LSI LOGIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY160,1600,50160,860159,5902.472.003395.969.642-
    ABBOT LAB.43,8100,0744,19043,7106.495.819284.855.304-
    ABBVie Inc.67,3603,3367,36065,7509.165.941612.814.650-
    ACCENTURE84,0800,7784,37083,7102.204.344185.244.472-
    ACE LTD112,560-0,11113,710112,2501.613.952181.896.425-
    ACTAVIS259,7500,49262,830257,0204.512.4521.172.019.609-
    ADOBE SYSTEM71,3201,2572,55071,1804.554.447326.895.888-
    ADT CORPORAT36,3201,8836,56035,9402.018.33073.293.433-
    AES CORP14,1001,2214,12013,9403.721.70552.296.654-
    AETNA INC.86,3600,5987,14086,2602.334.239202.179.177-
    AFLAC CORP.59,7601,2959,97059,5702.339.399139.679.197-
    AGILENT.TECH42,2502,4042,38041,7005.306.170223.401.961-
    AGL RESOURCE51,9101,0552,09051,6451.030.27153.453.035-
    AIR PRODUCTS145,1501,73145,390143,6301.694.476245.575.323-
    AIRGAS117,2500,58118,750116,870402.34047.297.561-
    AKAMAI TECH63,7300,9763,97063,2301.691.462107.572.923-
    ALCOA INC.17,4501,9317,75017,33020.684.069362.825.459-
    ALEXION PHAR191,020-0,79195,870190,2901.086.558209.164.262-
    ALLEGHENY TE35,3905,8335,58034,0002.058.97872.428.669-
    ALLEGION PLC54,2000,2054,88054,020488.69426.586.321-
    ALLERGAN INC209,090-0,53212,070208,5104.827.6501.013.029.248-
    ALLIANCE DAT285,1000,09289,329284,400501.596143.658.348-
    ALLSTATE COR67,4000,1667,91067,2602.686.516181.418.276-
    ALTERA CORP.36,3201,3436,36035,7202.283.21982.528.092-
    ALTRIA GROUP49,2400,8449,27048,99510.017.206492.531.994-
    AM.TOWER COR102,1001,38102,120101,0763.030.197308.524.355-
    AMAZON.COM332,6300,63338,330331,4704.466.5871.493.071.049-
    AMER.EL.POW.57,4200,3357,79056,7802.329.333133.409.286-
    AMER.EXPRESS90,390-0,2591,68090,3004.039.198366.877.526-
    AMER.FNCL.SV131,3700,70132,480131,020660.45686.970.893-
    AMER.INTL G.54,5900,2654,99054,5008.386.238458.541.882-
    AMEREN CORP42,8300,4043,13042,4201.131.15948.385.891-
    AMERISOURBRG88,740-0,1889,03088,1001.635.722144.865.919-
    AMETEK INC51,6301,3951,87051,300780.99940.286.974-
    AMGEN INC162,8100,08165,580161,4303.716.962605.604.618-
    AMPHENOL COR52,0501,3652,44051,8903.585.272186.676.866-
    ANADARKO PET93,2800,8894,75092,4956.588.987615.925.326-
    ANALOG DEVIC51,6500,9451,95051,1501.638.81384.537.021-
    AON PLC91,3901,1891,52090,4101.636.809148.928.831-
    APACHE CORP75,7001,9776,31074,7304.970.730374.789.562-
    APART.IN.M.37,0501,0437,05036,7603.814.464141.223.663-
    APPLE INC116,4700,14117,570116,03057.179.2986.665.951.124-
    APPLI.MATLS.22,8550,9922,97022,6309.890.312225.699.886-
    ARCHER DANIE52,7100,2753,53552,4103.666.031194.044.487-
    ASSURANT INC68,6901,0668,73068,0802.001.837137.347.037-
    AT&T CORP.35,2800,0035,50034,99028.262.559995.172.748-
    AUTODESK INC61,9506,0663,00060,6507.463.746465.032.426-
    AUTOMAT.DATA84,1400,0385,22083,8102.692.005227.009.513-
    AUTONATION58,140-0,0358,98058,140572.15233.458.190-
    AUTOZONE569,2100,30574,815568,600239.367136.349.714-
    AVAGO TECHN.90,2100,3191,73089,4501.746.144157.717.139-
    AVALONBAY CO157,4300,15158,160157,010849.627133.914.129-
    AVERY DENSN48,2700,8448,72048,070710.75434.418.759-
    AVON PRODUCT9,8703,359,9709,69012.268.247120.986.998-
    BAKER HUGHES65,8302,2066,28064,89013.584.924891.630.184-
    BALL CORP64,710-0,2065,89064,5401.203.19378.188.534-
    BANK N.Y.40,0900,3340,39039,9804.516.278181.296.496-
    BANK OF AMER17,1200,7117,19017,06062.999.9751.079.019.471-
    BARD C R INC166,500-0,37169,090166,240611.697102.077.915-
    BAXTER INTL72,4400,6372,83072,3152.148.227155.804.889-
    BB&T CORP.37,510-0,5838,06037,3406.494.780244.056.945-
    BECTON DICKI130,380-0,02131,790129,9901.280.236167.089.745-
    BED BATH&BEY72,310-0,6073,60072,1602.481.994179.892.939-
    BEMIS COMPAN39,5200,7639,82039,320865.31034.195.666-
    BERKSHIRE B146,7000,67147,150146,2103.418.748501.586.740-
    BEST BUY CO.38,0300,0338,82037,9808.820.649338.001.977-
    BIOGEN IDEC303,5501,49305,280301,3201.828.008554.733.888-
    BLACKROCK IN355,9102,41356,610351,670842.571299.120.035-
    BLOCK H&R33,2400,9433,41033,1301.767.49158.822.630-
    BOEING CO.132,7800,82133,360132,5104.227.147561.545.198-
    BORGWARNER58,2200,9458,75058,1201.911.512111.743.168-
    BOSTON PROP.128,3801,08128,390127,2701.665.321213.553.104-
    BOSTON SCIEN12,940-0,0813,14012,89013.105.601170.100.216-
    BRISTOL-MYER58,8000,3259,50058,6605.924.454349.109.115-
    BROADCOM A42,1750,5142,53041,7806.557.258276.043.512-
    BROWN FORM.B94,1400,2995,29093,8101.509.913142.235.616-
    C H ROBINSON72,8200,7373,33072,6601.286.64393.757.032-
    CA TECHNOLO.30,6301,7630,85030,2803.331.206102.163.424-
    CABLEVISION19,2502,3919,37019,0052.738.62752.578.899-
    CABOT OIL&G34,440-0,7835,24034,2406.510.489224.908.748-
    CAMERON INTL60,0601,6661,25059,4202.639.800158.412.022-
    CAMPBELL S.44,8300,2745,11044,6001.184.03153.050.982-
    CAPITAL ONE81,2100,1581,91080,9302.461.902200.219.842-
    CARDINL.HLTH79,5500,8680,00079,3001.809.128144.001.885-
    CAREFUSION58,250-0,0358,68058,1901.962.352114.415.522-
    CARMAX INC56,0901,8956,36055,1801.657.17992.705.079-
    CARNIVAL CRP41,570-0,0741,87041,4503.728.710155.128.505-
    CATERPILLAR106,4504,27107,120104,2008.738.026927.496.022-
    CBRE GROUP33,4901,6433,53033,2101.167.09138.977.454-
    CBS CORP53,550-0,2254,11053,2409.347.783500.618.649-
    CELGENE CORP108,2000,79109,210107,8903.973.277431.209.024-
    CENTERPOINT24,3400,0424,61024,1806.072.924147.852.622-
    CENTURYLINK40,470-0,0740,82040,3503.902.001158.209.361-
    CERNER CORP63,6000,3964,50063,5001.674.721106.997.422-
    CF INDS HLDG278,3801,94280,280275,060975.050270.601.043-
    CHARLES SCHW28,280-0,2128,77028,2507.484.152212.648.707-
    CHESAPEAK.EN24,1600,8824,43023,82013.412.011322.672.866-
    CHEVRON CORP118,5801,08118,910117,7307.361.563871.935.176-
    CHIPOTLE MEX657,880-0,75667,719656,920348.956230.455.043-
    CHUBB CORP.102,440-0,17103,550102,2401.464.851150.361.681-
    CIGNA CORP102,180-0,03103,320102,0051.566.426160.450.581-
    CIMAREX ENER122,1602,15123,000120,1002.021.067245.612.188-
    CINCINNATI F51,0900,3751,33050,870521.55226.662.364-
    CINTAS CORP71,920-0,0173,00071,7401.377.18499.118.686-
    CISCO SYSTEM26,8800,2627,05026,67031.912.110858.113.446-
    CITIGROUP53,6600,2654,35053,61015.142.165817.069.709-
    CITRIX SYS.65,2700,5966,05064,9002.164.493141.519.747-
    CLOROX CO99,710-0,53100,85099,5001.302.487130.032.617-
    CME HLDGS.83,140-0,5384,58082,8301.159.79996.728.976-
    CMS ENERGY32,7700,8032,86032,5002.198.17171.873.817-
    COACH INC36,4600,9137,00036,3604.231.452154.848.716-
    COCA-COLA CO44,5000,5644,74044,28014.382.672639.685.158-
    COCA-COLA EN43,720-0,5744,45043,6302.418.497106.034.889-
    COGNIZANT53,0602,5153,09051,8104.769.866251.493.092-
    COLGATE68,3400,4168,86068,3303.142.695215.316.405-
    COMCAST CL A54,080-0,5555,19053,86018.891.8801.024.871.265-
    COMERICA INC47,920-0,3948,84047,8441.179.57456.852.163-
    COMPUTER SCI62,480-0,3763,59062,110900.49456.443.774-
    CONAGRA FOOD35,510-0,0835,84035,4302.049.79072.864.910-
    CONOCOPHILLI73,6400,5974,68073,1758.938.190659.153.972-
    CONS.EDISON62,3700,4062,47061,7202.617.968162.814.047-
    CONSOL ENERG41,510-0,2442,26040,9202.490.511103.453.585-
    CONSTELLAT A93,760-0,1395,22093,6801.252.485118.040.949-
    CORNING INC20,9201,5020,94020,7269.339.687194.798.785-
    COSTCO WHOLE139,7200,34140,830139,2301.849.219258.866.805-
    COVIDIEN98,4400,5498,88098,0303.824.559376.200.068-
    CROWN CASTLE81,7000,8981,85081,2102.810.846229.230.675-
    CSX COR37,5600,7237,71037,3605.442.783204.327.516-
    CUMMINS INC148,4503,12149,710146,5002.401.030355.850.173-
    CVS HEALTH C89,3300,0989,97089,2304.318.921386.454.027-
    D R HORTON I25,4900,7525,94025,4908.477.285217.855.204-
    DANAHER CORP83,5901,3183,81583,2302.683.589224.276.925-
    DARDEN RESTA55,8500,1156,35055,8101.070.68359.987.584-
    DAVITA HEALT74,540-0,7975,80074,4501.177.52988.154.884-
    DEERE & CO87,0701,9987,10085,9453.364.292291.751.402-
    DELPHI AUTOM71,8701,0372,08071,4701.729.217124.357.159-
    DELTA AIRLIN43,090-1,9844,29042,91014.746.963639.829.433-
    DENBURY RESO10,1503,9210,1909,94011.801.115118.706.235-
    DENTSPLY INT53,9000,7354,15053,080998.22553.850.445-
    DEVON ENERGY67,2000,6668,47066,6404.342.990292.514.274-
    DIAMOND OFFS37,1502,5737,53036,4001.319.32048.726.181-
    DISC.FIN.SVS64,3100,2065,14064,2002.633.496169.850.221-
    DISCOVERY CO33,750-0,5034,22033,4453.043.041102.547.134-
    DOLLAR GENER67,4501,3567,95066,9303.891.758262.652.023-
    DOLLAR TREE66,3900,7967,23066,0103.209.203213.997.037-
    DOMINION RES73,2500,8073,69572,6302.576.072188.579.805-
    DOVER82,7000,9883,48582,4051.940.318160.638.151-
    DOW CHEMICAL52,8402,6453,80052,31014.188.311750.734.749-
    DR.PEPPER71,9800,3172,63071,5901.815.051130.803.828-
    DTE ENERGY80,6500,0181,46079,8001.220.44798.171.780-
    DU PONT72,1501,0172,71072,0003.291.605237.873.431-
    DUKE ENERGY79,770-0,5080,73079,2355.247.688418.568.189-
    DUN&BRADST.125,8800,56127,490125,440184.80723.317.505-
    E TRADE FINA23,0300,8823,15522,9202.736.88663.063.327-
    EASTMAN CHEM87,8502,1588,93087,2601.812.812159.452.949-
    EATON CORP.68,3901,5369,07068,1502.514.765172.562.168-
    EBAY INC.54,420-0,2254,85054,2308.440.095459.819.751-
    ECOLAB INC114,5600,97115,190114,1351.051.588120.544.163-
    EDISON INTL.62,4500,3262,92061,6402.260.129140.667.490-
    EDWARDS LIFE123,500-1,51126,900123,240993.493123.247.972-
    ELECTRO.ARTS43,4950,8044,06043,2503.328.495145.162.989-
    EMC CORP29,9000,1330,34029,84510.173.830305.241.351-
    EMERSON ELEC65,5902,1565,79064,9203.993.730261.585.321-
    ENSCO PLC39,8701,8740,23039,4203.609.742143.660.151-
    ENTERGY CORP82,4000,2182,98081,8001.542.018127.071.381-
    EOG RSCS.INC101,7402,31103,040101,2906.378.712650.776.610-
    EQT95,020-1,2898,00094,3901.780.524170.649.337-
    EQUIFAX INC.78,5300,4378,94078,160487.07838.225.150-
    EQUITY RESID70,3101,0870,36069,6801.843.906129.426.527-
    ESSEX PPTY T200,3701,27200,600199,190911.225182.442.735-
    ESTEE LAUD.A73,0400,2673,87073,0402.339.262171.459.717-
    EXELON CORP.36,2500,8636,38035,8406.310.920228.110.727-
    EXPEDIA INC84,690-1,6187,32084,4002.259.388192.369.490-
    EXPEDITORS44,5101,2144,66044,1601.931.28185.941.811-
    EXPRESS SCR.80,9001,2681,61080,5204.205.005340.660.911-
    EXXON MOBIL96,8101,0397,20096,10012.374.8541.196.339.010-
    F5 NETWORKS128,7300,59129,729127,9401.158.818149.127.593-
    FACEBOOK INC73,7500,2074,50073,50023.060.3821.704.542.726-
    FAMILY DLR.78,9900,5279,10078,4702.307.252182.026.032-
    FASTENAL CO.45,2050,3445,61045,0002.640.256119.263.267-
    FEDEX CORP.174,4601,14176,610173,8692.068.224361.216.769-
    FIDELITY NAT59,9000,3460,25059,810957.24357.456.022-
    FIFTH THIRD20,130-0,1720,43020,0604.058.88282.057.605-
    FIRST SOLAR49,7600,6750,78049,6301.933.21396.829.419-
    FIRSTENERGY37,2101,3137,38036,7802.200.88381.709.101-
    FISERV INC70,060-0,5371,21069,9402.197.883154.276.001-
    FLIR SYS.INC31,5100,0531,99031,455716.61022.680.491-
    FLOWERSERVE67,3401,8967,66066,8801.111.54374.820.738-
    FLUOR CORP.69,2402,4469,69068,6702.471.399170.678.769-
    FMC CORP56,5000,9557,17056,3301.191.09367.490.783-
    FMC TECHNOL.57,0002,4457,48056,1501.843.833104.640.472-
    FORD MOTOR15,430-0,1915,65015,37025.609.597396.339.245-
    FOSSIL GROUP109,3700,00110,770109,240623.04568.531.460-
    FRANKLIN RES56,9900,7657,19056,7701.255.18671.516.732-
    FREEP.-MCMOR29,5903,5729,92029,25017.097.695505.760.076-
    FRONTIER C.7,1251,797,1306,96012.483.46288.332.977-
    GAMESTOP A37,860-13,0539,95037,11018.761.085712.562.893-
    GANNETT CO31,450-0,4131,94031,2401.098.81434.609.124-
    GAP38,460-4,1938,91037,52016.541.914630.427.230-
    GARMIN LTD58,9300,3259,51058,6202.134.034126.030.072-
    GEN.DYNAMICS144,5900,58145,720144,2701.404.917203.495.624-
    GEN.ELECTRIC26,9900,5227,10026,86036.181.498975.272.278-
    GENE.MILLS51,8500,4152,23051,6002.508.671130.031.693-
    GENE.MOTORS32,1300,0032,55031,9658.567.175276.092.635-
    GENERAL GROW26,2700,8826,43026,1006.365.024166.812.002-
    GENUINE PART101,4200,76101,900100,820670.06167.879.658-
    GENWORTH FIN9,5601,389,7409,49010.861.956104.362.759-
    GILEAD SCIEN100,580-0,01102,510100,08016.764.9961.692.151.400-
    GOLDMAN SACH189,590-0,08191,655189,3702.367.908450.358.342-
    GOODYEAR26,4751,0526,74026,3103.098.01682.114.772-
    GOOGLE CL A545,8900,39551,040545,0002.505.9881.372.015.900-
    GOOGLE INC537,5000,50542,140536,5602.218.2491.195.121.577-
    GRAHAM HOLD.861,400-0,36866,390859,00018.18015.687.798-
    GRAINGER INC248,2101,36248,950246,710516.889128.108.716-
    HALLIBURTON50,6302,8951,13049,80031.224.7861.578.890.671-
    HARLEY DAVID68,660-1,0170,14068,6201.797.339124.340.810-
    HARMAN INTL108,7300,05110,600108,480475.27852.023.882-
    HARRIS CORP71,9500,6472,06071,710550.00439.568.277-
    HARTFORD FIN41,3401,1041,39041,1304.016.754165.897.965-
    HASBRO, INC.56,6900,3257,20056,4501.274.70272.509.766-
    HCP INC43,8501,5543,85043,3002.327.491101.634.782-
    HELMERICH &81,8101,8084,12080,8001.918.641157.322.806-
    HERSHEY FOOD96,2901,6296,30095,2701.318.503126.486.497-
    HESS CORP85,2101,9486,10084,6704.440.755378.513.081-
    HEWLETT PACK37,2600,8937,45036,91013.064.047484.945.263-
    HLTH.CARE IN72,7201,4572,73571,8601.830.091132.414.770-
    HOME DEPOT98,2800,7399,10097,8206.806.841669.736.657-
    HONEYWELL98,2301,5598,41097,6103.331.276326.805.837-
    HORMEL FOODS54,330-0,9155,40054,0101.190.22864.751.854-
    HOSPIRA58,8200,5059,56058,6701.096.51264.789.385-
    HOST HOTELS22,8100,2223,06022,6307.244.925165.337.882-
    HUDSON CITY9,630-1,539,8309,6303.423.08533.194.339-
    HUMANA INC136,4200,16137,790136,0201.118.288152.844.025-
    HUNTINGTON B10,130-0,2010,25010,0606.676.67667.705.500-
    IBM INTL160,9200,17161,950160,7504.076.875657.389.163-
    ILL.TOOL WKS95,9000,8696,54095,7901.624.679156.124.178-
    INGERSOLL RA63,4700,7164,17063,3501.150.88273.328.101-
    INT.PAPER53,620-0,2254,72053,5403.414.062184.300.626-
    INTEGRYS ENE73,110-0,0373,45072,540613.18744.805.819-
    INTEL CORP35,590-1,0036,46035,50056.721.5722.038.142.213-
    INTERCON.EXC220,2900,20222,235219,380670.791147.801.686-
    INTERPUBLIC20,1200,6020,22019,9502.052.89341.199.509-
    INTL FLAVORS100,1400,51101,07099,9401.065.254106.886.627-
    INTUIT INC91,7201,0995,42091,7103.773.048349.314.820-
    INTUITIVE S.515,4300,37520,000509,120264.069135.846.336-
    INVESCO LTD40,2600,9040,66040,2202.038.68782.316.676-
    IRON MOUNT.37,660-0,0338,23037,5851.424.06353.727.618-
    J & J107,8600,35108,730107,6208.417.378908.711.509-
    JABIL CIRCUI20,6200,4420,95020,5901.984.17341.153.732-
    JACOBS ENGR49,0800,6849,90048,9101.628.84480.314.388-
    JM SMUCKER101,2900,18102,150101,050578.71258.672.368-
    JOHNSON CONT50,1700,2050,92050,1005.077.896255.897.522-
    JOY GLOBAL53,7302,4855,06053,4601.816.92498.385.162-
    JP MORGAN CH60,4500,5561,07060,30012.340.450748.748.165-
    JUNIPER NET.21,8502,1521,85021,5303.685.03280.159.027-
    KANSAS C.STH124,170-0,02125,340123,640727.93390.573.718-
    KELLOGG65,470-0,2666,64065,2903.784.888248.133.472-
    KEURIG GREEN140,370-1,49144,470137,5304.384.013615.666.673-
    KEYCORP13,240-0,8213,51013,2308.790.990117.298.179-
    KIMBERLY CL.113,6100,78114,070113,2001.885.137214.467.700-
    KIMCO RLTY.24,8500,8924,92024,7104.251.726105.444.930-
    KINDER MORGN39,750-0,4340,42039,44058.602.5232.336.834.207-
    KLA-TENCOR81,5151,0281,78080,5452.434.959197.619.080-
    KOHL'S CORP58,220-0,2158,89057,6802.308.713134.387.413-
    KRAFT FOODS59,2201,1859,64059,0005.544.189328.618.496-
    KROGER CO58,3700,2658,98058,2702.430.526142.207.159-
    L BRANDS78,870-1,5180,94078,8502.529.867200.427.954-
    L-3 COMMUNIC122,2900,76123,100121,760774.16694.623.600-
    LAB.CORP.AM.100,460-0,18102,000100,3501.444.539145.715.560-
    LAM RESEARCH78,6500,0179,68078,3501.472.245116.162.633-
    LEGG MASON I55,8500,7656,33055,740786.52643.978.837-
    LEGGETT & PL41,1800,3441,65040,9151.223.27550.391.835-
    LENNAR CORP47,2900,6847,82046,9904.751.987224.588.409-
    LEUCADIA NAT24,1700,0424,57024,1202.689.95965.169.367-
    LILLY ELI67,3600,8467,50067,0305.892.030396.749.267-
    LINCOLN NATL57,6901,7657,89057,4222.025.978116.788.109-
    LINEAR TECH.44,1000,8944,31043,5301.559.19468.528.291-
    LOCKHEED MAR187,9301,28188,280187,1801.328.213249.597.786-
    LOEW'S CORP.42,9400,4743,25042,8101.106.67547.552.828-
    LORILLARD .63,5400,6363,67063,1502.527.259160.425.094-
    LOWES COS IN63,2601,3363,59062,4807.490.792473.248.013-
    LYONDELLBASE91,2000,8694,33090,4316.461.556594.078.043-
    M & T BANK C124,680-0,10126,110124,390680.62885.151.463-
    MACERICH CO77,7401,6377,77076,7853.911.447303.110.544-
    MACY'S INC63,3300,7663,95063,0004.342.309275.183.845-
    MARATHON OIL33,8301,6534,16033,5707.244.014244.999.797-
    MARATHON PET96,9201,8597,94095,9704.435.495428.742.487-
    MARRIOTT INT75,9800,1277,05075,9102.211.314168.894.413-
    MARSH & MC L56,1200,5056,44055,9002.028.102113.828.035-
    MASCO CORP.24,0700,9224,37024,0404.619.105111.753.702-
    MASTERCARD84,7200,1485,87584,2104.969.498421.621.155-
    MATTEL INC31,450-0,2931,91031,0606.151.781192.543.978-
    MCCORMICK&CO72,5000,2172,89072,160855.46062.006.050-
    MCDONALD'S96,6800,0497,50096,4205.483.712530.741.614-
    MCGRAW-HILL91,9901,5792,27091,4201.135.225104.404.713-
    MCKESSON CRP205,1700,08207,820204,090768.536157.873.587-
    MEAD JOHNSON102,3300,71102,870102,000765.55778.344.423-
    MEADWESTVACO44,8601,2645,12044,480970.86743.535.132-
    MEDTRONIC72,4900,5772,89072,1308.974.353650.704.310-
    MERCK & CO59,6600,4760,02059,33011.260.375671.878.425-
    METLIFE INC.55,8101,8456,00055,3808.213.859458.328.403-
    MICHAEL KORS74,0000,7875,18573,4404.195.316310.976.120-
    MICROCHIP43,7801,2543,99043,2801.485.56264.911.631-
    MICRON TECH.34,3003,2834,39033,52025.563.115871.282.986-
    MICROSOFT47,980-1,4849,05047,57042.884.7952.068.359.393-
    MOHAWK INDS.151,6102,19152,480149,9901.578.636238.985.915-
    MOL.COORS B75,6100,7376,13075,1701.034.64278.252.561-
    MONDELEZ INT39,0000,1839,41038,9208.871.004346.550.206-
    MONSANTO CO120,8101,08121,150120,1802.803.240338.567.758-
    MONSTER BEVE109,450-0,67111,510108,6701.330.801145.528.545-
    MOODY'S CORP100,9400,49101,700100,630960.35096.996.598-
    MORG.STAN.DW35,5300,4035,92035,4607.477.388266.462.703-
    MOSAIC COM.47,210-0,0447,74046,6004.898.362231.357.964-
    MOTOROLA SOL65,270-0,5966,47065,2202.656.601174.450.486-
    MURPHY OIL C54,0801,5454,74053,6101.245.04267.254.056-
    MYLAN INC55,7901,0356,16055,5202.631.113147.021.858-
    NABORS INDUS16,9103,3017,33016,6507.384.772124.824.062-
    NASDAQ OMX44,100-0,1444,65043,378957.89142.399.033-
    NATIONAL OIL73,8202,0274,05072,5603.617.282265.582.653-
    NAVIENT CORP21,1802,3221,22020,8302.867.07160.595.258-
    NETAPP INC42,3100,2642,60042,2802.867.229121.543.844-
    NETFLIX INC.360,280-2,14373,250359,5002.553.969929.057.813-
    NEWELL RUBB.35,9400,7636,03035,7501.299.71946.635.737-
    NEWFIELD EXP35,1201,5035,84034,4402.960.528103.685.091-
    NEWMONT MNG.19,6900,5620,07019,2709.472.967186.248.004-
    NEWS CORPOR.15,1700,2015,36015,0755.263.38379.997.105-
    NEXTERA ENER103,7400,66104,010102,7501.973.440204.291.890-
    NIELSEN N.V.41,1600,3441,81041,0802.668.745110.281.617-
    NIKE INC CL97,4200,1298,96096,6603.508.244343.006.979-
    NISOURCE41,4000,3441,95041,0903.150.671130.528.833-
    NOBLE CORP21,3002,2121,61020,8805.005.300105.974.714-
    NOBLE ENERGY57,7102,0758,02056,8303.252.540187.010.967-
    NORDSTROM75,0900,1675,87074,9301.181.35188.865.002-
    NORFOLK STH.115,360-0,02116,170114,6801.700.698196.307.318-
    NORTHEAST UT50,3600,8050,46049,7801.840.12392.371.046-
    NORTHERN TST67,920-0,5769,15067,7101.536.459104.902.506-
    NORTHROP GRU139,1300,49140,590138,8051.068.841148.933.587-
    NRG ENERGY31,3100,5131,47030,9103.750.178117.031.804-
    NUCOR CORP54,4000,3155,31053,9602.522.321137.603.708-
    NVIDIA CORP.20,4550,5720,55020,2804.974.441101.697.969-
    O'REILLY AUT179,0400,18181,050178,720457.45082.214.057-
    OCCI.PETROL.87,6000,8488,32086,9306.777.288593.466.100-
    OMNICOM GROU75,0200,4875,27074,7501.679.661125.946.692-
    ONEOK INC NE58,4201,8759,24057,5301.691.95698.486.051-
    ORACLE CORP41,4401,2741,50041,17012.641.407523.273.344-
    OWENS-ILLIN.26,1001,0526,49025,9001.623.86542.378.004-
    PACCAR INC.66,9800,7467,62066,8302.377.308159.634.568-
    PALL CORP95,0700,8395,52094,580670.65863.731.556-
    PARKER HANNI131,8401,08133,240130,6601.742.820229.644.420-
    PATTERS.COS46,610-0,3447,22046,4901.708.71279.808.640-
    PAYCHEX INC47,320-0,0247,60047,2152.772.034131.343.683-
    PEABODY ENER11,4402,6911,82011,30012.081.579139.168.916-
    PENTAIR PLC68,5701,1469,05068,320690.87747.423.662-
    PEOPLE'S BAN14,790-0,2414,96014,7103.528.42152.278.496-
    PEPCO HLDGS.27,350-0,8027,61027,3201.987.71254.489.944-
    PEPSICO INC98,8900,8599,13098,2405.259.803519.552.820-
    PERKINELMER45,3303,0245,38544,3301.272.62157.317.449-
    PERRIGO CO154,5000,15155,450152,6103.125.624481.940.589-
    PETSMART INC78,7000,7379,00078,1401.518.710119.298.619-
    PFIZER30,4500,0330,78030,20027.597.836839.700.037-
    PG&E CORP.50,070-0,2850,63049,6504.487.672224.447.773-
    PHILIP MORRI87,0001,3987,03586,1056.851.858594.211.625-
    PHILLIPS 6679,4202,0480,32078,2205.331.185422.066.717-
    PINNACLE WES62,7001,2162,86062,0301.175.33473.406.895-
    PIONEER NATU176,1902,12177,830174,3902.032.600357.793.293-
    PITNEY BOW.24,7702,0224,82524,4401.356.50633.544.629-
    PLUM CREEK T41,3601,9041,36040,7104.496.998185.661.710-
    PNC FIN.SVCS86,850-0,0987,97086,7503.200.312278.920.952-
    PPG INDS.INC215,3501,26217,730213,7001.290.386278.387.230-
    PPL CORPOR.35,5100,7135,63035,2054.123.439146.105.401-
    PRAXAIR INC130,5501,34131,180129,8401.342.302175.198.465-
    PRECISION CA236,9901,92237,690234,8101.096.837259.410.615-
    PRICELINE GR1.151,460-0,211.166,9101.149,430787.806911.068.726-
    PRIN FINL GR53,4400,7553,93053,2301.078.79057.712.028-
    PROCTER GAMB88,6000,1589,43088,4608.984.113798.603.195-
    PROGRESSIVE27,3500,8927,38027,1402.639.56872.058.886-
    PROLOGIS INC41,2400,7141,41041,0505.249.341216.292.796-
    PRUDENTIAL84,5801,3384,86084,1702.837.838239.891.811-
    PUBLIC SERV.41,0000,9141,19040,5802.698.803110.342.989-
    PUBLIC STORA185,4800,82185,750184,390653.248121.014.453-
    PULTEGROUP21,6701,4521,85021,4807.235.090156.873.391-
    PVH CORP122,450-0,45124,590121,8101.025.903125.653.625-
    QEP RESOURSE25,3302,5125,61025,0604.304.641108.866.523-
    QUALCOMM INC71,4701,0771,82070,69015.146.2481.078.758.192-
    QUANTA SERVS33,2900,5433,71633,2001.293.72743.210.869-
    QUEST DIAGNO64,4101,4064,85064,1302.050.985132.337.551-
    RALPH LAUREN180,0500,15182,500179,430944.992170.439.229-
    RANGE RESOUR72,200-1,2374,46071,6902.053.211148.691.898-
    RAYTHEON CO.105,7801,47105,950105,1601.850.953195.544.670-
    RED HAT62,250-0,8663,69061,8501.804.481112.898.075-
    REGENERON PH405,250-0,18416,000403,290890.661364.269.928-
    REGIONS FINL10,0400,1010,19010,04010.818.043109.263.316-
    REPUBLIC SER39,000-0,8439,70038,7952.128.94583.059.298-
    REYNOLDS AME65,2900,1465,95065,1701.889.044123.487.372-
    ROBERT HALF56,7700,2357,30056,490841.93247.860.971-
    ROCKWELL AUT113,6402,97115,130111,7401.355.149154.172.320-
    ROCKWELL COL84,4800,1385,56084,2802.083.808176.209.096-
    ROPER INDUST158,2200,64159,620157,800291.18846.140.718-
    ROSS STORES89,3007,3289,56087,6706.297.148559.640.766-
    ROWAN CIES24,7001,2325,12024,4101.171.38528.883.425-
    RYDER SYS IN91,8201,1992,68091,470477.56643.961.765-
    SAFEWAY34,820-0,2335,04034,7801.103.40438.462.897-
    SALESFORCE58,190-0,1959,58057,66010.342.822602.614.181-
    SANDISK CORP100,8301,34101,59099,6003.597.581362.802.013-
    SCANA CORP56,5200,3756,72055,8501.021.88457.610.549-
    SCHLUMBERGER97,8701,8098,75096,8009.293.866908.053.459-
    SCRIPPS NETW76,210-0,6877,42075,460810.91961.703.961-
    SEAGATE TECH64,940-0,9266,52064,7404.190.785273.182.187-
    SEALED AIR38,8701,0139,30038,6701.605.53762.543.051-
    SEMPRA ENRGY110,3300,06111,415109,420858.83594.750.885-
    SHERWIN WILL242,050-0,08244,860240,670538.229130.403.467-
    SIGMA-ALDR.135,800-0,13136,390135,3302.001.261271.854.296-
    SIMON PPTY G178,450-0,23180,300178,2402.077.060371.357.972-
    SNAP ON INC135,720-0,42137,830135,040483.32465.713.456-
    SOUTHERN CO.47,2500,3047,37046,8304.304.340202.972.874-
    SOUTHWES.ENE34,4600,1734,96034,0505.608.156193.346.786-
    SOUTHWEST AI38,020-2,1939,26037,77010.877.892416.524.274-
    SPECTRA ENRG39,2300,0039,79039,0503.542.056139.311.541-
    ST JUDE MED66,8003,9466,81065,3202.890.118191.835.339-
    STANLEY BLAC95,3100,1296,53095,1801.318.913126.091.907-
    STAPLES INC14,0501,0114,13013,95011.130.090155.990.437-
    STARBUCKS79,7601,9979,92078,7707.013.859558.163.600-
    STARWOOD HTL76,9402,8777,19075,9203.501.158269.037.383-
    STATE STREET76,5700,4977,36076,2502.004.905153.781.426-
    STERICYLCE126,9800,17128,240126,110578.43173.495.732-
    STRYKER CORP90,1100,5190,78089,9001.557.588140.470.918-
    SUNTRUST BK.39,4600,0339,91039,2902.603.798103.028.381-
    SYMANTEC COR25,330-0,2825,65025,2904.490.496114.029.410-
    SYSCO CORP39,7001,5140,00039,5503.884.618154.370.834-
    T.ROWE PRICE82,8501,0083,17082,4801.157.02695.859.951-
    TARGET CORP.71,5100,4572,26071,0506.835.245488.592.198-
    TE CONNECTIV63,0202,2763,08062,1201.640.902103.077.197-
    TECO ENERGY19,6100,3119,71019,3902.318.81145.410.435-
    TENET HEALTH48,1401,3548,49047,6002.046.95998.248.095-
    TERADATA CRP44,5700,2545,39044,3951.568.24770.074.294-
    TESORO CORP.77,7302,7079,49076,4403.857.919299.376.443-
    TEXAS INSTRS52,5600,6352,98052,0405.287.315277.778.081-
    TEXTRON INC43,5801,3743,90043,4702.245.62298.018.256-
    THE DIRECTV87,4300,1687,91086,6903.118.059272.074.656-
    THERMO FISH.126,5401,57127,040125,3602.497.542315.801.448-
    TIFFANY & CO103,910-0,35105,240102,9401.300.197135.160.808-
    TIME WARNER142,520-0,83145,810142,5202.277.530326.647.907-
    TIME WARNER80,050-0,6781,37079,7704.034.907323.693.554-
    TJX COS INC.63,5600,3264,23063,4105.166.964328.622.527-
    TORCHMARK53,8000,6254,15053,680617.35333.220.197-
    TOTAL SYSTEM32,8100,8632,96032,560918.46430.087.043-
    TRACTOR SUPP75,6800,4976,47075,340645.10848.998.274-
    TRANSOCEAN25,9301,6126,63025,52010.474.480271.817.993-
    TRAVELERS C.103,8100,34104,460103,5501.767.075183.695.751-
    TRIPADVISOR71,310-0,2072,51071,1101.867.845133.808.493-
    TWENTY-FIRST35,2050,4135,55034,95011.036.078389.052.650-
    TYCO INTL.42,8903,8243,24041,6305.849.265249.881.185-
    TYSON FOODS42,260-0,7043,13041,9705.417.869229.310.221-
    UNDER ARMOUR69,300-1,5871,19068,7203.138.176218.119.236-
    UNION PACF121,8500,78122,790121,2205.547.255677.327.601-
    UNITED PARCE107,3500,60108,550107,1703.807.100409.908.553-
    UNITEDHEALTH96,710-0,1498,04096,5904.408.560428.082.638-
    UNTD.TECHNS.110,3001,36110,610109,9703.572.062393.924.496-
    UNUM GROUP33,7400,1534,18033,7001.639.81155.537.446-
    URBAN OUTFIT31,480-0,4132,03030,8804.062.126127.571.879-
    US BANCORP43,9700,1444,35043,8655.065.055223.188.609-
    US STEEL CRP34,6900,9936,40034,6809.826.807346.640.616-
    V F CORP73,6300,3474,35073,5051.864.804137.650.134-
    VALERO ENERG50,2900,0652,07050,18011.518.885584.768.867-
    VARIAN MED.87,750-0,1589,15087,630414.97836.534.870-
    VENTAS INC69,7201,5669,73068,6402.525.564175.014.261-
    VERISIGN INC59,9000,2860,35059,810980.83058.892.171-
    VERIZON COMM50,2100,0450,54049,70019.979.6101.000.566.881-
    VERTEX PHARM111,400-1,32114,430110,6201.300.131145.764.837-
    VIACOM INC.B73,710-0,1274,94073,2904.088.570302.000.178-
    VISA INC254,2201,01256,560252,8202.971.705755.575.906-
    VORNADO RLTY110,6001,39110,670108,9601.253.537138.277.917-
    VULCAN MATLS68,6100,8869,10068,2401.541.191105.805.536-
    WAL MART ST.84,6500,0885,44084,5806.649.630564.315.530-
    WALGREEN CP.67,5900,3768,32067,4903.998.851270.775.397-
    WALT DISNEY88,9600,0789,80088,7607.383.521657.736.602-
    WASTE MANGM.48,5300,4348,78048,3702.150.871104.369.079-
    WATERS CORP115,840-0,08117,710115,700608.98470.747.985-
    WELLPOINT HE125,890-0,29127,920125,7301.368.097173.010.093-
    WELLS FARGO53,8100,6254,09153,70014.587.503786.251.824-
    WESTERN DIGI101,700-0,07103,480100,8302.608.396265.916.842-
    WESTERN UNIO18,230-0,2718,46018,1605.317.11697.161.255-
    WEYERHAEUSER34,3500,5034,47034,2504.736.740162.693.756-
    WHIRLPOOL CO183,6700,88185,340183,160983.724181.249.277-
    WHOLE FOODS48,2301,1348,40047,6503.883.870186.905.806-
    WILLIAMS COS55,4800,0456,50055,1154.193.496233.302.633-
    WINDSTREAM H9,9501,0710,0209,7706.886.65968.338.383-
    WISCONSIN EN48,6200,1049,00048,2351.716.72083.400.145-
    WYNDHAM WWID79,6100,9980,08079,5301.124.68689.728.236-
    WYNN RESORTS179,6401,01182,450179,0702.017.251364.590.078-
    XCEL ENERGY33,6800,3633,88033,3602.650.02289.144.885-
    XEROX CORP.13,5800,3013,80013,5406.361.33886.749.566-
    XILINX INC44,7801,2044,85044,2902.699.464120.368.559-
    XL GROUP PLC35,4100,7735,46035,2901.745.28561.773.140-
    XYLEM INC38,2502,1138,50037,7301.030.63539.366.752-
    YAHOO!51,040-0,4152,25050,99022.226.9841.145.974.395-
    YUM BRANDS75,8600,4676,92075,7303.654.458278.295.381-
    ZIMMER HLDGS110,4800,33111,630109,700821.24290.641.136-
    ZIONS BANCOR29,1800,6629,46029,0802.998.05287.595.884-
    ZOETIS INC.43,8701,6743,87042,8505.192.498226.159.250-
    nombreúltimodif.máx.min.acci.efect.capital.