39061.161.479-
MCCORMICK&CO69,200-0,2569,38069,07083.8545.804.944-
MCDONALD'S94,139-0,3394,66094,0201.704.379160.575.340-
MCGRAW-HILL79,210-0,2079,28078,830622.19049.195.194-
MCKESSON CRP193,590-0,31194,498193,000189.62036.744.620-
MEAD JOHNSON94,4800,1295,00094,120283.62226.814.474-
MEADWESTVACO42,630-0,6342,81042,320245.39310.444.097-
MEDTRONIC64,1150,1664,20063,4703.108.872198.829.152-
MERCK & CO59,3500,7559,40058,5302.740.645162.157.661-
METLIFE INC.53,8450,4053,88053,3601.311.99370.523.822-
MICHAEL KORS82,1202,7182,42079,6201.517.963123.505.871-
MICROCHIP47,1010,1147,25046,945437.80820.609.023-
MICRON TECH.33,1802,4133,24032,38010.089.825332.449.643-
MICROSOFT45,070-0,5745,40045,01510.729.483484.406.114-
MOHAWK INDS.144,410-0,61145,200144,010198.50328.683.584-
MOL.COORS B74,550-0,8875,20074,420223.24616.681.521-
MONDELEZ INT36,125-0,1236,29036,0601.726.79362.460.865-
MONSANTO CO120,1700,28120,350119,6501.041.665125.007.612-
MONSTER BEVE88,435-0,6889,76888,100936.99183.167.695-
MOODY'S CORP92,0900,7892,10091,230175.27816.101.002-
MORG.STAN.DW32,6200,2832,65032,3801.633.88253.197.237-
MOSAIC COM.47,2700,3447,35046,920755.45435.599.258-
MOTOROLA SOL61,4900,2061,59061,260587.67836.126.564-
MURPHY OIL C60,320-0,2660,51060,055273.55116.479.122-
MYLAN INC48,2802,6448,28046,8602.441.000116.203.316-
NABORS INDUS25,823-1,0626,00025,6901.296.64033.496.230-
NASDAQ OMX42,8600,8742,90042,310266.72611.398.508-
NATIONAL OIL82,990-0,7583,62082,4801.018.63684.480.474-
NAVIENT CORP17,4900,9817,56517,110456.8217.948.548-
NETAPP INC40,820-0,0241,13740,810961.68539.343.206-
NETFLIX INC.473,2801,10473,750464,5411.026.002483.079.498-
NEWELL RUBB.33,4850,0133,55033,350297.7429.957.981-
NEWFIELD EXP41,705-0,6841,98041,510492.88920.558.597-
NEWMONT MNG.26,695-0,5026,78026,6101.320.56535.233.334-
NEWS CORPOR.17,3701,3117,37017,079735.15112.719.435-
NEXTERA ENER97,4300,1197,84097,140337.66432.928.419-
NIELSEN N.V.48,5650,9548,64047,990376.84918.248.121-
NIKE INC CL78,8590,4479,02578,190785.17161.886.707-
NISOURCE38,865-0,2439,05038,830330.19912.863.265-
NOBLE CORP27,655-0,7027,80027,500963.34426.665.650-
NOBLE ENERGY69,710-0,7770,30069,430442.48830.853.228-
NORDSTROM67,6200,2267,73067,180368.88824.900.308-
NORFOLK STH.106,4050,31106,920105,984864.55992.058.328-
NORTHEAST UT44,9200,4044,98044,640498.46622.369.858-
NORTHERN TST67,1000,2167,19066,600584.59039.193.895-
NORTHROP GRU128,1700,91128,330126,760350.08644.733.919-
NRG ENERGY29,8400,7129,87029,3901.075.43531.965.692-
NUCOR CORP54,0200,0454,39053,750517.29427.983.536-
NVIDIA CORP.19,290-0,4119,39019,2302.353.12845.452.314-
O'REILLY AUT154,1800,18154,800153,340211.72232.605.547-
OCCI.PETROL.101,250-0,54101,590100,922634.12364.183.330-
OMNICOM GROU72,1400,6172,15071,580217.90015.666.879-
ONEOK INC NE67,7400,8067,87567,050360.89524.379.142-
ORACLE CORP41,200-0,5141,58041,1903.864.192159.933.110-
OWENS-ILLIN.30,800-1,1931,17030,780242.9427.504.478-
PACCAR INC.64,1700,9864,18663,600396.69725.382.776-
PALL CORP82,0000,5982,28081,490241.51019.775.080-
PARKER HANNI117,0701,52117,080115,120424.86349.449.507-
PATTERS.COS39,830-0,5740,13039,792248.7819.937.830-
PAYCHEX INC41,860-0,7442,17041,740579.48124.273.242-
PEABODY ENER16,385-0,0916,42016,2401.826.68329.837.953-
PENTAIR PLC70,0600,3370,45069,690489.03334.234.070-
PEOPLE'S BAN14,7400,0714,77014,690450.0766.627.459-
PEPCO HLDGS.27,2300,1827,24027,080333.4039.069.861-
PEPSICO INC92,0200,1792,20091,5201.436.934132.149.215-
PERKINELMER45,120-1,0545,51045,105228.94310.353.626-
PERRIGO CO150,280-0,37150,755148,980255.15238.272.851-
PETSMART INC69,8600,2371,75069,0002.280.578159.970.003-
PFIZER28,855-0,2928,98028,7407.015.178202.327.554-
PG&E CORP.45,7700,0746,10545,650968.14744.453.921-
PHILIP MORRI84,810-0,6785,37084,650905.83176.991.830-
PHILLIPS 6686,1600,0886,44085,650679.92358.538.038-
PINNACLE WES54,900-0,1155,12554,640115.3816.344.570-
PIONEER NATU203,7200,27204,970201,790355.73072.442.137-
PITNEY BOW.26,9301,2726,95026,660688.46918.475.616-
PLUM CREEK T41,350-0,0241,44041,140226.8509.372.285-
PNC FIN.SVCS83,1200,1783,36082,680391.69332.578.399-
PPG INDS.INC204,050-0,28204,500203,190138.00028.147.873-
PPL CORPOR.33,985-0,3134,16033,950766.77426.110.878-
PRAXAIR INC129,930-0,51130,560129,430556.93472.399.247-
PRECISION CA243,2600,40243,490241,150226.02954.907.326-
PRICELINE GR1.272,2800,041.276,0001.269,090163.265207.777.194-
PRIN FINL GR52,6800,8452,69051,960225.06611.802.303-
PROCTER GAMB82,6900,0082,87082,4601.835.063151.756.223-
PROGRESSIVE24,610-0,3624,68024,580764.79518.825.505-
PROLOGIS INC41,250-0,0541,34040,940674.64727.797.143-
PRUDENTIAL89,6800,4789,79089,000974.43487.135.837-
PUBLIC SERV.36,0850,2636,19535,910747.11226.962.898-
PUBLIC STORA176,7000,13176,980175,500253.45044.703.688-
PULTEGROUP19,0800,1019,16018,9601.274.32624.293.241-
PVH CORP114,1200,41114,220113,255313.92735.769.281-
QEP RESOURSE34,555-0,2734,70034,280364.97512.603.061-
QUALCOMM INC76,3401,6176,35074,5504.915.107372.188.613-
QUANTA SERVS35,240-0,2335,58035,140368.11912.987.127-
QUEST DIAGNO62,2900,0862,29061,910171.37610.643.117-
RALPH LAUREN168,1300,68168,716165,830354.35759.553.201-
RANGE RESOUR77,020-0,0577,24076,200687.11552.738.068-
RAYTHEON CO.96,6001,6296,85094,920784.69275.516.404-
RED HAT61,740-1,2862,39061,720549.53534.075.016-
REGENERON PH347,4500,19349,380345,220160.44455.722.072-
REGIONS FINL9,9510,729,9909,8603.662.06036.395.383-
REPUBLIC SER39,4150,3939,42039,160477.81418.787.980-
REYNOLDS AME57,610-0,9158,24057,510474.43227.401.958-
ROBERT HALF50,025-0,2550,24049,800221.28211.054.120-
ROCKWELL AUT116,8800,52117,140116,025143.40616.728.596-
ROCKWELL COL76,9801,6576,98075,610348.16226.649.294-
ROPER INDUST150,9000,27151,740150,09095.34414.379.391-
ROSS STORES69,070-0,3569,38068,680940.27564.957.393-
ROWAN CIES29,7600,1329,79529,450752.42422.328.257-
RYDER SYS IN91,3801,2191,52090,140285.24325.991.028-
SAFEWAY34,700-0,0934,74034,570413.77014.348.798-
SALESFORCE55,4400,8755,56054,8401.638.94690.574.875-
SANDISK CORP96,9601,7496,98095,2501.474.205142.023.435-
SCANA CORP51,0300,1051,14050,700237.50612.109.647-
SCHLUMBERGER109,400-0,02109,910108,7102.121.565232.175.163-
SCRIPPS NETW80,6300,3680,74580,050122.8909.905.929-
SEAGATE TECH59,7900,3459,95059,520417.92124.975.293-
SEALED AIR35,375-0,5235,45035,140666.60823.498.931-
SEMPRA ENRGY103,650-0,25104,120103,460237.10324.609.086-
SHERWIN WILL214,5300,08214,875213,490116.29824.918.672-
SIGMA-ALDR.103,740-0,38104,320103,360186.47119.343.886-
SIMON PPTY G170,2700,24170,510168,770208.04635.335.531-
SNAP ON INC126,3500,72126,360125,170102.16412.861.190-
SOUTHERN CO.43,720-0,1843,79543,550887.44138.774.693-
SOUTHWES.ENE39,340-1,5839,83039,3301.573.89762.149.887-
SOUTHWEST AI31,3201,8531,39030,8802.451.22976.599.680-
SPECTRA ENRG40,7900,0041,06040,5601.222.25849.918.727-
ST JUDE MED64,400-0,2364,77064,060821.78652.971.010-
STANLEY BLAC91,4500,4191,74090,995279.70325.580.125-
STAPLES INC11,350-2,3211,83011,16015.885.665180.241.932-
STARBUCKS77,960-0,2078,47077,7401.164.55890.816.075-
STARWOOD HTL84,1100,1784,14083,210617.34851.682.213-
STATE STREET70,4400,3470,53069,830766.06753.877.798-
STERICYLCE119,4100,00119,670118,81074.2138.848.987-
STRYKER CORP81,720-0,3281,86081,300327.48826.730.782-
SUNTRUST BK.37,3400,1937,42037,060657.10124.522.220-
SYMANTEC COR24,215-0,1024,39024,1752.667.48564.699.848-
SYSCO CORP37,510-0,4237,73037,470559.88321.029.373-
T.ROWE PRICE79,4250,9379,46078,630759.45460.125.289-
TARGET CORP.59,9651,2160,32658,2506.934.869412.399.322-
TE CONNECTIV62,375-0,6862,83062,360620.67538.784.304-
TECO ENERGY17,670-0,1117,72017,595714.19312.612.362-
TENET HEALTH60,2600,7560,32059,250477.90328.627.393-
TERADATA CRP42,979-0,5843,38042,800383.09216.498.776-
TESORO CORP.64,5600,4764,56063,400884.31756.674.992-
TEXAS INSTRS47,8360,3147,99047,6701.475.11070.623.841-
TEXTRON INC38,6901,0438,75038,250434.11516.745.334-
THE DIRECTV84,7900,1584,82084,460562.56047.635.218-
THERMO FISH.121,840-0,45122,450121,590293.64835.796.542-
TIFFANY & CO98,730-0,3699,16098,420155.06215.308.526-
TIME WARNER148,1500,16148,490147,150605.85889.656.260-
TIME WARNER77,0220,0477,47076,5702.014.261155.117.635-
TJX COS INC.58,420-0,2459,12057,9403.576.221209.014.024-
TORCHMARK54,0300,4354,06053,550173.2059.334.086-
TOTAL SYSTEM31,392-0,8231,59031,320229.4067.203.187-
TRACTOR SUPP62,8300,8263,00061,990354.40522.158.073-
TRANSOCEAN38,420-0,9339,05038,3302.429.78693.728.266-
TRAVELERS C.92,9300,0292,96092,330397.43536.859.155-
TRIPADVISOR98,0100,6698,12096,540449.32843.861.377-
TWENTY-FIRST35,775-0,3236,08035,5804.263.486152.313.037-
TYCO INTL.44,8200,2244,88044,650709.14431.768.020-
TYSON FOODS37,340-0,5937,73037,2301.090.27940.769.347-
UNDER ARMOUR70,8661,0671,27069,590667.09047.156.125-
UNION PACF105,5551,12105,555104,4001.255.836132.112.816-
UNITED PARCE98,9800,7299,06098,1401.037.019102.460.173-
UNITEDHEALTH83,060-0,4983,46082,3601.069.04088.819.798-
UNTD.TECHNS.109,7001,05109,700108,5601.926.357210.358.954-
UNUM GROUP35,2400,4635,27034,980297.23610.457.862-
URBAN OUTFIT38,5900,0038,90038,4401.428.87355.266.664-
US BANCORP41,611-0,5541,78041,5002.341.09097.523.254-
US STEEL CRP37,600-0,1337,97037,3401.721.63664.753.828-
V F CORP63,2700,8363,46062,510610.89638.630.314-
VALERO ENERG53,975-0,3254,22053,6801.979.854106.906.572-
VARIAN MED.83,780-1,0784,66083,420284.07323.819.435-
VENTAS INC65,6200,0365,62064,980519.24533.914.279-
VERISIGN INC56,3300,7456,37055,512186.02110.429.490-
VERIZON COMM48,8900,3948,97048,6604.275.354208.788.622-
VERTEX PHARM91,580-0,3792,73091,248381.01434.999.946-
VIACOM INC.B81,4390,2781,62081,055783.21463.701.849-
VISA INC215,5700,27215,810214,430688.696148.159.101-
VORNADO RLTY106,7200,27106,880105,520182.79119.439.512-
VULCAN MATLS62,730-0,4362,89062,260175.89511.014.210-
WAL MART ST.74,840-0,0574,97074,5101.966.639147.085.127-
WALGREEN CP.62,040-0,1862,30061,7902.581.256160.199.716-
WALT DISNEY89,920-0,1990,00089,6701.685.694151.440.388-
WASTE MANGM.46,6350,6646,65046,210445.71320.732.875-
WATERS CORP103,400-0,91104,330103,13092.9099.607.190-
WELLPOINT HE112,810-0,71113,600112,750437.64449.545.283-
WELLS FARGO50,825-0,0750,93050,6432.967.869150.869.543-
WESTERN DIGI100,3600,35100,61099,770413.15641.450.330-
WESTERN UNIO17,6050,2617,65017,5001.051.82518.496.027-
WEYERHAEUSER34,0900,3534,12033,7801.139.98938.755.636-
WHIRLPOOL CO153,1500,16154,100152,150289.95344.535.418-
WHOLE FOODS38,180-1,5038,80038,1302.447.71793.728.958-
WILLIAMS COS58,320-0,4958,75058,2601.231.74572.004.610-
WINDSTREAM H11,280-0,3511,42011,2502.368.38026.866.902-
WISCONSIN EN44,080-0,2944,25043,900467.23220.613.761-
WYNDHAM WWID78,850-0,4379,11078,660229.25218.076.268-
WYNN RESORTS202,660-0,34204,650201,765263.35453.334.504-
XCEL ENERGY31,300-0,1931,38031,200342.03510.709.218-
XEROX CORP.13,5050,4113,63013,4004.768.14664.521.121-
XILINX INC42,6000,2442,61042,331687.65729.217.514-
XL GROUP PLC33,5050,4933,52033,290323.77110.822.304-
XYLEM INC37,8100,8037,93037,460295.59611.166.523-
YAHOO!37,515-0,8337,75037,3136.627.647248.752.161-
YUM BRANDS73,0800,8173,47072,4802.206.343161.155.264-
ZIMMER HLDGS99,880-0,06100,30099,350362.63936.223.937-
ZIONS BANCOR28,350-0,0728,40028,200500.56314.189.659-
ZOETIS INC.34,7300,6134,85034,4501.141.31739.491.051-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,325-0,9426,54526,2002.657.32869.941.70719.347
HOME DEPOT89,9891,9990,07588,0805.453.448488.140.857-
INDITEX21,8600,2521,89021,7201.968.11342.956.09968.130
WAL MART ST.74,850-0,0474,97074,5101.967.338147.137.602-