LSI LOGIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY145,3700,36145,790144,2702.757.021400.409.052-
    ABBOT LAB.43,3801,1243,57042,7604.788.712207.734.326-
    ABBVie Inc.59,6201,7460,02058,75314.252.047846.416.244-
    ACCENTURE79,680-0,5180,21079,3503.119.240248.835.187-
    ACE LTD106,0200,11106,500105,7661.155.921122.670.151-
    ACTAVIS237,090-0,70238,780233,5322.237.685528.581.475-
    ADOBE SYSTEM67,300-4,8569,09067,1609.471.253641.899.965-
    ADT CORPORAT36,950-0,4037,27036,8701.184.85843.912.496-
    AES CORP14,470-0,6914,67014,3902.931.71642.547.114-
    AETNA INC.83,150-0,2483,94082,5401.740.800145.006.899-
    AFLAC CORP.58,330-1,0359,03058,2803.897.582228.668.797-
    AGILENT.TECH58,8901,6958,99057,9202.350.037137.851.055-
    AGL RESOURCE52,970-0,0853,28052,755431.34822.855.663-
    AIR PRODUCTS130,920-0,43133,020130,2202.301.250302.324.187-
    AIRGAS110,9500,53111,570110,570362.19440.199.006-
    AKAMAI TECH62,3100,2463,18061,9101.846.151115.322.591-
    ALCOA INC.16,2800,7416,35016,09036.762.341596.638.089-
    ALEXION PHAR161,530-1,15164,620160,510968.119156.699.644-
    ALLEGHENY TE42,5600,7843,06842,160838.12135.848.362-
    ALLEGION PLC51,060-0,0852,25050,910610.38731.317.553-
    ALLERGAN INC170,040-0,09170,830168,850963.835164.035.367-
    ALLIANCE DAT248,040-0,89252,210245,280535.799132.953.056-
    ALLSTATE COR61,7500,0662,00061,5801.515.50793.700.615-
    ALTERA CORP.36,6701,1636,90036,2103.282.118120.345.420-
    ALTRIA GROUP44,6100,5644,80044,1706.738.047299.820.855-
    AM.TOWER COR95,6300,1796,21095,3601.917.352183.603.518-
    AMAZON.COM324,000-1,15328,000321,5204.138.9501.343.579.740-
    AMER.EL.POW.53,320-0,5853,88053,0452.060.256110.113.266-
    AMER.EXPRESS89,0700,8089,56088,3304.437.553394.676.851-
    AMER.FNCL.SV126,5501,43127,580125,110953.516120.542.253-
    AMER.INTL G.55,8500,4156,25055,5008.181.873457.644.066-
    AMEREN CORP38,700-0,0339,02038,500875.73433.956.848-
    AMERISOURBRG76,530-0,7577,29076,1901.691.112129.677.004-
    AMETEK INC51,7800,1252,16051,540993.86451.562.161-
    AMGEN INC140,7100,99141,570138,6203.944.490552.297.628-
    AMPHENOL COR104,4600,45104,730103,690719.05675.018.465-
    ANADARKO PET106,640-0,35107,760105,9102.875.748307.196.028-
    ANALOG DEVIC49,6300,8750,02049,0001.814.25790.157.505-
    AON PLC86,990-0,0287,66086,6801.384.217120.700.953-
    APACHE CORP97,500-0,3398,57097,3341.900.120186.163.306-
    APART.IN.M.33,020-0,3933,49032,940654.61221.684.546-
    APPLE INC101,5800,71101,800100,59260.926.4986.172.841.256-
    APPLI.MATLS.22,4450,3422,62022,27010.608.135238.024.272-
    ARCHER DANIE51,200-0,1251,39050,8702.165.782110.774.984-
    ASSURANT INC65,300-0,1865,70065,040473.47130.933.186-
    AT&T CORP.35,0200,2035,19034,83017.137.026600.049.537-
    AUTODESK INC54,8900,2655,21054,0503.410.028186.488.634-
    AUTOMAT.DATA83,350-0,0783,51082,8101.426.796118.848.825-
    AUTONATION51,8800,5052,08051,5481.476.43276.594.339-
    AUTOZONE536,720-0,76542,160536,130170.50591.683.232-
    AVAGO TECHN.87,7400,1688,42787,3701.565.310137.440.009-
    AVALONBAY CO145,350-0,04146,740145,060993.992144.814.595-
    AVERY DENSN47,700-1,0448,48047,390926.08244.195.874-
    AVON PRODUCT13,280-1,2613,53013,2502.755.20336.656.322-
    BAKER HUGHES67,590-0,5368,60067,3702.733.599185.636.247-
    BALL CORP64,550-1,6665,68064,1901.154.59274.703.026-
    BANK N.Y.40,2600,2240,55040,0505.066.911204.185.872-
    BANK OF AMER16,7700,3616,93016,68077.666.1061.305.310.943-
    BARD C R INC145,980-0,88147,850145,270437.77164.043.358-
    BAXTER INTL72,650-3,1274,50072,5605.780.465422.491.296-
    BB&T CORP.38,2500,4538,57038,0002.605.65199.713.573-
    BECTON DICKI114,5200,20114,890113,950691.09779.134.822-
    BED BATH&BEY64,690-1,2765,60064,6603.416.940222.151.670-
    BEMIS COMPAN39,050-0,5639,39038,950340.69813.322.075-
    BERKSHIRE B139,6100,66140,180138,7103.832.869535.106.457-
    BEST BUY CO.34,520-0,8034,73034,1605.087.493175.462.546-
    BIOGEN IDEC327,5800,21330,980322,6901.088.557355.500.945-
    BLACKROCK IN329,7400,48331,860327,000534.692176.207.695-
    BLOCK H&R32,200-0,2232,53032,0501.202.94738.805.265-
    BOEING CO.127,7600,35128,380127,2003.039.441388.460.620-
    BORGWARNER57,790-0,9659,02057,6102.290.980133.278.906-
    BOSTON PROP.117,9401,40118,668117,0901.113.547131.324.049-
    BOSTON SCIEN12,220-0,9712,48012,20021.608.252266.961.310-
    BRISTOL-MYER50,880-0,5351,14050,5805.204.181265.028.121-
    BROADCOM A40,9301,2441,10040,1504.586.926187.439.685-
    BROWN FORM.B91,830-0,7492,70091,550231.65521.295.742-
    C H ROBINSON68,0801,3168,22067,2501.308.80389.128.437-
    CA TECHNOLO.28,5800,0928,77028,4601.485.13342.481.635-
    CABLEVISION19,2600,3619,38019,1501.263.34624.361.227-
    CABOT OIL&G33,7600,0334,14033,6703.171.507107.439.239-
    CAMERON INTL71,200-0,6671,99070,8701.402.320100.045.855-
    CAMPBELL S.43,100-1,1543,45042,960911.17039.296.210-
    CAPITAL ONE82,8800,8583,27282,1304.075.005336.993.540-
    CARDINL.HLTH74,960-0,7875,74074,6902.139.754160.788.604-
    CAREFUSION46,450-0,1146,67046,0501.056.79248.993.511-
    CARMAX INC53,3502,3453,93052,4902.162.772115.595.405-
    CARNIVAL CRP39,7100,5339,87039,4303.041.996120.811.350-
    CATERPILLAR103,990-0,83105,410103,8805.035.946525.948.157-
    CBRE GROUP30,170-0,4930,58030,0702.207.02667.013.696-
    CBS CORP56,840-0,1157,21056,5605.540.338315.404.793-
    CELGENE CORP92,260-0,3393,32991,3604.752.483438.888.003-
    CENTERPOINT24,360-0,2924,61524,1604.665.215113.843.842-
    CENTURYLINK40,3501,8940,55539,6704.773.923192.315.101-
    CERNER CORP58,6800,1959,00058,1301.397.72981.954.861-
    CF INDS HLDG256,3100,73257,970254,500611.939156.730.367-
    CHARLES SCHW30,2002,7230,37029,3809.995.015300.023.363-
    CHESAPEAK.EN25,350-0,0425,64025,2705.303.002134.745.568-
    CHEVRON CORP124,720-0,19125,490124,4504.318.238539.591.474-
    CHIPOTLE MEX653,240-0,15657,020642,640529.905344.040.609-
    CHUBB CORP.91,7200,7192,13091,2301.036.06495.015.564-
    CIGNA CORP94,0900,9194,89093,6701.432.863135.011.516-
    CIMAREX ENER136,590-0,29138,540136,140648.76888.958.873-
    CINCINNATI F47,9900,1048,19047,830321.93515.459.350-
    CINTAS CORP66,9200,0967,24066,450434.26329.023.533-
    CISCO SYSTEM25,205-0,0625,31025,07025.703.284648.792.013-
    CITIGROUP52,3900,0653,05052,22020.378.4551.071.810.954-
    CITRIX SYS.71,480-0,1372,50071,1402.021.002144.801.761-
    CLOROX CO89,820-0,4090,26789,400690.67361.987.625-
    CME HLDGS.80,6901,0381,02079,4601.933.159155.190.138-
    CMS ENERGY29,770-0,3030,02029,6301.905.27756.873.090-
    COACH INC37,020-0,3537,34036,8003.253.396120.402.655-
    COCA-COLA CO41,610-0,0741,78041,31516.693.760693.984.643-
    COCA-COLA EN45,8800,7946,06545,4032.387.131109.428.472-
    COGNIZANT44,780-0,4445,25044,6506.949.577312.105.503-
    COLGATE65,2400,1565,42064,8403.681.703239.963.829-
    COMCAST CL A57,090-0,2457,37056,81010.050.919573.933.607-
    COMERICA INC51,3601,1651,70050,7901.511.66177.423.194-
    COMPUTER SCI59,190-0,4959,70059,1401.267.27975.222.513-
    CONAGRA FOOD32,010-1,1132,33031,6704.515.833144.588.844-
    CONOCOPHILLI80,640-0,1481,09080,3704.242.455342.381.391-
    CONS.EDISON57,020-0,3857,37056,7101.753.070100.055.243-
    CONSOL ENERG38,8700,1039,29038,8201.655.34064.545.017-
    CONSTELLAT A87,1500,0187,63086,740719.91762.767.907-
    CORNING INC20,7100,3420,85020,5805.495.856113.816.979-
    COSTCO WHOLE126,010-0,33126,560125,6701.593.995200.846.557-
    COVIDIEN91,150-0,5691,63090,3904.017.320365.806.714-
    CROWN CASTLE79,7201,0880,04078,9203.432.712273.204.742-
    CSX COR32,3401,4732,46031,9008.597.733277.423.050-
    CUMMINS INC137,300-0,12138,170136,8001.402.490193.143.629-
    CVS HEALTH C82,2400,0282,49081,7503.570.058293.396.291-
    D R HORTON I22,2302,9222,49021,8807.885.371175.666.352-
    DANAHER CORP78,7301,5079,24077,6904.212.115331.686.365-
    DARDEN RESTA49,7900,5049,99049,5001.703.45984.819.652-
    DAVITA HEALT73,930-0,4274,06072,8401.595.317117.207.620-
    DEERE & CO83,5700,7783,95083,0025.249.857438.311.610-
    DELPHI AUTOM66,570-1,0067,63066,4003.500.654234.440.898-
    DELTA AIRLIN38,940-1,4739,91038,76010.549.422412.534.092-
    DENBURY RESO16,000-0,6216,26015,9603.334.37653.661.113-
    DENTSPLY INT46,5700,0046,82046,390454.96221.218.108-
    DEVON ENERGY71,570-0,3972,23071,2802.300.490164.890.611-
    DIAMOND OFFS38,540-1,7839,42538,0403.345.802128.631.030-
    DISC.FIN.SVS64,6601,9665,80063,4905.639.043364.573.152-
    DISCOVERY CO39,9501,2540,09039,2903.821.532152.301.807-
    DOLLAR GENER63,600-0,4164,08063,5502.972.739189.710.987-
    DOLLAR TREE56,1950,8356,28955,5721.809.006101.323.511-
    DOMINION RES69,050-0,4269,78068,6702.307.147159.701.868-
    DOVER84,720-0,6585,97584,630899.63576.652.590-
    DOW CHEMICAL54,1501,2554,50053,70012.760.675691.642.621-
    DR.PEPPER63,130-0,6063,72063,0201.076.53468.149.877-
    DTE ENERGY76,590-0,4077,26076,120546.55341.924.604-
    DU PONT69,2505,2069,31068,19017.070.2821.174.361.999-
    DUKE ENERGY74,300-0,0774,82073,9602.453.130182.515.570-
    DUN&BRADST.117,450-0,48118,200116,910347.69340.877.292-
    E TRADE FINA23,8702,1824,15023,0905.017.267119.380.349-
    EASTMAN CHEM83,560-0,1984,20083,4001.234.263103.381.251-
    EATON CORP.66,360-0,5266,86066,2702.808.483187.054.235-
    EBAY INC.51,9500,6652,14051,40011.476.684594.352.215-
    ECOLAB INC116,6900,49117,180115,940633.32973.821.334-
    EDISON INTL.58,070-0,0958,43057,8401.717.13799.763.083-
    EDWARDS LIFE102,4601,45102,900101,010630.82764.505.151-
    ELECTRO.ARTS36,410-1,6537,47036,2806.665.660244.561.065-
    EMC CORP29,450-0,3429,69029,18013.945.016410.353.013-
    EMERSON ELEC64,5300,1965,10064,3303.243.474209.939.368-
    ENSCO PLC45,310-1,4146,11045,1504.343.585197.961.492-
    ENTERGY CORP76,520-0,6477,46076,2401.080.28482.890.407-
    EOG RSCS.INC105,190-0,03106,090104,5203.689.545388.432.345-
    EQT96,7501,1497,84096,0601.912.814185.762.931-
    EQUIFAX INC.77,760-0,2278,17577,550390.67530.411.821-
    EQUITY RESID62,290-0,3562,97062,2302.353.439147.013.921-
    ESSEX PPTY T183,3400,08184,810182,860409.37375.113.600-
    ESTEE LAUD.A74,690-0,0575,05074,3601.098.40182.063.735-
    EXELON CORP.33,680-0,4134,00033,5605.923.191199.976.405-
    EXPEDIA INC85,345-1,0086,12084,2801.650.964140.803.290-
    EXPEDITORS42,2600,3142,61041,9801.159.30548.973.100-
    EXPRESS SCR.73,930-0,1574,33073,5602.248.254166.270.523-
    EXXON MOBIL97,080-0,3697,93096,8008.774.000853.201.308-
    F5 NETWORKS125,440-0,30126,885124,970708.12089.140.199-
    FACEBOOK INC76,4300,4677,25075,57028.693.3482.192.857.558-
    FAMILY DLR.78,750-0,0578,99078,610958.10075.473.177-
    FASTENAL CO.45,780-0,0946,04045,4601.597.80573.074.013-
    FEDEX CORP.159,7103,27161,650159,2004.338.722694.867.154-
    FIDELITY NAT56,890-0,1857,27056,7201.015.57757.824.821-
    FIFTH THIRD20,7400,8320,91020,5506.154.515127.631.716-
    FIRST SOLAR71,6901,4172,42070,9401.608.845115.781.173-
    FIRSTENERGY34,710-0,2634,95034,5072.610.65890.759.786-
    FISERV INC65,150-0,0565,49064,820653.73542.627.902-
    FLIR SYS.INC33,4200,8133,64033,010421.26714.090.580-
    FLOWERSERVE73,590-0,7374,55073,070711.05152.453.521-
    FLUOR CORP.69,6500,0070,39069,4801.133.84779.276.087-
    FMC CORP61,300-3,0463,53061,2803.480.006215.398.103-
    FMC TECHNOL.55,890-0,3256,57055,5801.606.20590.057.986-
    FORD MOTOR16,5300,0616,70016,52020.535.759340.684.134-
    FOSSIL GROUP98,430-1,71100,07098,0301.030.679101.940.543-
    FRANKLIN RES55,8200,2956,26055,6101.447.23180.861.861-
    FREEP.-MCMOR34,510-1,0934,90034,4008.437.485292.063.543-
    FRONTIER C.6,5200,626,5806,4407.614.89749.702.432-
    GAMESTOP A44,020-1,8544,96043,9522.197.62397.473.150-
    GANNETT CO32,290-0,4932,71032,2101.378.97844.702.467-
    GAP43,680-1,0044,25043,6403.084.817135.446.293-
    GARMIN LTD53,070-1,2553,82052,9901.188.08663.432.386-
    GEN.DYNAMICS128,2400,38128,900127,330981.433125.825.697-
    GEN.ELECTRIC26,2700,2326,40026,10029.593.492777.651.864-
    GENE.MILLS50,830-4,4252,29050,55511.807.305603.582.347-
    GENE.MOTORS33,8500,4234,14033,6709.823.005333.231.692-
    GENERAL GROW24,080-0,5424,55024,0704.692.761113.657.732-
    GENUINE PART88,980-0,1189,56088,340563.42350.170.508-
    GENWORTH FIN13,2100,2313,34013,1504.127.01254.687.861-
    GILEAD SCIEN103,840-0,88105,790101,90018.455.6991.909.123.945-
    GOLDMAN SACH184,8200,42185,770183,4602.819.177520.752.737-
    GOODYEAR24,610-0,5324,98924,5001.649.96140.773.671-
    GOOGLE CL A593,2900,77596,070587,1201.720.9211.018.243.830-
    GOOGLE INC584,7700,83587,519578,7751.690.994986.482.441-
    GRAHAM HOLD.733,3400,30739,000731,84021.71115.956.757-
    GRAINGER INC250,3000,66251,490248,920502.354125.705.297-
    HALLIBURTON66,240-1,5667,68065,8506.356.504423.170.905-
    HARLEY DAVID62,370-1,8963,73062,2502.546.189159.655.216-
    HARMAN INTL107,060-1,05108,880106,230604.32464.927.301-
    HARRIS CORP69,7400,0970,05069,470351.37124.518.844-
    HARTFORD FIN37,5800,9737,66037,0804.560.181171.044.180-
    HASBRO, INC.53,7700,6254,03053,250806.82343.276.291-
    HCP INC40,480-0,6641,15040,4202.877.881117.004.568-
    HELMERICH &103,270-0,74104,600102,7201.069.878110.987.431-
    HERSHEY FOOD93,760-0,2494,13093,2901.337.128125.390.114-
    HESS CORP98,900-0,2899,66098,4101.501.401148.719.624-
    HEWLETT PACK36,6701,1336,87036,2708.729.932319.677.887-
    HLTH.CARE IN63,760-0,1664,43063,6552.380.071152.201.256-
    HOME DEPOT91,2201,0591,54089,9407.068.289643.426.347-
    HONEYWELL95,5400,7295,98094,9003.034.220289.969.785-
    HORMEL FOODS50,560-0,4951,05050,290645.92732.690.236-
    HOSPIRA53,4400,3653,73053,210434.61923.241.468-
    HOST HOTELS21,990-0,2322,22021,9405.283.821116.609.174-
    HUDSON CITY10,1300,5010,19010,0351.726.72417.465.640-
    HUMANA INC132,5200,11133,510131,7301.945.336257.728.812-
    HUNTINGTON B10,1000,8510,20010,0107.918.90179.946.848-
    IBM INTL192,800-0,08193,640192,3003.125.941603.075.918-
    ILL.TOOL WKS88,630-0,0889,17088,2301.839.830163.366.232-
    INGERSOLL RA59,870-0,3260,54059,5101.713.550102.946.999-
    INT.PAPER48,600-0,9849,36048,3303.268.607159.122.325-
    INTEGRYS ENE67,470-0,3368,13067,170163.41911.050.262-
    INTEL CORP34,9800,1435,20034,74026.278.958918.901.580-
    INTERCON.EXC201,8302,55202,120196,8001.518.366304.089.232-
    INTERPUBLIC18,600-0,3218,85018,5503.534.24266.044.380-
    INTL FLAVORS99,3800,1499,92098,950341.92434.015.522-
    INTUIT INC84,3100,6384,68083,5901.550.770130.379.747-
    INTUITIVE S.473,530-0,24478,377471,000225.371106.847.354-
    INVESCO LTD40,8500,5941,07040,5002.479.952101.249.248-
    IRON MOUNT.35,7200,4536,17035,6002.757.12098.586.339-
    J & J106,1900,29106,630105,8006.437.259683.455.375-
    JABIL CIRCUI21,6400,4221,82021,4921.381.25729.965.127-
    JACOBS ENGR52,770-1,1853,81052,7301.000.91453.227.205-
    JM SMUCKER99,710-1,08100,70099,610514.63251.443.901-
    JOHNSON CONT46,3700,7846,55846,0803.645.101169.078.374-
    JOY GLOBAL59,3101,5860,11058,4202.923.013173.688.940-
    JP MORGAN CH60,3100,5360,59059,82015.048.444906.787.633-
    JUNIPER NET.22,8200,0923,02022,7403.898.89689.129.542-
    KANSAS C.STH121,7402,80122,880119,3201.490.079181.444.684-
    KELLOGG62,800-1,6863,54062,5303.065.762192.707.361-
    KEURIG GREEN135,3900,85135,820132,4201.368.694184.279.728-
    KEYCORP13,9601,0114,06013,78010.122.406141.157.963-
    KIMBERLY CL.106,720-0,12107,380106,6001.369.321146.327.969-
    KIMCO RLTY.22,460-0,6622,82022,4302.844.15264.166.344-
    KINDER MORGN38,130-0,3138,43537,9408.429.924321.892.432-
    KLA-TENCOR79,5701,6579,77078,0201.324.488105.033.487-
    KOHL'S CORP61,5200,6761,79060,8502.315.100142.340.682-
    KRAFT FOODS57,320-1,7758,25357,2703.484.635200.659.570-
    KROGER CO52,3000,1552,55052,0802.374.960124.357.418-
    L BRANDS65,640-0,5565,91065,2301.310.69586.051.583-
    L-3 COMMUNIC115,990-0,12116,960115,420728.34184.559.151-
    LAB.CORP.AM.106,120-0,83107,320105,870432.34046.003.353-
    LAM RESEARCH75,4001,7775,72073,7002.898.593218.286.661-
    LEGG MASON I50,6200,6451,00050,260503.97525.519.630-
    LEGGETT & PL35,5100,8235,75035,220999.48335.498.837-
    LENNAR CORP41,4005,8041,97040,35011.409.281471.012.770-
    LEUCADIA NAT25,5900,0425,74025,4101.157.32929.617.553-
    LILLY ELI65,9100,1766,18065,6603.943.492260.008.624-
    LINCOLN NATL54,460-0,4055,13054,0001.872.226102.157.262-
    LINEAR TECH.45,1800,9445,47544,5001.087.93149.161.861-
    LOCKHEED MAR178,8000,91179,650177,4501.152.627205.717.063-
    LOEW'S CORP.42,420-0,0242,64042,2501.146.22148.662.583-
    LORILLARD .59,420-0,2459,72059,0501.781.757105.857.568-
    LOWES COS IN53,8600,3054,24553,6705.878.691316.862.032-
    LYONDELLBASE111,5800,02113,080110,8682.981.548334.008.511-
    M & T BANK C126,2900,47127,190125,350523.25066.083.178-
    MACERICH CO65,200-0,3165,96064,995939.76561.313.181-
    MACY'S INC60,6300,6560,92060,2703.017.885182.996.699-
    MARATHON OIL40,3300,5240,64540,1204.852.526195.895.989-
    MARATHON PET88,1900,0188,71086,5503.519.161308.410.472-
    MARRIOTT INT71,7300,8372,09071,2101.476.694105.907.607-
    MARSH & MC L53,070-0,2353,38052,9101.912.398101.674.169-
    MASCO CORP.24,4401,0824,78024,3107.353.089180.169.798-
    MASTERCARD76,220-0,4876,90075,4705.549.068422.690.821-
    MATTEL INC34,1600,2334,30033,9602.107.02671.898.891-
    MCCORMICK&CO67,980-1,0668,62067,650535.29236.402.853-
    MCDONALD'S93,530-0,2393,83093,1805.723.536534.971.469-
    MCGRAW-HILL86,1800,1486,69085,810844.93372.853.080-
    MCKESSON CRP195,5400,12196,180193,950723.843141.244.715-
    MEAD JOHNSON97,630-0,6898,22097,1201.095.686106.950.458-
    MEADWESTVACO42,180-0,5442,62042,0001.569.44166.167.946-
    MEDTRONIC65,980-0,3266,32065,3008.253.735543.444.895-
    MERCK & CO59,880-0,1860,01059,28010.270.528613.516.152-
    METLIFE INC.55,2800,0555,68554,8304.544.154251.443.490-
    MICHAEL KORS76,110-0,3576,78075,5604.136.960314.978.205-
    MICROCHIP48,4100,7348,75047,9451.307.40263.368.859-
    MICRON TECH.31,9801,6932,27031,28019.493.223619.391.312-
    MICROSOFT46,520-0,5146,69046,23038.311.9241.781.722.843-
    MOHAWK INDS.142,8601,99143,830140,8401.314.696187.557.029-
    MOL.COORS B77,000-0,5977,56576,3401.704.631131.094.135-
    MONDELEZ INT35,420-0,3435,73035,3305.927.378210.367.979-
    MONSANTO CO113,690-0,20114,500113,2804.144.633472.021.890-
    MONSTER BEVE90,8200,2591,46090,320717.71165.178.278-
    MOODY'S CORP95,350-0,2395,76094,6801.400.527133.478.206-
    MORG.STAN.DW35,5601,2835,78035,10010.610.879376.747.747-
    MOSAIC COM.46,8100,0647,14046,7302.115.45499.263.448-
    MOTOROLA SOL61,9100,3662,10061,6502.275.224140.978.112-
    MURPHY OIL C58,270-0,3858,77058,190903.31252.810.148-
    MYLAN INC48,0000,0848,28047,5652.117.229101.668.489-
    NABORS INDUS24,230-1,0224,72024,1304.482.100109.187.541-
    NASDAQ OMX43,860-0,2544,04043,7601.508.96766.273.679-
    NATIONAL OIL80,910-1,7582,77080,4303.451.163280.579.206-
    NAVIENT CORP17,8201,8317,95017,5001.182.68721.042.485-
    NETAPP INC43,0450,1743,25042,8101.916.32282.525.832-
    NETFLIX INC.454,530-0,52458,865451,2901.733.665788.813.587-
    NEWELL RUBB.34,460-0,1234,67034,1501.217.16241.917.598-
    NEWFIELD EXP39,4100,5939,82038,9402.862.597112.763.993-
    NEWMONT MNG.24,670-1,4825,07024,6207.590.768188.333.026-
    NEWS CORPOR.17,0400,0017,14016,9102.411.83841.144.267-
    NEXTERA ENER95,2900,1796,22094,8002.082.992198.723.477-
    NIELSEN N.V.44,510-0,4745,06044,2851.886.17384.117.468-
    NIKE INC CL81,5100,3881,83081,0003.721.612302.928.796-
    NISOURCE39,370-0,2539,71039,1201.114.23643.946.359-
    NOBLE CORP24,640-3,1425,55024,6208.222.310204.740.452-
    NOBLE ENERGY71,1700,0871,63070,5801.950.174138.743.179-
    NORDSTROM69,370-0,1769,71669,1301.137.27478.979.016-
    NORFOLK STH.111,7702,38112,580109,4702.894.917322.936.097-
    NORTHEAST UT45,6200,1345,93045,3802.088.83295.282.489-
    NORTHERN TST69,8951,0370,39068,9301.220.39285.202.033-
    NORTHROP GRU132,5700,49133,310131,930813.591107.963.281-
    NRG ENERGY30,560-0,3630,99030,5103.449.165105.761.401-
    NUCOR CORP57,8103,9458,76057,2506.155.165356.555.782-
    NVIDIA CORP.19,1500,0819,33019,0004.339.60183.199.698-
    O'REILLY AUT154,680-0,22155,400153,740432.38066.874.571-
    OCCI.PETROL.98,170-0,4099,17097,8703.229.375318.075.353-
    OMNICOM GROU70,330-0,4170,92070,0301.011.15371.286.690-
    ONEOK INC NE68,3800,3468,76068,060724.59849.550.982-
    ORACLE CORP41,140-0,1241,33040,77014.083.131578.773.026-
    OWENS-ILLIN.28,580-8,8430,31028,4304.818.285140.759.932-
    PACCAR INC.59,6500,7660,04059,1202.081.045124.267.521-
    PALL CORP83,4700,0784,00082,900599.62950.081.493-
    PARKER HANNI116,610-0,32118,040116,110714.56083.575.009-
    PATTERS.COS40,6400,6940,87040,230750.66130.519.699-
    PAYCHEX INC42,5501,5542,56041,7902.455.946103.916.478-
    PEABODY ENER14,190-1,9414,60014,13012.904.851184.942.000-
    PENTAIR PLC67,3600,0068,04067,1201.048.18770.837.525-
    PEOPLE'S BAN14,9500,4015,06014,8652.408.16535.977.744-
    PEPCO HLDGS.27,210-0,3727,35327,0901.058.85228.886.541-
    PEPSICO INC92,8500,3093,31092,0504.997.191463.111.177-
    PERKINELMER44,3001,2644,45043,8301.170.28151.763.518-
    PERRIGO CO146,0000,51146,750145,280942.065137.423.072-
    PETSMART INC70,9800,1671,13070,470508.00836.040.779-
    PFIZER30,3501,0030,46530,10026.112.408790.968.339-
    PG&E CORP.46,1500,4146,47045,9102.933.403135.504.151-
    PHILIP MORRI84,9000,0985,34084,5403.610.926306.435.457-
    PHILLIPS 6685,690-0,1086,38085,2944.124.494353.806.519-
    PINNACLE WES57,270-0,1257,74057,000980.18056.168.038-
    PIONEER NATU205,440-0,67208,720204,6501.015.027209.656.567-
    PITNEY BOW.25,870-1,4526,28025,6202.262.65958.565.307-
    PLUM CREEK T40,0800,2840,35039,9601.293.56151.876.711-
    PNC FIN.SVCS87,1800,7787,58086,1902.185.693190.224.577-
    PPG INDS.INC201,8300,65202,900200,830679.257137.166.237-
    PPL CORPOR.33,460-0,1233,85033,3404.436.434148.805.981-
    PRAXAIR INC132,4900,23133,090131,8501.069.005141.506.329-
    PRECISION CA244,2200,76245,440242,340507.429124.013.820-
    PRICELINE GR1.173,8000,081.184,7601.162,820644.834758.245.985-
    PRIN FINL GR53,8700,2854,49053,420894.46048.249.050-
    PROCTER GAMB84,1600,1084,50083,9308.273.804696.907.475-
    PROGRESSIVE25,2100,0025,31025,1501.748.94844.122.635-
    PROLOGIS INC38,7800,3139,16038,5902.925.736113.646.411-
    PRUDENTIAL90,820-0,1291,65090,3702.302.110209.652.236-
    PUBLIC SERV.37,890-0,1838,20037,6603.217.503121.945.294-
    PUBLIC STORA166,590-0,35168,920166,320510.49285.293.922-
    PULTEGROUP19,4002,4819,69019,1207.228.383140.394.714-
    PVH CORP126,8200,31127,770126,150484.49761.479.810-
    QEP RESOURSE32,150-1,1432,72032,1251.395.26345.128.665-
    QUALCOMM INC75,8300,1676,17075,2807.222.213547.836.633-
    QUANTA SERVS36,9800,5237,35036,810729.88627.035.269-
    QUEST DIAGNO62,920-0,9463,41862,710751.68747.359.663-
    RALPH LAUREN172,7800,10173,390171,615577.99499.715.409-
    RANGE RESOUR73,210-0,1673,96572,2502.696.333197.194.696-
    RAYTHEON CO.102,2800,56102,922101,7201.024.334104.695.027-
    RED HAT61,0800,5861,53060,2801.021.33862.318.470-
    REGENERON PH359,1001,02360,885354,290659.747236.374.287-
    REGIONS FINL10,3801,6710,51010,19025.588.325264.700.986-
    REPUBLIC SER39,250-0,5139,60039,1903.264.669128.255.459-
    REYNOLDS AME57,030-1,0257,86056,9802.115.782121.064.622-
    ROBERT HALF50,5900,2250,83050,330720.98636.486.578-
    ROCKWELL AUT116,140-0,13117,580115,590536.55262.495.967-
    ROCKWELL COL77,3100,1077,75076,990369.70328.612.535-
    ROPER INDUST149,6301,18150,600147,980387.27957.903.361-
    ROSS STORES75,4900,0075,79675,030823.26262.191.598-
    ROWAN CIES27,170-2,4827,96027,1502.146.08358.824.349-
    RYDER SYS IN92,9200,2393,50092,170392.19436.485.572-
    SAFEWAY34,380-0,0934,51034,360635.23121.882.882-
    SALESFORCE57,450-0,2858,06056,9904.674.565268.766.919-
    SANDISK CORP100,2200,18100,79099,1504.050.981405.911.131-
    SCANA CORP50,480-0,2850,91050,190636.98032.205.326-
    SCHLUMBERGER103,310-1,57105,820103,1008.184.910852.126.069-
    SCRIPPS NETW78,050-0,0678,39077,760708.32255.327.527-
    SEAGATE TECH58,980-0,4559,42058,2204.075.102239.831.570-
    SEALED AIR36,520-1,0037,07035,9402.323.60684.610.859-
    SEMPRA ENRGY105,3400,19106,680104,8901.485.048157.049.023-
    SHERWIN WILL217,0900,26218,290216,110292.51763.591.206-
    SIGMA-ALDR.103,2400,43103,550102,670307.48431.728.197-
    SIMON PPTY G167,5100,17169,180166,5001.132.220190.185.786-
    SNAP ON INC124,990-0,68126,450124,300294.99436.944.635-
    SOUTHERN CO.43,570-0,8244,07043,3304.115.222179.634.378-
    SOUTHWES.ENE37,510-0,7938,13037,4602.836.674107.045.013-
    SOUTHWEST AI34,430-0,2934,70034,1305.563.395191.389.689-
    SPECTRA ENRG40,530-0,4240,93040,3301.953.62679.222.269-
    ST JUDE MED63,2800,8363,55762,7601.515.99795.839.207-
    STANLEY BLAC92,2700,4092,71091,810957.05388.343.648-
    STAPLES INC13,0400,0813,25012,9958.833.279115.516.322-
    STARBUCKS75,3400,3375,82175,1053.737.865282.052.938-
    STARWOOD HTL83,5500,6484,09082,9701.374.082115.099.703-
    STATE STREET74,8100,6975,14073,7402.794.989208.386.553-
    STERICYLCE116,890-0,30117,720116,400342.98140.083.915-
    STRYKER CORP83,940-0,1484,51583,6701.046.10687.975.108-
    SUNTRUST BK.39,7200,8939,97039,2703.645.434144.740.863-
    SYMANTEC COR24,5001,2024,64424,2204.451.431109.004.861-
    SYSCO CORP38,000-0,4238,20037,8503.075.699116.822.429-
    T.ROWE PRICE79,3000,2879,76578,7801.224.48397.091.338-
    TARGET CORP.62,8700,0263,09062,4803.275.896205.774.424-
    TE CONNECTIV61,860-0,6762,74061,6801.708.447106.156.233-
    TECO ENERGY17,550-0,4017,70017,4801.401.27424.664.664-
    TENET HEALTH62,3100,6662,57061,5381.130.59770.315.219-
    TERADATA CRP44,230-1,7845,17044,1901.506.19966.982.627-
    TESORO CORP.61,810-1,3362,93060,7902.568.228158.358.479-
    TEXAS INSTRS48,3700,9448,63047,9103.854.699186.481.086-
    TEXTRON INC36,780-0,3837,05036,5301.807.74666.586.877-
    THE DIRECTV87,2100,2287,51086,8402.165.769188.954.249-
    THERMO FISH.123,6000,81124,090122,4701.463.386180.431.103-
    TIFFANY & CO100,230-1,16101,460100,0901.510.144151.616.494-
    TIME WARNER154,620-0,03155,205153,690941.593145.472.257-
    TIME WARNER76,8600,1377,34076,3903.655.866281.197.513-
    TJX COS INC.59,920-0,5160,29059,5902.203.436132.165.837-
    TORCHMARK53,5900,1153,93053,390350.86318.831.062-
    TOTAL SYSTEM31,570-0,3531,68531,380826.33926.080.415-
    TRACTOR SUPP60,8700,2361,11060,3001.469.17989.340.334-
    TRANSOCEAN34,770-1,7035,56034,57010.302.655360.403.356-
    TRAVELERS C.93,6500,0193,98093,4302.029.558190.291.763-
    TRIPADVISOR96,0100,2296,63094,8251.357.036129.855.589-
    TWENTY-FIRST34,650-0,2934,92034,51014.247.449494.886.565-
    TYCO INTL.44,310-0,3144,68044,1503.091.936137.430.680-
    TYSON FOODS38,430-1,6639,09038,1804.157.479160.025.108-
    UNDER ARMOUR69,0901,9869,60068,1902.558.694177.002.774-
    UNION PACF109,5801,54110,250108,2803.439.867376.297.370-
    UNITED PARCE99,3901,4699,88098,6503.795.608377.593.915-
    UNITEDHEALTH86,990-0,2087,56086,4743.302.717287.373.699-
    UNTD.TECHNS.108,030-0,47108,950107,6204.067.080440.269.544-
    UNUM GROUP36,0200,0036,21035,7601.114.70240.149.782-
    URBAN OUTFIT38,020-1,5538,76037,9252.083.31979.532.786-
    US BANCORP42,6900,7642,89042,4107.441.279317.657.782-
    US STEEL CRP45,61010,1446,55044,61021.069.011958.800.124-
    V F CORP66,210-0,2066,72065,6901.246.22382.480.895-
    VALERO ENERG48,210-1,0148,98047,8359.543.158460.216.885-
    VARIAN MED.82,500-0,6383,15082,290838.13969.319.543-
    VENTAS INC61,8600,0662,53061,8002.522.466156.488.997-
    VERISIGN INC55,640-0,2056,24055,4501.134.54663.369.613-
    VERIZON COMM49,2100,5149,48048,95016.304.073803.058.746-
    VERTEX PHARM94,5000,6894,92092,0401.275.171119.916.188-
    VIACOM INC.B79,480-0,6680,17079,2702.211.897176.224.488-
    VISA INC215,530-0,81217,490213,7003.080.279664.534.771-
    VORNADO RLTY103,5000,18104,530103,010774.43780.394.459-
    VULCAN MATLS63,3000,9464,15062,6401.139.66972.432.688-
    WAL MART ST.76,240-0,1076,47076,0104.233.195322.596.128-
    WALGREEN CP.63,7300,1464,27063,3304.767.638304.621.555-
    WALT DISNEY90,3300,0790,77089,9704.037.022364.982.314-
    WASTE MANGM.47,3600,2347,55047,2101.256.79459.576.685-
    WATERS CORP101,5700,25102,010101,175493.96550.178.347-
    WELLPOINT HE120,220-0,08121,210119,0001.367.100164.226.305-
    WELLS FARGO52,5100,3852,85052,17013.731.179721.066.775-
    WESTERN DIGI97,820-0,2998,30096,4502.347.528228.845.011-
    WESTERN UNIO16,9501,3217,05016,6405.612.50495.163.934-
    WEYERHAEUSER32,890-0,6333,38032,8502.928.59296.657.886-
    WHIRLPOOL CO154,3101,12154,970152,820646.77599.582.717-
    WHOLE FOODS39,3753,1039,69038,4108.223.773323.366.155-
    WILLIAMS COS57,060-0,4557,61056,8253.759.728214.739.496-
    WINDSTREAM H11,280-0,1811,36011,2403.839.10743.342.750-
    WISCONSIN EN44,680-0,0245,05044,4701.329.45759.519.523-
    WYNDHAM WWID81,070-0,2381,64080,400694.93156.362.795-
    WYNN RESORTS183,1001,80184,220177,1742.268.755411.350.237-
    XCEL ENERGY31,250-0,4131,52031,0461.822.14157.020.622-
    XEROX CORP.13,9001,4614,00013,7008.460.334117.596.950-
    XILINX INC43,9201,6144,18043,1833.631.707159.441.016-
    XL GROUP PLC33,550-0,1233,75533,5101.366.49845.969.129-
    XYLEM INC37,400-0,2937,76037,230484.20318.154.755-
    YAHOO!42,590-0,2842,96042,30039.495.4931.683.590.178-
    YUM BRANDS72,4200,6072,87071,8602.344.850169.766.436-
    ZIMMER HLDGS103,970-0,92105,170103,5701.239.458129.310.917-
    ZIONS BANCOR29,5301,1629,82029,0883.073.34090.847.008-
    ZOETIS INC.36,6500,4436,68036,3402.525.60992.290.804-
    nombreúltimodif.máx.min.acci.efect.capital.