LSI LOGIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY167,5700,25167,700166,6901.544.018258.349.723-
    ABBOT LAB.47,4400,9147,50046,8204.842.614229.254.673-
    ABBVie Inc.56,860-5,6659,48056,64947.038.1762.713.590.039-
    ACCENTURE92,0501,2592,18091,1803.019.572277.058.413-
    ACE LTD113,1900,52113,340112,420827.01793.524.871-
    ACTAVIS295,700-0,15298,230293,7202.156.350637.773.504-
    ADOBE SYSTEM78,6201,2878,71077,3001.778.929139.177.534-
    ADT CORPORAT39,0301,8039,09038,3401.520.24559.155.013-
    AES CORP12,700-0,3912,83012,6706.011.04076.586.660-
    AETNA INC.102,0900,33102,630101,3702.967.341302.835.843-
    AFLAC CORP.62,8000,7262,93062,2502.043.393128.287.277-
    AGILENT.TECH42,2200,5242,24041,8401.376.46857.915.716-
    AGL RESOURCE48,2900,7348,45548,010680.79132.857.084-
    AIR PRODUCTS154,8600,08155,060154,195611.23494.524.832-
    AIRGAS116,2300,08116,540115,510423.09349.067.364-
    AKAMAI TECH71,0900,0671,55070,6001.694.248120.309.397-
    ALCOA INC.14,380-1,4414,49014,22017.149.401245.846.952-
    ALEXION PHAR185,7901,79186,890182,7801.085.248201.096.020-
    ALLEGHENY TE32,380-1,6732,77032,038826.59626.655.571-
    ALLEGION PLC58,110-0,5858,48057,800479.99427.864.179-
    ALLERGAN INC235,410-0,11236,450234,6901.264.971297.849.818-
    ALLIANCE DAT282,7101,61283,290278,010335.71194.550.451-
    ALLSTATE COR69,5600,0969,91069,3003.138.006218.458.877-
    ALTERA CORP.36,020-0,8036,54035,8502.660.03395.949.518-
    ALTRIA GROUP55,500-0,5256,09055,3205.550.826308.360.596-
    AM.TOWER COR99,2400,6999,57098,3702.153.071213.493.783-
    AMAZON.COM387,8301,34388,418383,8902.688.4441.040.506.330-
    AMER.EL.POW.57,0800,8857,50056,8452.319.865132.637.353-
    AMER.EXPRESS81,1500,6481,40080,6405.564.155451.174.515-
    AMER.FNCL.SV134,4100,59134,620133,590647.34686.938.244-
    AMER.INTL G.55,6100,4255,67055,2005.614.938311.849.726-
    AMEREN CORP42,1600,9642,39041,8801.173.70649.473.116-
    AMERISOURBRG103,6400,15103,919103,1701.208.409125.210.869-
    AMETEK INC52,9200,1153,11052,5901.278.98167.579.949-
    AMGEN INC159,6000,26161,480158,8572.470.899395.073.276-
    AMPHENOL COR58,7200,8258,91058,1001.074.41662.951.107-
    ANADARKO PET82,840-0,6183,33882,4143.312.079274.604.138-
    ANALOG DEVIC58,4500,0958,87058,180985.04057.628.977-
    ANTHEM, INC.146,8500,20147,700146,2601.175.695172.810.587-
    AON PLC100,2300,60100,30099,340756.90275.739.095-
    APACHE CORP65,430-1,6566,66065,1503.790.454248.382.006-
    APART.IN.M.37,7500,9438,03037,560741.00628.013.361-
    APPLE INC126,390-1,67128,750125,76056.382.4957.155.203.613-
    APPLI.MATLS.24,180-0,3724,35024,07010.047.363243.042.696-
    ARCHER DANIE47,4800,8547,54046,6304.734.767223.544.921-
    ASSURANT INC61,6401,8061,75060,240718.69444.119.187-
    AT&T CORP.34,0000,0034,20033,99014.520.883494.738.100-
    AUTODESK INC62,9500,6963,15061,9902.201.368138.389.219-
    AUTOMAT.DATA86,7500,2086,91086,2602.728.568236.415.682-
    AUTONATION61,610-0,6962,06061,360541.63433.348.351-
    AUTOZONE650,970-0,23657,880646,850345.216224.545.678-
    AVAGO TECHN.130,5700,90131,540128,7802.169.444283.119.601-
    AVALONBAY CO169,9301,06171,330168,560696.418118.701.940-
    AVERY DENSN53,000-0,4353,40052,780624.63033.091.335-
    AVON PRODUCT9,050-0,559,2608,96028.377.792257.650.486-
    BAKER HUGHES62,100-0,5862,29061,8203.199.223198.673.667-
    BALL CORP70,990-0,4371,71570,500957.76167.931.497-
    BANK N.Y.39,190-0,6339,45039,0304.391.336172.182.528-
    BANK OF AMER16,0001,0116,03015,74567.449.7391.076.531.559-
    BARD C R INC170,2801,56170,810167,500552.05393.781.438-
    BAXTER INTL69,210-0,0669,62068,9602.033.995140.757.742-
    BB&T CORP.37,9700,4238,01037,5402.200.28583.289.148-
    BECTON DICKI149,5000,77149,980148,490991.025147.939.716-
    BED BATH&BEY74,3900,0474,96074,0901.119.55483.479.208-
    BEMIS COMPAN47,830-0,8548,33047,620761.60736.433.603-
    BERKSHIRE B146,0600,79146,250144,8302.710.937395.225.336-
    BEST BUY CO.39,630-0,4039,95039,3904.657.526184.562.385-
    BIOGEN IDEC425,6102,77425,700417,0901.847.001782.661.132-
    BLACKROCK IN369,9400,22371,479367,340366.051135.187.209-
    BLOCK H&R32,010-4,2233,46031,7505.794.556185.782.157-
    BOEING CO.154,4700,08155,980154,3103.327.290515.540.294-
    BORGWARNER62,040-0,2162,68061,9301.893.772117.944.877-
    BOSTON PROP.139,0301,26139,950137,900810.122112.715.352-
    BOSTON SCIEN16,9701,0717,06916,8009.624.110162.954.468-
    BRISTOL-MYER66,0500,5867,18065,69012.551.529831.445.914-
    BROADCOM A44,905-0,6545,37044,8904.015.261180.836.915-
    BROWN FORM.B90,7900,4391,31090,220441.70240.051.947-
    C H ROBINSON74,1200,2274,31073,600932.29469.044.108-
    CA TECHNOLO.31,9600,1632,13031,6852.894.74392.557.670-
    CABLEVISION18,590-2,0018,96018,5203.366.69362.688.496-
    CABOT OIL&G28,520-0,7328,74027,8105.396.454153.345.636-
    CAMERON INTL47,820-0,5848,36047,6402.194.699105.330.628-
    CAMPBELL S.46,280-0,0646,40046,0301.047.33348.377.882-
    CAPITAL ONE78,8900,3178,97078,2002.042.629160.601.705-
    CARDINL.HLTH88,950-0,0989,63088,6001.504.219133.907.982-
    CAREFUSION60,3400,1560,39560,2301.009.75860.919.507-
    CARMAX INC64,620-0,1165,02064,5301.296.59183.847.039-
    CARNIVAL CRP45,4701,9745,55045,0303.940.644178.957.254-
    CATERPILLAR81,510-0,2781,56080,0607.119.429575.475.549-
    CBRE GROUP34,5300,9434,69034,0602.647.43991.006.509-
    CBS CORP61,550-1,4662,49061,2906.736.592416.060.679-
    CELGENE CORP120,7100,95121,760119,7603.580.188432.473.463-
    CENTERPOINT20,9601,0621,12020,8404.178.09087.663.430-
    CENTURYLINK36,130-0,3336,39535,5804.528.724163.934.827-
    CERNER CORP72,5100,8572,59071,8401.139.78482.459.725-
    CF INDS HLDG303,290-0,54306,460302,420446.301135.401.742-
    CHARLES SCHW30,2101,1430,25029,5806.136.095184.303.749-
    CHESAPEAK.EN15,9202,7815,98015,07027.385.046429.120.932-
    CHEVRON CORP104,730-0,41105,310104,3305.156.298540.751.799-
    CHIPOTLE MEX670,4900,95671,590666,200249.777167.214.536-
    CHUBB CORP.100,9500,84101,070100,000866.00687.241.617-
    CIGNA CORP122,5100,53123,000121,6701.605.335196.587.879-
    CIMAREX ENER111,1000,95111,300108,740737.07081.525.543-
    CINCINNATI F52,7500,7352,83552,210408.12321.493.838-
    CINTAS CORP82,940-0,9983,75082,770378.57331.440.449-
    CISCO SYSTEM29,300-0,1029,49029,12017.980.586526.694.517-
    CITIGROUP53,560-0,2053,73053,15013.763.677736.559.045-
    CITRIX SYS.62,0200,0462,24561,6801.060.51365.777.046-
    CLOROX CO110,1600,21110,360109,450753.13082.866.291-
    CME HLDGS.96,8200,3497,08096,250886.57885.795.305-
    CMS ENERGY34,6300,9934,77034,3301.928.24066.720.574-
    COACH INC42,1100,3843,30042,1106.436.727274.959.598-
    COCA-COLA CO42,400-0,2442,60542,2509.194.813390.010.866-
    COCA-COLA EN44,390-1,0345,10044,3802.345.805104.452.362-
    COGNIZANT62,3600,4862,42061,8305.565.198346.108.011-
    COLGATE71,4601,1071,56070,7903.713.320264.439.256-
    COMCAST CL A60,325-0,1760,43059,78011.081.367667.099.401-
    COMERICA INC45,9800,6646,04045,3201.076.28149.287.750-
    COMPUTER SCI69,860-0,2970,12569,4101.681.778117.258.607-
    CONAGRA FOOD34,8600,9834,92034,3601.916.42066.692.757-
    CONOCOPHILLI63,330-1,4364,08063,3305.977.650380.920.964-
    CONS.EDISON62,3200,7362,49061,8101.185.22873.870.164-
    CONSOL ENERG30,3700,2630,41029,5503.301.70799.455.338-
    CONSTELLAT A113,820-0,53115,070113,400571.84365.143.553-
    CORNING INC24,620-0,5324,85024,5604.808.081118.575.932-
    COSTCO WHOLE151,1702,72151,750149,0004.469.665673.497.167-
    COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
    CROWN CASTLE86,2600,5186,46085,9101.181.683101.870.764-
    CSX COR33,880-1,0534,17033,7807.065.687239.445.533-
    CUMMINS INC142,270-1,17143,915142,2002.104.941300.560.105-
    CVS HEALTH C103,3600,27103,550102,6803.619.057373.403.444-
    D R HORTON I27,0200,5627,10026,8302.296.28662.035.544-
    DANAHER CORP86,3400,2786,56085,9602.264.939195.475.333-
    DARDEN RESTA64,2102,1064,54062,9301.087.57869.732.456-
    DAVITA HEALT76,9300,2377,00576,0201.531.312117.476.590-
    DEERE & CO90,4600,0190,90589,4502.713.425245.646.907-
    DELPHI AUTOM80,130-0,8080,79079,7101.287.569103.261.359-
    DELTA AIRLIN44,390-1,6845,47044,05012.141.292538.979.876-
    DENBURY RESO8,330-2,698,5808,31510.405.54187.156.811-
    DENTSPLY INT52,6400,6552,79052,370757.70539.865.360-
    DEVON ENERGY60,830-1,6761,64060,8202.499.598152.570.712-
    DIAMOND OFFS30,7100,9230,96029,9101.610.88749.311.023-
    DISC.FIN.SVS59,100-0,3559,50058,9502.713.994160.526.502-
    DISCOVERY CO33,560-0,7133,93033,3602.602.02587.411.387-
    DOLLAR GENER71,710-0,3372,20071,5902.648.135190.069.095-
    DOLLAR TREE79,4300,7579,71078,8801.884.816149.732.044-
    DOMINION RES71,1800,8171,74070,6403.370.682240.208.619-
    DOVER72,4601,1672,49071,2901.761.404126.812.809-
    DOW CHEMICAL48,890-1,3749,87048,7107.875.885386.131.801-
    DR.PEPPER78,9001,1379,05078,0701.376.737108.465.398-
    DTE ENERGY81,1400,6981,47080,690788.67563.954.917-
    DU PONT78,3200,2678,38077,7803.661.119286.192.601-
    DUKE ENERGY77,5800,6577,89077,1702.562.930198.869.015-
    DUN&BRADST.130,550-0,65131,600130,370227.39129.735.784-
    E TRADE FINA26,9701,7226,99526,4603.199.43485.663.885-
    EASTMAN CHEM73,550-1,2274,77073,0102.105.094154.526.951-
    EATON CORP.69,3500,3669,46068,8201.733.474119.938.372-
    EBAY INC.59,0801,3259,29058,2806.882.886405.744.753-
    ECOLAB INC116,7700,51116,890115,7101.029.626120.112.050-
    EDISON INTL.63,8200,5864,34063,5801.761.979112.616.535-
    EDWARDS LIFE135,650-0,08136,950135,120679.44792.273.998-
    ELECTRO.ARTS57,3750,3157,83057,0101.998.686114.966.017-
    EMC CORP28,010-0,6728,23027,71021.095.630589.295.876-
    EMERSON ELEC58,0800,5258,08057,4454.852.678280.340.178-
    ENSCO PLC23,8900,1724,03023,2506.313.177149.525.071-
    ENTERGY CORP77,0200,6877,31076,620846.20465.192.910-
    EOG RSCS.INC89,590-0,9990,52089,3702.686.756241.439.685-
    EQT80,550-0,3780,85079,4501.021.67082.041.735-
    EQUIFAX INC.94,2100,2794,40593,790538.70550.756.408-
    EQUITY RESID77,3300,6478,36077,3131.670.400129.726.270-
    ESSEX PPTY T226,1902,24227,770223,065463.819105.049.437-
    ESTEE LAUD.A83,2201,2083,36082,3301.877.636156.030.049-
    EXELON CORP.32,9701,0733,30032,8007.615.459251.309.385-
    EXPEDIA INC91,3801,6892,57089,8101.833.938167.993.489-
    EXPEDITORS47,970-0,0448,10047,660659.43931.596.689-
    EXPRESS SCR.84,280-0,6584,47083,0203.457.749290.568.479-
    EXXON MOBIL86,740-0,5087,18686,52012.522.5841.087.428.635-
    F5 NETWORKS119,220-0,02119,970118,980843.829100.716.138-
    FACEBOOK INC81,2100,3981,99081,05027.790.3442.264.571.214-
    FAMILY DLR.78,7000,1478,81078,610492.48238.770.399-
    FASTENAL CO.40,6202,0140,75039,6105.530.112223.256.704-
    FEDEX CORP.174,8200,11175,340173,520932.207162.577.273-
    FIDELITY NAT67,2500,3667,37066,850578.55138.891.760-
    FIFTH THIRD19,3100,1619,32019,0704.869.95293.727.096-
    FIRST SOLAR61,6600,7561,90060,9202.338.126143.817.195-
    FIRSTENERGY34,7501,2834,83034,4504.385.043152.121.526-
    FISERV INC77,960-0,0378,31077,720729.71156.939.203-
    FLIR SYS.INC31,9500,5031,98531,325569.38718.124.271-
    FLOWERSERVE59,020-2,6960,22058,3802.743.981161.761.795-
    FLUOR CORP.58,1000,3858,37057,4601.007.97958.569.224-
    FMC CORP62,330-1,4763,29062,050547.20734.129.902-
    FMC TECHNOL.39,490-0,0340,10539,1102.992.100118.658.308-
    FORD MOTOR16,1100,5016,23016,09016.526.651266.849.223-
    FOSSIL GROUP85,6700,6786,27084,2801.275.593108.999.421-
    FRANKLIN RES54,0701,3954,13053,1901.582.51085.278.931-
    FREEP.-MCMOR20,190-3,2620,92020,14017.928.355366.095.216-
    FRONTIER C.7,8200,647,8907,7706.790.89353.199.855-
    GAMESTOP A40,000-0,0740,55939,5301.214.25548.591.570-
    GANNETT CO34,8100,1235,01034,5001.313.66445.719.842-
    GAP41,430-1,4342,07041,2703.917.002162.606.112-
    GARMIN LTD50,7102,8250,79049,3484.104.935206.648.174-
    GEN.DYNAMICS136,4300,13137,280135,7401.660.498226.597.202-
    GEN.ELECTRIC25,8200,6225,82025,58028.358.996728.899.930-
    GENE.MILLS53,2800,1353,35052,9201.600.65385.145.936-
    GENE.MOTORS37,6100,1137,82037,5606.619.927249.442.821-
    GENERAL GROW29,0500,1429,42029,0504.910.422143.352.404-
    GENUINE PART94,2300,2094,64093,970435.60241.059.452-
    GENWORTH FIN7,6100,407,6407,4404.591.06134.767.186-
    GILEAD SCIEN103,4150,34104,450102,7198.645.106896.165.520-
    GOLDMAN SACH190,0800,22190,720189,0701.315.344249.815.262-
    GOODYEAR26,205-1,3726,67026,0302.751.26072.207.644-
    GOOGLE CL A581,4350,54583,200578,2301.795.1171.043.525.387-
    GOOGLE INC575,3300,34577,910573,4101.385.303797.533.067-
    GRAHAM HOLD.1.049,290-0,391.066,3801.035,07025.88927.205.292-
    GRAINGER INC238,0400,86239,150235,460540.162128.314.672-
    HALLIBURTON42,940-0,3043,02042,5107.831.733335.489.512-
    HARLEY DAVID63,0000,2563,34062,7101.051.05066.140.999-
    HARMAN INTL137,950-0,68139,690137,650741.697102.826.572-
    HARRIS CORP76,440-0,3977,04076,230691.05652.842.771-
    HARTFORD FIN40,9901,1641,10040,6002.446.868100.221.755-
    HASBRO, INC.62,4300,0062,85062,135782.65748.920.758-
    HCP INC41,9400,3842,75041,9103.103.580131.108.874-
    HELMERICH &68,1202,2468,23065,1401.647.091110.607.925-
    HERSHEY FOOD102,3500,81102,580101,685891.25791.028.801-
    HESS CORP73,500-1,7974,56073,5002.626.153193.640.967-
    HEWLETT PACK34,000-0,5634,33033,84018.202.616619.731.725-
    HLTH.CARE IN76,680-0,0577,75076,6602.015.054155.089.437-
    HOME DEPOT115,9101,00116,098115,0604.088.931473.368.590-
    HONEYWELL103,1300,08103,841103,0102.242.872231.718.732-
    HORMEL FOODS57,940-0,0258,18057,570483.45827.952.622-
    HOSPIRA87,850-0,1188,04087,8401.874.970164.745.176-
    HOST HOTELS20,660-1,1521,11020,6605.887.551122.294.443-
    HUDSON CITY10,0201,1110,0209,8503.154.40631.452.582-
    HUMANA INC162,1101,18162,810160,170972.867157.613.793-
    HUNTINGTON B10,8700,4610,88010,6907.668.32382.949.016-
    IBM INTL161,1801,10161,500159,7033.787.424609.670.352-
    ILL.TOOL WKS99,1200,9499,25098,0901.705.866168.556.278-
    INGERSOLL RA67,6801,0167,71367,3001.882.253127.245.949-
    INT.PAPER55,570-1,1956,48055,2602.087.838116.124.714-
    INTEGRYS ENE73,4301,3473,60072,440371.21827.181.027-
    INTEL CORP33,730-1,1434,50033,59021.197.349717.163.549-
    INTERCON.EXC234,1100,50234,990232,960601.071140.561.715-
    INTERPUBLIC22,020-1,6522,47022,0102.717.38660.117.273-
    INTL FLAVORS120,880-0,28121,540120,230358.86143.398.890-
    INTUIT INC98,1200,6998,18096,8301.121.647109.704.928-
    INTUITIVE S.499,520-0,21504,410498,050205.120102.692.343-
    INVESCO LTD40,6100,6740,72040,2402.321.17294.206.622-
    IRON MOUNT.36,5900,2736,68036,4401.082.30039.568.888-
    J & J102,5200,86103,210102,0008.029.220823.378.043-
    JABIL CIRCUI21,900-0,8622,12021,800960.79221.057.005-
    JACOBS ENGR43,8500,1644,03043,4501.180.03151.747.781-
    JM SMUCKER114,230-0,01114,760113,700580.29566.282.687-
    JOHNSON CONT50,580-0,2451,04050,3603.894.827196.999.960-
    JOY GLOBAL39,940-5,2040,36038,6408.928.543352.373.878-
    JP MORGAN CH62,000-0,2162,23061,60010.928.446677.260.934-
    JUNIPER NET.23,150-0,2623,54023,0903.831.66288.999.545-
    KANSAS C.STH116,0300,19116,679114,920482.00055.720.549-
    KELLOGG64,050-1,0464,93063,8102.686.788172.174.748-
    KEURIG GREEN129,0500,36129,700127,820784.218100.939.208-
    KEYCORP14,0801,2914,08013,74011.170.214155.808.847-
    KIMBERLY CL.108,4600,08108,970108,1701.275.509138.319.894-
    KIMCO RLTY.26,1801,1226,40525,9701.894.19549.674.506-
    KINDER MORGN40,840-0,4941,19040,7855.594.867228.849.642-
    KLA-TENCOR62,230-1,4663,41062,1502.591.739162.170.811-
    KOHL'S CORP73,600-0,9474,72073,6002.723.088201.333.962-
    KRAFT FOODS63,100-0,1363,48062,8102.313.841145.787.717-
    KROGER CO74,3106,6974,97072,60014.222.5441.050.533.990-
    L BRANDS91,230-0,1092,25091,1901.473.071134.933.598-
    L-3 COMMUNIC127,260-0,51128,070127,010357.79245.567.995-
    LAB.CORP.AM.123,280-0,50124,440123,000836.007103.213.507-
    LAM RESEARCH80,770-0,1281,77080,2301.292.178104.503.732-
    LEGG MASON I57,2500,4457,76057,008775.73744.518.925-
    LEGGETT & PL45,7400,8245,85045,210792.56436.211.694-
    LENNAR CORP50,1200,1450,49049,8672.402.978120.632.619-
    LEUCADIA NAT23,9600,7124,02023,690723.50617.297.870-
    LILLY ELI70,590-0,0871,09070,4003.465.948245.330.197-
    LINCOLN NATL58,3300,5258,49757,8702.258.812131.843.919-
    LINEAR TECH.48,3701,7248,46547,5053.392.284163.715.018-
    LOCKHEED MAR199,1000,07200,030198,750872.333173.868.528-
    LOEW'S CORP.40,6900,0740,85840,500565.48623.000.294-
    LORILLARD .67,900-1,6569,20067,7804.622.682315.209.591-
    LOWES COS IN74,5600,7374,99074,3803.516.530262.554.327-
    LYONDELLBASE87,9800,8588,14086,4504.889.929428.983.202-
    M & T BANK C123,2200,63123,270121,550724.81189.086.302-
    MACERICH CO88,0705,1089,50086,2502.045.698180.525.893-
    MACY'S INC63,1900,4863,29062,8262.566.154161.926.113-
    MARATHON OIL27,340-0,9827,59027,2204.661.835127.659.689-
    MARATHON PET101,750-0,25103,060101,6791.879.817192.251.516-
    MARRIOTT INT82,900-0,3083,72082,7901.189.98498.917.895-
    MARSH & MC L56,9900,9657,03056,4601.640.26393.331.292-
    MASCO CORP.26,8301,3226,92026,4653.071.87282.314.496-
    MASTERCARD92,8101,2092,95091,4504.651.163429.847.461-
    MATTEL INC26,080-1,1626,49025,9953.412.44289.162.332-
    MCCORMICK&CO74,730-0,1575,15074,120426.62131.812.999-
    MCDONALD'S99,110-1,1499,92098,4609.425.676933.434.119-
    MCGRAW-HILL102,8000,24103,699102,4901.225.167126.001.319-
    MCKESSON CRP229,2000,67230,020227,930614.450140.721.461-
    MEAD JOHNSON102,9700,12103,150101,570683.63470.165.527-
    MEADWESTVACO50,740-1,5351,52050,3401.160.64458.841.517-
    MEDTRONIC78,5000,4078,96078,0405.780.484453.931.003-
    MERCK & CO57,9800,1758,28057,80011.523.028668.006.065-
    METLIFE INC.51,7400,6451,96051,3205.797.854300.071.412-
    MICHAEL KORS67,1400,0067,49066,1002.932.717196.016.352-
    MICROCHIP50,880-1,1751,73050,5804.446.042226.323.100-
    MICRON TECH.29,2800,0529,84028,97023.995.251704.006.267-
    MICROSOFT43,1100,1343,24042,82023.176.114999.029.570-
    MOHAWK INDS.185,1800,08186,600184,500501.01892.921.503-
    MOL.COORS B74,4400,1975,04074,1901.354.221100.946.612-
    MONDELEZ INT36,5100,1936,59036,3806.417.301234.124.959-
    MONSANTO CO119,270-0,49120,000118,7502.968.773353.902.679-
    MONSTER BEVE140,0300,35140,680138,010803.224112.336.739-
    MOODY'S CORP96,1201,1096,32095,0001.091.939104.751.018-
    MORG.STAN.DW35,5201,2335,54034,9608.725.430308.681.282-
    MOSAIC COM.50,430-2,8351,96649,8006.987.642352.269.393-
    MOTOROLA SOL67,9300,4368,13567,7201.053.18871.518.100-
    MURPHY OIL C49,880-0,2049,91049,2501.392.65669.322.934-
    MYLAN INC56,6851,9458,26056,0904.946.587281.707.634-
    NABORS INDUS13,1302,2613,20012,6909.123.863118.357.487-
    NASDAQ OMX50,780-0,4651,04050,400635.77532.263.991-
    NATIONAL OIL53,600-2,1554,55053,5305.106.824274.863.566-
    NAVIENT CORP19,990-0,1020,11519,7601.830.41036.621.928-
    NETAPP INC38,5451,9738,60037,7202.793.961106.994.457-
    NETFLIX INC.467,650-0,45472,249464,9401.606.609752.227.507-
    NEWELL RUBB.39,3400,6939,37539,100827.96232.519.780-
    NEWFIELD EXP32,770-1,2433,15032,2602.915.59295.404.292-
    NEWMONT MNG.25,3000,4425,65025,2003.450.51687.543.731-
    NEWS CORPOR.17,0950,0317,22017,0402.192.55737.465.975-
    NEXTERA ENER102,1300,73102,960101,6201.966.832201.117.816-
    NIELSEN N.V.44,7900,2744,97044,5902.267.885101.564.961-
    NIKE INC CL98,4600,9698,68097,7903.306.931325.149.030-
    NISOURCE42,9001,0643,01042,3901.409.76260.298.622-
    NOBLE CORP15,970-1,5416,24015,8408.278.450132.741.634-
    NOBLE ENERGY46,070-2,4147,50046,0105.837.831270.265.305-
    NORDSTROM80,6500,8881,49079,7501.523.601123.250.636-
    NORFOLK STH.109,1600,20109,350108,5151.917.336209.018.000-
    NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
    NORTHERN TST69,4800,1669,72069,010546.49537.966.537-
    NORTHROP GRU163,280-0,40164,635162,8401.073.959175.615.601-
    NRG ENERGY25,0702,7925,19024,3904.996.651124.380.634-
    NUCOR CORP47,6400,4947,67046,8231.989.77294.462.435-
    NVIDIA CORP.22,8601,9222,90022,3708.076.363183.578.153-
    O'REILLY AUT208,0200,09209,560207,105554.546115.490.859-
    OCCI.PETROL.77,490-1,0778,20077,1803.614.559280.138.443-
    OMNICOM GROU78,300-0,3679,22077,930844.25366.090.657-
    ONEOK INC NE45,9902,1346,13045,1001.774.05381.414.130-
    ORACLE CORP43,8000,4443,89043,25510.983.546480.244.565-
    OWENS-ILLIN.24,580-2,1125,23024,5301.671.85241.245.090-
    PACCAR INC.62,450-0,4162,82562,1301.619.330101.236.463-
    PALL CORP102,0400,25102,120101,682281.48728.712.856-
    PARKER HANNI122,2200,61122,230120,6601.103.657134.193.985-
    PATTERS.COS50,4250,3250,61050,170471.77823.787.141-
    PAYCHEX INC49,1800,8049,19048,6401.766.07986.621.406-
    PEABODY ENER6,610-2,226,7406,4508.735.66757.194.158-
    PENTAIR PLC64,8000,6464,85064,250903.61158.400.017-
    PEOPLE'S BAN15,0800,0015,14014,9701.933.08729.128.528-
    PEPCO HLDGS.27,2600,3727,30027,110894.51124.372.293-
    PEPSICO INC97,230-0,1397,83097,2103.537.435344.669.979-
    PERKINELMER47,2801,6847,35046,560342.38316.128.567-
    PERRIGO CO160,0001,27160,320157,810872.329139.275.437-
    PETSMART INC82,9800,0682,98082,930742.39561.582.110-
    PFIZER34,470-0,4934,81034,40023.449.665810.509.531-
    PG&E CORP.53,8300,3754,28053,5902.639.695142.336.049-
    PHILIP MORRI81,710-0,5682,37081,5403.418.825279.449.285-
    PHILLIPS 6676,880-1,3978,35076,8552.722.044210.391.136-
    PINNACLE WES63,5300,7363,92063,120645.84241.052.623-
    PIONEER NATU160,440-1,58162,800160,3702.467.934398.081.949-
    PITNEY BOW.22,420-0,2722,53022,2701.377.30430.853.124-
    PLUM CREEK T43,2900,8243,48042,8701.019.59744.162.824-
    PNC FIN.SVCS92,5400,5192,56091,5902.265.303208.899.446-
    PPG INDS.INC235,4500,05236,270234,120487.151114.651.864-
    PPL CORPOR.33,4100,4833,67033,2405.565.438186.178.927-
    PRAXAIR INC127,7400,02128,080127,0002.209.331281.728.144-
    PRECISION CA216,3401,32217,430213,330626.514135.406.716-
    PRICELINE GR1.231,9000,511.242,0001.224,540500.350616.558.689-
    PRIN FINL GR50,7101,1850,77050,1321.280.53964.857.507-
    PROCTER GAMB84,6300,3384,76084,0905.697.902481.677.273-
    PROGRESSIVE26,5400,4526,55026,3502.208.32458.419.003-
    PROLOGIS INC42,6600,6642,95042,5403.883.221165.984.398-
    PRUDENTIAL81,0100,5181,25080,0202.183.868176.666.404-
    PUBLIC SERV.41,4500,2941,95041,3003.502.533145.471.053-
    PUBLIC STORA195,6000,22196,820194,040499.30397.821.546-
    PULTEGROUP22,2400,4122,26522,0502.881.81563.948.627-
    PVH CORP105,470-0,27106,360105,290682.80272.121.166-
    QEP RESOURSE21,6800,2821,79021,3551.044.35722.619.832-
    QUALCOMM INC70,9300,1271,27070,6856.941.674492.664.487-
    QUANTA SERVS28,7000,3528,75028,3901.055.06130.195.107-
    QUEST DIAGNO72,3100,7572,75071,6501.143.17882.664.458-
    RALPH LAUREN134,290-0,48135,660134,140634.52685.376.805-
    RANGE RESOUR49,760-0,7050,34049,0901.957.01697.364.090-
    RAYTHEON CO.106,9700,19107,310106,3601.485.477158.809.820-
    RED HAT67,9801,1868,06067,2001.080.50173.172.067-
    REGENERON PH428,9503,85430,670414,2101.165.924496.145.550-
    REGIONS FINL9,7001,579,7109,45010.091.38097.177.971-
    REPUBLIC SER41,320-0,1941,52041,160762.44231.541.768-
    REYNOLDS AME73,880-1,1575,20073,3103.322.651245.886.141-
    ROBERT HALF61,320-0,2361,87061,180422.92925.972.788-
    ROCKWELL AUT114,200-0,57115,370113,730980.967111.957.175-
    ROCKWELL COL90,9000,5890,96089,990768.80469.725.909-
    ROPER INDUST168,6101,09168,800166,290332.75155.988.350-
    ROSS STORES104,9500,06105,925104,9101.642.125172.902.625-
    ROWAN CIES20,520-0,1520,58019,9902.700.46655.011.732-
    RYDER SYS IN93,8600,2294,01093,099343.30732.106.482-
    SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
    SALESFORCE65,5901,0966,05564,7603.924.053257.007.028-
    SANDISK CORP82,515-0,2083,11081,9904.537.041374.314.049-
    SCANA CORP55,6100,7855,90055,240818.33945.487.291-
    SCHLUMBERGER84,820-0,3885,08083,9205.786.228490.355.049-
    SCRIPPS NETW73,530-0,1473,76073,360543.75339.996.513-
    SEAGATE TECH58,4350,6158,75057,4003.474.450202.575.027-
    SEALED AIR46,140-0,9446,69046,0801.139.34752.683.405-
    SEMPRA ENRGY108,8100,83109,135107,960650.71070.754.431-
    SHERWIN WILL289,1701,14289,770286,120689.780199.239.848-
    SIGMA-ALDR.138,055-0,05138,120138,000627.26086.591.173-
    SIMON PPTY G187,130-0,23189,400186,9901.422.787267.424.056-
    SNAP ON INC147,340-0,07148,110146,800329.91448.619.294-
    SOUTHERN CO.45,0200,4245,23044,8205.425.385244.357.170-
    SOUTHWES.ENE24,540-1,4525,02023,9809.579.278233.018.811-
    SOUTHWEST AI44,1000,2044,28043,7105.324.451234.292.882-
    SPECTRA ENRG35,6801,9735,92035,2304.210.225150.150.096-
    ST JUDE MED67,7300,8867,89067,080914.22261.731.834-
    STANLEY BLAC97,6200,3197,70097,130634.88661.885.830-
    STAPLES INC16,500-0,5416,64016,4707.498.178124.036.360-
    STARBUCKS93,6300,6193,96093,0612.924.275273.924.734-
    STARWOOD HTL80,750-0,2381,62080,5401.870.946151.627.825-
    STATE STREET74,670-0,6175,12074,3852.365.322176.917.333-
    STERICYLCE136,2850,87136,450134,750324.24944.046.665-
    STRYKER CORP92,9900,6793,13092,3401.543.540143.213.500-
    SUNTRUST BK.41,2200,6341,32040,5842.951.975121.306.984-
    SYMANTEC COR24,6400,6724,65024,3002.068.60450.757.336-
    SYSCO CORP39,1200,8039,28038,8855.057.833197.448.190-
    T.ROWE PRICE83,0000,7083,08082,380694.70757.588.014-
    TARGET CORP.78,2000,6278,24077,7906.622.281517.151.803-
    TE CONNECTIV72,520-0,2672,99072,3201.045.34275.814.055-
    TECO ENERGY19,2700,2119,39019,1901.301.88225.100.675-
    TENET HEALTH49,230-1,5249,80048,2672.255.232110.437.583-
    TERADATA CRP44,030-1,3744,65043,9201.611.54171.137.287-
    TESORO CORP.89,310-0,4390,42988,8602.343.180209.841.844-
    TEXAS INSTRS58,3400,0358,79058,0203.685.814215.133.222-
    TEXTRON INC44,0100,8544,02043,5841.315.82857.676.557-
    THE DIRECTV87,930-0,4088,66087,8503.128.012275.853.747-
    THERMO FISH.131,4601,99131,570129,5901.544.650202.266.047-
    TIFFANY & CO86,9800,2287,41086,5001.985.673172.855.217-
    TIME WARNER83,2600,2283,78983,2003.434.724286.570.014-
    TIME WARNER157,8400,22158,340155,8441.916.735301.773.250-
    TJX COS INC.68,7200,6368,91068,3202.485.225170.799.076-
    TORCHMARK53,6600,4953,71053,210451.68224.201.347-
    TOTAL SYSTEM38,080-0,1038,24037,870742.54728.234.829-
    TRACTOR SUPP85,3500,2685,75085,150714.34961.018.834-
    TRANSOCEAN16,000-3,6116,61016,0008.787.969143.934.629-
    TRAVELERS C.107,6000,67107,700106,6801.418.439152.337.369-
    TRIPADVISOR87,980-1,4189,49087,1102.429.441213.473.037-
    TWENTY-FIRST34,870-0,2935,26034,86011.141.221389.699.856-
    TYCO INTL.42,670-0,3042,89042,5801.116.93747.706.054-
    TYSON FOODS40,560-2,0341,45040,4003.931.244159.710.718-
    UNDER ARMOUR75,7900,3776,32075,5101.993.711151.338.215-
    UNION PACF118,3300,10118,540117,3403.345.666395.050.219-
    UNITED PARCE100,7200,30100,950100,3202.589.349260.682.192-
    UNITEDHEALTH114,7900,85115,720114,0702.941.413338.083.362-
    UNTD.TECHNS.120,790-0,21121,490120,3451.928.210233.018.393-
    UNUM GROUP33,5500,2433,77033,4001.163.96339.127.431-
    URBAN OUTFIT38,740-0,2439,17038,5401.099.56742.756.442-
    US BANCORP44,5800,3844,62044,2004.148.898184.464.568-
    US STEEL CRP24,0103,3124,05022,6559.268.641217.812.136-
    V F CORP76,070-0,5576,90575,9501.748.280133.247.782-
    VALERO ENERG59,9601,4960,44059,2756.580.133394.520.428-
    VARIAN MED.94,2200,4794,40093,470453.58642.690.425-
    VENTAS INC72,900-0,1873,94072,8202.744.042200.984.886-
    VERISIGN INC64,3901,0864,46063,6901.011.66264.965.898-
    VERIZON COMM48,920-0,3149,22048,8109.620.990471.219.734-
    VERTEX PHARM126,9605,76127,360120,2802.412.202303.816.841-
    VIACOM INC.B70,340-0,7371,21069,9702.495.584175.672.642-
    VISA INC274,1300,14275,140273,7501.682.286461.484.359-
    VORNADO RLTY109,1700,45110,210108,9401.028.198112.528.251-
    VULCAN MATLS84,9700,4485,36084,4501.161.34198.613.296-
    WAL MART ST.83,5701,2083,87082,9605.976.724498.461.172-
    WALGREENS B.83,2000,2283,60082,8903.223.623268.359.522-
    WALT DISNEY105,030-0,51105,810104,8703.954.009415.988.238-
    WASTE MANGM.54,500-0,3454,84054,2302.054.411111.895.549-
    WATERS CORP121,8901,37122,120120,190301.19236.584.135-
    WELLS FARGO54,8400,0455,01054,6509.575.775524.951.646-
    WESTERN DIGI105,3800,02105,680104,650874.18092.046.957-
    WESTERN UNIO19,490-0,8119,65019,3805.567.946108.582.185-
    WEYERHAEUSER34,130-0,4134,53034,1102.590.64488.687.588-
    WHIRLPOOL CO210,820-0,32213,310209,740741.233156.549.892-
    WHOLE FOODS56,1501,4656,42055,7002.446.769137.418.621-
    WILLIAMS COS47,980-1,8849,14047,9706.147.782296.772.495-
    WINDSTREAM H7,760-0,397,7807,7204.380.31533.950.945-
    WISCONSIN EN50,4801,0850,58049,9401.386.69269.826.736-
    WYNDHAM WWID91,340-0,3992,17091,260903.58482.779.137-
    WYNN RESORTS139,0000,13139,250136,7602.090.370288.433.224-
    XCEL ENERGY34,9301,0135,05034,6303.362.059117.426.634-
    XEROX CORP.13,5201,1213,53013,2208.671.346116.285.351-
    XILINX INC41,3800,8041,72041,0503.521.968145.637.250-
    XL GROUP PLC36,7100,1636,73536,4603.421.992125.418.744-
    XYLEM INC35,580-0,3135,90035,440871.77931.037.686-
    YAHOO!44,1600,3944,31043,50011.865.308521.829.126-
    YUM BRANDS80,5200,5580,86079,6603.352.462269.939.904-
    ZIMMER HLDGS119,1800,35119,740118,6301.145.385136.502.631-
    ZIONS BANCOR27,4200,6827,45026,8802.328.69963.537.853-
    ZOETIS INC.46,4600,5046,83045,9902.327.427108.003.318-
    nombreúltimodif.máx.min.acci.efect.capital.