LSI LOGIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY148,5902,44148,790144,8104.480.881661.863.763-
    ABBOT LAB.42,4600,0742,67042,1204.676.934198.092.474-
    ABBVie Inc.60,2901,2960,41059,34010.391.657624.156.172-
    ACCENTURE78,3500,3579,07078,0702.313.967181.745.910-
    ACE LTD106,9001,42106,950105,3301.184.760126.138.790-
    ACTAVIS240,3301,32240,850236,1901.363.235326.066.863-
    ADOBE SYSTEM67,0101,6567,08565,5001.391.57292.744.516-
    ADT CORPORAT34,5001,1134,54033,950750.61525.770.639-
    AES CORP13,7301,0313,76013,4904.252.01758.099.985-
    AETNA INC.78,690-0,0879,10077,9202.034.683159.502.666-
    AFLAC CORP.58,5400,7958,62657,8701.066.40362.322.724-
    AGILENT.TECH54,0500,6354,11053,5101.508.19481.262.548-
    AGL RESOURCE53,820-0,5954,52053,4411.097.45259.021.297-
    AIR PRODUCTS131,5001,53131,990128,8901.308.634171.576.312-
    AIRGAS110,0200,88110,250108,800572.94662.787.032-
    AKAMAI TECH55,2801,3855,31054,1401.104.20960.637.305-
    ALCOA INC.16,5501,9116,57016,22012.853.906211.435.185-
    ALEXION PHAR190,2902,35190,850185,0101.812.764342.582.666-
    ALLEGHENY TE33,0201,6633,07032,330867.57228.440.918-
    ALLEGION PLC49,1201,3849,17048,070414.74320.240.827-
    ALLERGAN INC184,2100,46186,860183,2101.750.983324.031.135-
    ALLIANCE DAT273,5000,10274,714271,445373.369102.060.976-
    ALLSTATE COR62,5700,9262,63061,7202.015.519125.771.207-
    ALTERA CORP.33,155-1,7333,58032,1106.899.052226.904.990-
    ALTRIA GROUP47,4900,7647,50047,0803.669.946173.824.790-
    AM.TOWER COR96,1700,3196,27095,3801.442.071138.541.203-
    AMAZON.COM287,060-8,34293,810284,00019.805.9115.724.181.600-
    AMER.EL.POW.56,4702,1556,67055,4502.816.628158.624.602-
    AMER.EXPRESS86,4000,9286,43085,5903.607.992310.759.237-
    AMER.FNCL.SV117,6500,98117,905116,310803.32094.141.874-
    AMER.INTL G.52,1601,0552,21051,3905.757.586299.224.623-
    AMEREN CORP41,2400,5641,32040,900731.00030.105.942-
    AMERISOURBRG78,2801,0878,33077,4301.425.460111.209.257-
    AMETEK INC51,3300,9851,39050,450986.43950.449.844-
    AMGEN INC147,2600,01147,500145,5205.318.413779.882.509-
    AMPHENOL COR48,8301,7148,92047,915918.37544.667.004-
    ANADARKO PET90,980-1,2992,25090,0103.571.490324.364.507-
    ANALOG DEVIC46,8500,9347,11046,2501.862.76087.118.118-
    AON PLC82,3800,9882,41081,340852.94569.908.822-
    APACHE CORP75,810-0,3576,11074,5902.237.854168.885.470-
    APART.IN.M.34,390-0,5834,71034,210856.34829.485.089-
    APPLE INC105,2200,37105,490104,53047.053.9164.940.369.445-
    APPLI.MATLS.20,9900,4521,53020,90019.804.212419.791.862-
    ARCHER DANIE45,5800,0945,78045,1802.222.496100.956.880-
    ASSURANT INC65,5901,6365,60064,470370.56924.208.642-
    AT&T CORP.33,8700,6233,94033,32029.836.9231.006.175.635-
    AUTODESK INC54,4501,6854,49053,5301.882.087102.068.401-
    AUTOMAT.DATA76,2001,0176,25075,4701.131.83485.984.749-
    AUTONATION52,5600,8652,66051,250688.51535.899.929-
    AUTOZONE536,0500,84537,020525,810266.532142.523.882-
    AVAGO TECHN.81,8500,5882,41080,7691.126.87492.243.989-
    AVALONBAY CO151,230-0,24152,490150,300819.247123.922.004-
    AVERY DENSN46,3704,9646,92045,4802.365.169109.737.928-
    AVON PRODUCT11,480-0,1711,56011,4052.307.08526.472.646-
    BAKER HUGHES53,490-1,1654,07052,6604.067.738216.689.623-
    BALL CORP66,7500,2667,06066,140770.67751.447.159-
    BANK N.Y.37,1202,2337,13036,3605.457.394201.112.063-
    BANK OF AMER16,7200,7216,72016,56041.951.414698.562.360-
    BARD C R INC156,9701,78157,840155,100759.018119.103.586-
    BAXTER INTL69,8301,0669,92069,1401.650.878115.100.039-
    BB&T CORP.36,6601,1636,68036,2102.466.99590.142.763-
    BECTON DICKI125,7300,58125,870124,980902.495113.300.846-
    BED BATH&BEY65,240-0,7265,80065,0901.638.265107.032.603-
    BEMIS COMPAN38,9600,4439,19038,610712.62227.720.425-
    BERKSHIRE B139,4000,52139,520138,3702.924.572407.022.921-
    BEST BUY CO.33,110-0,0333,49032,6653.795.367125.627.027-
    BIOGEN IDEC321,6701,77322,000315,3001.263.000403.504.881-
    BLACKROCK IN324,8700,87325,355321,425378.188122.470.170-
    BLOCK H&R30,9300,4230,96530,670888.23027.433.960-
    BOEING CO.122,2400,17122,839121,2604.016.436490.000.773-
    BORGWARNER56,300-0,3956,73055,7301.683.38594.618.020-
    BOSTON PROP.121,850-0,04122,450121,330755.32991.944.159-
    BOSTON SCIEN12,9902,2013,05512,71012.397.254160.551.877-
    BRISTOL-MYER53,6302,1554,36052,4809.029.190484.234.556-
    BROADCOM A39,7000,8439,92039,1504.077.066161.606.334-
    BROWN FORM.B89,0001,0989,06087,530280.86124.885.014-
    C H ROBINSON71,1500,7671,31070,4901.083.07076.901.219-
    CA TECHNOLO.28,4302,4528,45027,7403.795.422107.220.671-
    CABLEVISION18,5900,7618,68018,3301.802.10633.469.974-
    CABOT OIL&G31,230-0,6732,78930,0508.483.156263.330.735-
    CAMERON INTL59,840-0,8560,19058,8002.898.162172.662.638-
    CAMPBELL S.43,1700,4743,20042,850659.77328.429.354-
    CAPITAL ONE79,2701,1279,35078,4402.289.690181.020.601-
    CARDINL.HLTH77,1000,8577,20076,3401.787.877137.500.077-
    CAREFUSION56,9600,1157,05056,8702.300.780130.996.059-
    CARMAX INC53,5801,6153,91052,3202.161.516115.299.370-
    CARNIVAL CRP38,5201,8238,60037,4404.473.396170.787.101-
    CATERPILLAR99,4400,1799,68098,3704.133.823409.964.455-
    CBRE GROUP30,5700,3030,69030,290877.38926.755.626-
    CBS CORP53,520-0,4353,81053,0003.821.743203.885.785-
    CELGENE CORP103,2402,83103,31099,2109.131.573934.120.652-
    CENTERPOINT24,0000,7624,14023,8002.016.67548.312.474-
    CENTURYLINK39,930-0,0340,10039,6702.660.126106.136.367-
    CERNER CORP61,1202,3861,17059,1602.461.882148.807.226-
    CF INDS HLDG260,4101,84261,380255,300625.704162.380.011-
    CHARLES SCHW26,6900,6026,75026,3204.143.637110.345.053-
    CHESAPEAK.EN21,600-0,8721,74021,26010.028.769215.350.765-
    CHEVRON CORP115,910-0,24116,260114,5305.508.970636.654.585-
    CHIPOTLE MEX615,7800,95617,900608,800493.599302.927.481-
    CHUBB CORP.96,4302,3096,54094,0401.810.830173.670.186-
    CIGNA CORP92,8300,6192,86091,550756.56469.924.368-
    CIMAREX ENER109,160-1,86110,590107,6101.110.768121.179.012-
    CINCINNATI F48,7400,9148,77048,270529.03225.701.908-
    CINTAS CORP71,2200,2571,36070,800702.32450.011.298-
    CISCO SYSTEM23,7800,9123,80023,46019.947.265472.979.574-
    CITIGROUP51,8000,7651,87051,37013.286.272687.002.566-
    CITRIX SYS.63,5902,8363,84061,5705.967.570373.839.019-
    CLOROX CO99,4701,0699,81098,610651.66964.735.234-
    CME HLDGS.82,3101,3782,42081,0201.063.44487.221.869-
    CMS ENERGY32,0900,5032,13031,7301.974.98163.131.452-
    COACH INC35,9700,0836,05035,6403.369.431120.775.232-
    COCA-COLA CO41,0300,4241,27040,92013.396.421549.854.760-
    COCA-COLA EN42,3800,4342,58041,5282.818.598119.066.035-
    COGNIZANT45,1001,3045,16044,3302.607.107116.952.473-
    COLGATE65,3500,4665,79564,0004.384.427285.947.067-
    COMCAST CL A54,2601,9554,67053,43022.404.9151.214.456.177-
    COMERICA INC45,5101,2945,53044,8901.267.62757.476.109-
    COMPUTER SCI59,5500,7359,65059,0801.133.47267.471.961-
    CONAGRA FOOD34,2000,5334,23033,9801.710.24758.404.935-
    CONOCOPHILLI70,0700,1070,26069,1105.421.797378.295.584-
    CONS.EDISON62,5000,7962,57061,8901.480.84392.334.411-
    CONSOL ENERG34,680-0,2934,98034,1602.266.38978.463.293-
    CONSTELLAT A88,2801,2488,37887,110936.62282.368.880-
    CORNING INC18,8000,6418,83018,5005.121.91095.915.447-
    COSTCO WHOLE130,440-0,11130,540128,5602.490.256322.965.534-
    COVIDIEN89,6401,3589,68088,4203.505.272313.478.578-
    CROWN CASTLE84,7500,5584,93884,0901.587.267134.226.757-
    CSX COR35,3001,3835,34034,6305.082.465178.409.768-
    CUMMINS INC137,2500,65137,520135,2821.232.884168.854.806-
    CVS HEALTH C84,2900,8384,35083,4202.709.226227.772.486-
    D R HORTON I22,9600,0923,04522,3404.199.37895.517.792-
    DANAHER CORP77,9600,7878,00077,1001.867.212145.073.223-
    DARDEN RESTA51,0501,4951,08050,2681.781.52990.610.168-
    DAVITA HEALT76,7300,6376,79076,200543.80641.657.171-
    DEERE & CO85,4300,3185,64084,6802.384.176203.467.725-
    DELPHI AUTOM66,7801,6466,90065,1402.708.909179.470.909-
    DELTA AIRLIN39,4404,0139,49537,96019.537.199760.532.360-
    DENBURY RESO12,410-1,2712,52012,2103.994.77749.442.555-
    DENTSPLY INT46,1400,4446,34045,9101.001.52846.173.745-
    DEVON ENERGY59,910-0,1760,31059,0003.196.542191.146.818-
    DIAMOND OFFS39,070-1,3440,19038,9001.838.77572.462.996-
    DISC.FIN.SVS62,3400,7362,41061,7902.042.552126.998.734-
    DISCOVERY CO36,6101,7836,75035,7002.112.64877.054.821-
    DOLLAR GENER62,250-0,0262,32561,5152.587.514160.520.312-
    DOLLAR TREE58,9400,7358,97558,1401.692.29799.315.664-
    DOMINION RES70,7200,8870,99070,0151.751.123123.590.408-
    DOVER79,0900,9379,18077,9501.104.33187.038.179-
    DOW CHEMICAL48,2101,1148,22046,97010.573.514504.809.164-
    DR.PEPPER66,800-0,2267,49066,4301.587.468106.011.271-
    DTE ENERGY80,2000,2580,96079,8551.547.846124.313.858-
    DU PONT69,0000,6069,17068,1404.542.828312.891.367-
    DUKE ENERGY80,3000,2980,55080,0532.846.535228.591.277-
    DUN&BRADST.119,4800,68119,640118,090132.76715.829.942-
    E TRADE FINA21,1701,0521,20020,8102.070.61043.652.392-
    EASTMAN CHEM77,560-0,5677,98576,2101.566.323120.943.630-
    EATON CORP.63,0600,5163,09062,4701.841.471115.772.729-
    EBAY INC.51,1200,6551,28050,5656.387.547325.958.439-
    ECOLAB INC112,7200,14112,990111,660833.79793.753.885-
    EDISON INTL.60,6501,3460,74059,6801.748.754105.484.491-
    EDWARDS LIFE116,76011,00117,940113,2202.819.470327.430.971-
    ELECTRO.ARTS36,3500,3036,63535,9802.413.05187.735.880-
    EMC CORP28,1701,7028,19027,76013.506.754377.847.391-
    EMERSON ELEC62,3900,5562,47061,6503.089.527191.982.589-
    ENSCO PLC38,880-1,7239,49038,3002.409.05393.398.984-
    ENTERGY CORP82,1401,0582,19081,2401.089.04389.174.761-
    EOG RSCS.INC92,100-1,3993,02090,2005.418.293495.695.244-
    EQT88,9001,4390,03086,7902.141.193189.463.462-
    EQUIFAX INC.73,8901,5373,96072,455983.79772.156.000-
    EQUITY RESID67,740-0,4868,29067,2501.678.732113.575.788-
    ESSEX PPTY T194,110-0,09194,680192,370251.21748.681.810-
    ESTEE LAUD.A74,3500,1674,66074,0601.407.215104.594.350-
    EXELON CORP.35,7302,4435,98034,9206.678.741237.825.959-
    EXPEDIA INC81,5302,1281,63078,8001.641.892132.188.560-
    EXPEDITORS40,920-0,0241,22040,6701.269.36051.944.876-
    EXPRESS SCR.73,6500,8173,71073,0502.635.891193.585.370-
    EXXON MOBIL94,4900,4094,53093,2209.740.056916.541.217-
    F5 NETWORKS114,9000,29115,620113,370876.150100.014.888-
    FACEBOOK INC80,6700,7980,81879,32032.247.5202.578.737.431-
    FAMILY DLR.77,9500,3578,17077,500569.62744.362.493-
    FASTENAL CO.42,6701,0742,70042,0501.076.14845.756.521-
    FEDEX CORP.163,8800,85164,480162,6801.571.098257.395.341-
    FIDELITY NAT55,7700,9655,90055,090906.26350.386.410-
    FIFTH THIRD19,1200,7419,12018,9004.441.44184.664.080-
    FIRST SOLAR56,4400,3056,93055,1301.442.89881.141.946-
    FIRSTENERGY36,2702,4636,34035,4003.254.737117.361.910-
    FISERV INC66,0401,4666,28064,810942.14562.104.596-
    FLIR SYS.INC32,0406,4132,33030,7501.862.97059.172.398-
    FLOWERSERVE64,310-3,0965,37063,2502.668.700172.079.377-
    FLUOR CORP.64,9500,5365,09063,9501.225.92479.268.368-
    FMC CORP58,120-0,1058,38057,2801.036.08960.071.300-
    FMC TECHNOL.54,5100,1854,65053,5701.929.944104.879.525-
    FORD MOTOR13,780-4,3114,44013,65091.944.0051.271.953.365-
    FOSSIL GROUP100,7601,32101,02598,410774.60777.608.495-
    FRANKLIN RES53,4100,9853,49052,4901.811.06796.296.062-
    FREEP.-MCMOR30,800-0,5230,96030,56510.725.594330.178.830-
    FRONTIER C.6,2800,006,2906,2204.028.82825.194.275-
    GAMESTOP A42,0301,8742,39041,0601.898.17079.510.734-
    GANNETT CO31,4300,6131,45030,9301.490.73646.679.714-
    GAP36,890-0,6737,00036,5503.008.478110.786.901-
    GARMIN LTD55,2601,9055,35553,8301.594.54187.525.152-
    GEN.DYNAMICS132,5001,66132,540129,8641.407.795185.102.377-
    GEN.ELECTRIC25,6400,7925,65025,41020.563.914525.467.638-
    GENE.MILLS51,0301,0351,04050,5401.744.83888.741.937-
    GENE.MOTORS30,040-2,8831,28029,98030.313.847918.000.291-
    GENERAL GROW24,650-0,5224,88024,5503.393.35183.684.107-
    GENUINE PART93,1900,4293,27092,260602.06355.957.240-
    GENWORTH FIN13,3800,7513,39013,1902.269.52330.242.528-
    GILEAD SCIEN110,7103,29111,470106,60015.130.7591.669.328.222-
    GOLDMAN SACH183,3501,83183,490180,0102.900.871529.838.286-
    GOODYEAR20,810-0,7621,07020,6602.714.38956.482.634-
    GOOGLE CL A548,900-0,86555,000545,1602.175.7671.193.409.504-
    GOOGLE INC539,780-0,77544,880535,7901.972.0471.062.758.609-
    GRAHAM HOLD.738,1500,03740,000735,25010.0767.437.292-
    GRAINGER INC237,7801,02238,310234,250286.20767.897.373-
    HALLIBURTON55,780-0,1356,30054,45011.426.219631.497.415-
    HARLEY DAVID63,3500,5463,45062,2102.197.139138.392.292-
    HARMAN INTL97,5001,6297,60094,280502.68048.480.972-
    HARRIS CORP67,3300,8467,37066,275318.93321.365.831-
    HARTFORD FIN37,5501,1937,60037,0502.644.83499.001.426-
    HASBRO, INC.57,6050,2257,87557,330716.13941.213.512-
    HCP INC42,8700,1442,93042,5601.580.81567.640.544-
    HELMERICH &86,980-1,8488,29085,1701.294.197111.965.770-
    HERSHEY FOOD94,1300,3094,37093,670906.34285.205.845-
    HESS CORP82,3500,1682,78080,7302.524.015207.067.414-
    HEWLETT PACK34,930-0,0335,42034,73512.670.464442.730.086-
    HLTH.CARE IN68,8600,0668,93568,3901.151.28979.109.672-
    HOME DEPOT94,9900,2095,18994,1304.825.237457.104.351-
    HONEYWELL94,7001,2094,85093,2102.664.341251.246.024-
    HORMEL FOODS52,5400,0852,71052,270469.93824.663.239-
    HOSPIRA52,2501,5552,26051,420469.47524.424.202-
    HOST HOTELS22,6900,6222,76022,3805.410.991122.261.882-
    HUDSON CITY9,1400,889,1709,0402.221.76020.247.121-
    HUMANA INC133,1100,36133,160131,620610.00080.794.744-
    HUNTINGTON B9,4900,649,5009,3905.713.11654.028.366-
    IBM INTL162,080-0,06162,440161,4506.652.3791.076.734.773-
    ILL.TOOL WKS87,9800,7388,11087,1801.355.420118.985.951-
    INGERSOLL RA60,2600,4260,33059,3401.734.801104.053.363-
    INT.PAPER49,9200,6950,04949,3902.238.962111.596.359-
    INTEGRYS ENE70,0500,5570,15069,520561.48239.285.884-
    INTEL CORP33,1801,5033,33032,57027.814.900920.806.701-
    INTERCON.EXC206,5901,70206,730203,250704.764145.135.221-
    INTERPUBLIC18,6600,2118,73018,5501.678.22331.293.656-
    INTL FLAVORS97,3101,1697,40096,060377.33136.584.957-
    INTUIT INC84,9601,7185,04083,6601.103.05993.379.790-
    INTUITIVE S.478,010-1,55487,780477,290453.145217.511.276-
    INVESCO LTD38,0600,6938,09037,6702.354.13289.335.071-
    IRON MOUNT.35,6002,3635,63034,5441.819.52064.251.254-
    J & J103,1300,49103,290102,2055.973.242614.407.672-
    JABIL CIRCUI19,4300,6219,46019,0961.523.72429.453.737-
    JACOBS ENGR47,3600,1147,40546,610688.90732.492.849-
    JM SMUCKER102,3400,58102,420101,360282.25928.793.381-
    JOHNSON CONT43,5701,8943,59042,5204.023.662174.113.511-
    JOY GLOBAL53,2501,0453,29052,0601.028.58054.455.905-
    JP MORGAN CH58,7401,1758,77558,00013.757.981806.091.113-
    JUNIPER NET.19,000-6,5019,93018,96021.215.633408.449.731-
    KANSAS C.STH120,2600,45120,869118,890641.29576.924.233-
    KELLOGG61,9400,3262,14061,6001.507.82093.352.302-
    KEURIG GREEN145,2400,86145,540143,4301.367.558197.741.912-
    KEYCORP12,7900,7112,79012,6807.344.74893.629.378-
    KIMBERLY CL.113,1000,97113,440112,3601.220.682137.893.609-
    KIMCO RLTY.24,0700,7524,11023,8803.274.31278.528.152-
    KINDER MORGN39,0300,9039,10538,26011.025.438428.262.190-
    KLA-TENCOR75,9006,9078,63073,2908.183.859623.503.665-
    KOHL'S CORP59,090-0,1959,30058,2653.158.579186.086.102-
    KRAFT FOODS56,8300,5156,87056,1302.816.780159.490.590-
    KROGER CO54,190-0,1854,43053,9412.495.436135.097.165-
    L BRANDS70,010-1,1770,81069,5701.449.865101.376.590-
    L-3 COMMUNIC114,5600,11114,850112,800537.01761.172.895-
    LAB.CORP.AM.103,7301,02103,885102,440494.73251.176.958-
    LAM RESEARCH75,560-0,1176,67075,2601.897.181144.130.927-
    LEGG MASON I50,8300,4950,85050,200628.17131.820.692-
    LEGGETT & PL37,9102,3837,95537,0011.174.29644.197.800-
    LENNAR CORP43,7601,0443,78042,5302.614.502113.456.314-
    LEUCADIA NAT23,1100,3923,17022,8801.266.31929.185.233-
    LILLY ELI66,0502,6466,24064,4004.784.720314.527.875-
    LINCOLN NATL50,6001,7350,68049,5401.895.82095.462.499-
    LINEAR TECH.40,890-0,0641,16040,6402.659.679108.812.787-
    LOCKHEED MAR181,3300,37181,760179,4201.550.786280.510.979-
    LOEW'S CORP.42,5000,7342,56042,060742.54131.486.857-
    LORILLARD .60,6700,3561,07060,4501.309.68179.531.950-
    LOWES COS IN55,3300,6755,34054,5804.586.218252.566.694-
    LYONDELLBASE92,390-2,0693,42090,0107.485.223686.709.328-
    M & T BANK C116,3700,70116,470115,270502.57258.376.904-
    MACERICH CO68,3000,0368,72567,700652.53044.454.846-
    MACY'S INC58,9801,0159,09057,5606.767.912397.303.506-
    MARATHON OIL34,500-0,6634,72034,1303.703.997127.450.832-
    MARATHON PET85,7901,4986,01083,4801.742.687148.357.209-
    MARRIOTT INT69,2901,2669,35068,0402.363.935163.007.974-
    MARSH & MC L51,6300,9051,65050,9301.176.43860.532.793-
    MASCO CORP.23,0800,6523,11022,6202.546.68058.488.326-
    MASTERCARD74,000-0,1274,08073,3903.374.394249.170.989-
    MATTEL INC30,3100,2330,38030,0403.378.956102.236.395-
    MCCORMICK&CO69,0201,1669,05067,980587.45240.340.093-
    MCDONALD'S91,6700,7191,79090,5505.263.046481.023.457-
    MCGRAW-HILL84,0501,3984,11082,690581.02348.592.812-
    MCKESSON CRP200,8301,05201,350198,030775.363155.360.027-
    MEAD JOHNSON103,3902,71104,050101,4701.704.089175.356.040-
    MEADWESTVACO42,8702,0742,88041,8101.090.81646.488.178-
    MEDTRONIC66,5601,4566,60065,6507.883.002521.813.740-
    MERCK & CO57,6101,7357,66056,6308.559.647489.872.877-
    METLIFE INC.50,7900,7550,88050,2056.343.411321.088.240-
    MICHAEL KORS75,740-0,0575,92074,850997.46275.269.679-
    MICROCHIP41,0401,7441,16040,2901.754.96771.813.249-
    MICRON TECH.31,0600,5531,12030,61017.763.804549.098.721-
    MICROSOFT46,1302,4746,90045,18061.081.0392.802.355.312-
    MOHAWK INDS.134,920-0,30135,900133,753542.44573.066.907-
    MOL.COORS B73,2302,6573,31071,0401.601.947116.656.503-
    MONDELEZ INT34,3700,7634,41033,9406.262.190214.358.521-
    MONSANTO CO113,2800,42113,550112,4103.097.252350.564.635-
    MONSTER BEVE97,8900,2798,49097,140663.45364.921.198-
    MOODY'S CORP96,9402,5397,04094,4701.550.577148.959.125-
    MORG.STAN.DW34,3201,0634,49333,9507.685.981263.612.239-
    MOSAIC COM.43,3602,1743,47042,4603.897.131168.523.635-
    MOTOROLA SOL62,5700,5162,66062,1201.600.43699.855.683-
    MURPHY OIL C52,150-1,6853,00051,9701.699.53588.701.960-
    MYLAN INC51,2201,5751,41050,4503.396.435172.902.995-
    NABORS INDUS18,730-1,3719,15018,1409.384.056174.518.104-
    NASDAQ OMX40,880-1,0241,04039,9401.294.63152.661.446-
    NATIONAL OIL73,520-0,1873,93072,3102.736.658200.513.289-
    NAVIENT CORP18,9001,0219,08018,7501.436.57727.201.154-
    NETAPP INC40,7201,0440,74039,9201.981.37880.139.607-
    NETFLIX INC.385,0200,52387,000380,8102.094.690804.681.866-
    NEWELL RUBB.34,8901,1634,91034,420889.89830.924.578-
    NEWFIELD EXP29,5400,4429,69028,5613.050.78189.493.440-
    NEWMONT MNG.21,950-0,2322,11021,7307.961.487174.798.427-
    NEWS CORPOR.15,7301,4215,76015,4802.193.58634.386.434-
    NEXTERA ENER98,3600,5798,78097,5501.650.713162.146.401-
    NIELSEN N.V.42,3001,1542,89041,8703.825.157161.812.938-
    NIKE INC CL90,9000,5990,99089,9112.466.049223.611.705-
    NISOURCE41,7601,1642,10041,3301.612.17967.321.209-
    NOBLE CORP20,580-0,9620,66020,1104.994.846102.125.620-
    NOBLE ENERGY57,430-1,8058,49857,0802.663.864153.016.343-
    NORDSTROM71,200-0,7971,60870,6901.266.51690.192.023-
    NORFOLK STH.109,3901,41109,440107,6601.496.776162.809.713-
    NORTHEAST UT48,5900,3748,71048,3401.180.53257.265.836-
    NORTHERN TST63,6401,2463,68062,6201.456.87092.173.105-
    NORTHROP GRU130,7901,23130,890128,5451.036.372134.586.377-
    NRG ENERGY29,7201,3029,96529,3603.338.50999.048.220-
    NUCOR CORP52,7903,2752,86051,4203.330.229174.809.714-
    NVIDIA CORP.18,4801,0718,59018,2855.254.15296.924.392-
    O'REILLY AUT170,4801,82170,890166,8801.066.789181.324.686-
    OCCI.PETROL.89,520-1,6491,00089,3604.714.324423.683.840-
    OMNICOM GROU70,1901,1570,31069,2501.870.036130.976.386-
    ONEOK INC NE61,0100,9161,04059,630779.19347.177.408-
    ORACLE CORP38,7301,3138,74038,2508.976.299346.515.660-
    OWENS-ILLIN.25,7600,3525,85025,470681.96217.545.654-
    PACCAR INC.61,4001,3561,48560,4301.830.719111.853.086-
    PALL CORP87,8401,3387,87086,080503.28243.970.439-
    PARKER HANNI116,5700,15116,840115,2001.283.217149.245.323-
    PATTERS.COS41,8400,6741,98041,490419.49417.539.002-
    PAYCHEX INC45,4901,0745,56045,0101.285.07158.320.891-
    PEABODY ENER10,400-0,2910,59010,2909.491.36798.671.302-
    PENTAIR PLC66,9300,8767,08066,0701.010.66267.483.518-
    PEOPLE'S BAN14,3401,0614,35014,1603.235.34746.214.990-
    PEPCO HLDGS.27,1000,3727,11026,923972.08126.316.274-
    PEPSICO INC94,6000,9094,79093,5504.005.843378.151.979-
    PERKINELMER41,7201,4341,75041,085817.52133.876.516-
    PERRIGO CO155,1500,81155,488153,400464.51471.953.450-
    PETSMART INC69,4501,1869,59068,290349.80624.196.150-
    PFIZER29,1101,7829,27028,71028.424.946826.131.260-
    PG&E CORP.47,1702,1247,32046,3002.864.977134.647.329-
    PHILIP MORRI88,0600,5088,18087,4003.255.349286.183.590-
    PHILLIPS 6676,4900,4976,57074,8502.924.837222.635.667-
    PINNACLE WES59,1700,1259,39058,865638.94137.764.352-
    PIONEER NATU181,110-1,54182,826178,7601.331.190240.781.653-
    PITNEY BOW.24,5500,2024,56024,3301.246.09830.489.401-
    PLUM CREEK T41,250-0,1241,40540,970610.58925.127.996-
    PNC FIN.SVCS82,5201,1882,61081,3201.641.646135.167.550-
    PPG INDS.INC195,8500,49196,110192,620807.489157.407.625-
    PPL CORPOR.34,5300,5234,60034,2202.574.69288.689.642-
    PRAXAIR INC127,7200,90128,000126,420868.079110.635.974-
    PRECISION CA223,470-0,26224,390220,270926.146206.426.088-
    PRICELINE GR1.138,4300,661.140,8101.123,710538.774610.856.465-
    PRIN FINL GR50,350-0,4950,62049,3001.959.95098.330.495-
    PROCTER GAMB85,1602,3285,97084,91013.465.5901.150.355.927-
    PROGRESSIVE25,8701,7325,90025,3704.351.780112.186.712-
    PROLOGIS INC40,7300,6940,79040,2322.371.32996.161.896-
    PRUDENTIAL84,5801,6084,62082,9402.231.324187.676.215-
    PUBLIC SERV.39,5701,8039,65038,9302.709.219106.815.293-
    PUBLIC STORA175,970-0,42177,120175,080840.537147.933.503-
    PULTEGROUP19,5400,1519,61019,1405.775.061112.160.347-
    PVH CORP117,0002,64117,710113,4401.652.187191.756.623-
    QEP RESOURSE24,320-0,8624,43023,8503.027.45573.347.363-
    QUALCOMM INC76,0001,1476,01074,9106.238.720472.622.967-
    QUANTA SERVS32,8201,0832,86032,4001.010.57133.043.751-
    QUEST DIAGNO63,7601,4063,96062,8201.239.71878.771.557-
    RALPH LAUREN160,250-0,58161,030159,4801.148.865184.037.373-
    RANGE RESOUR66,620-2,9068,32066,3301.904.543127.219.282-
    RAYTHEON CO.98,120-0,7799,53096,8401.636.062159.687.504-
    RED HAT56,0200,9256,19055,2001.490.00082.951.280-
    REGENERON PH402,5002,17404,600393,210822.488329.905.940-
    REGIONS FINL9,4400,329,4909,33016.111.584151.597.116-
    REPUBLIC SER39,2400,1339,31038,9601.258.99249.274.177-
    REYNOLDS AME61,5500,9261,63061,1401.755.270107.853.267-
    ROBERT HALF50,840-0,1851,10550,6101.270.63164.630.391-
    ROCKWELL AUT109,3101,52109,310106,610872.01194.657.317-
    ROCKWELL COL79,1201,1979,17078,120747.54858.790.538-
    ROPER INDUST151,1800,43151,580149,320581.95587.819.861-
    ROSS STORES80,5000,5280,53079,5801.408.644113.097.772-
    ROWAN CIES23,700-0,5923,96023,4801.680.64739.807.132-
    RYDER SYS IN84,8400,6485,10083,670693.14458.534.347-
    SAFEWAY34,1200,0334,20034,050743.63025.365.739-
    SALESFORCE59,5702,9259,68057,8004.275.445252.949.862-
    SANDISK CORP88,7600,3489,46588,0202.748.182243.476.283-
    SCANA CORP53,3300,5353,51053,000541.02628.820.022-
    SCHLUMBERGER97,240-1,0498,20096,2807.489.480726.443.610-
    SCRIPPS NETW76,1800,9376,47075,380498.46137.951.524-
    SEAGATE TECH58,3603,2658,56056,3604.484.269258.962.947-
    SEALED AIR33,5001,5233,53032,5801.198.21639.968.411-
    SEMPRA ENRGY107,8601,14107,960106,710766.50882.437.398-
    SHERWIN WILL228,9101,37229,260225,590566.854129.348.373-
    SIGMA-ALDR.135,070-0,23135,840134,570725.77097.990.997-
    SIMON PPTY G172,8600,24173,950171,8701.326.861229.232.354-
    SNAP ON INC128,2400,48128,650126,914292.27737.405.990-
    SOUTHERN CO.47,4100,4247,50047,1403.329.687157.672.999-
    SOUTHWES.ENE31,640-4,8432,35031,28011.293.598359.416.497-
    SOUTHWEST AI33,8701,8634,25033,3609.844.414332.342.494-
    SPECTRA ENRG38,9000,2638,98038,3202.102.76481.558.435-
    ST JUDE MED60,4700,7560,48059,8201.385.66583.501.004-
    STANLEY BLAC90,1201,2890,22088,560921.29282.710.186-
    STAPLES INC12,505-0,1212,52012,3303.584.39044.702.003-
    STARBUCKS75,8101,3075,91074,3503.679.517277.995.604-
    STARWOOD HTL80,0201,4280,22078,0801.703.623135.371.416-
    STATE STREET71,8804,2673,67070,3003.907.400281.004.578-
    STERICYLCE123,050-0,61124,360121,960546.65567.152.466-
    STRYKER CORP84,2200,8384,43083,290669.48056.294.698-
    SUNTRUST BK.37,4100,8637,45036,9802.647.81898.717.274-
    SYMANTEC COR23,9800,4624,08023,8405.000.186119.603.449-
    SYSCO CORP38,0400,2938,05037,6302.148.48181.411.745-
    T.ROWE PRICE77,8400,6777,95577,220990.69876.994.968-
    TARGET CORP.61,570-0,7462,02061,2003.984.488244.940.423-
    TE CONNECTIV56,2701,7556,35055,2801.511.84184.821.083-
    TECO ENERGY19,2700,3119,30019,0402.152.60241.303.696-
    TENET HEALTH58,2200,2258,34057,110911.93952.685.178-
    TERADATA CRP40,6902,0640,91039,8801.481.14760.135.308-
    TESORO CORP.65,6800,6066,03064,4501.770.083115.931.409-
    TEXAS INSTRS47,5701,2147,63046,7705.606.926265.651.668-
    TEXTRON INC38,7601,5738,80037,8802.027.96478.039.502-
    THE DIRECTV84,150-0,3384,40083,8006.161.362518.489.086-
    THERMO FISH.117,9001,44118,490116,0501.865.081219.218.077-
    TIFFANY & CO94,4400,0494,85093,095807.64476.082.326-
    TIME WARNER142,9801,45144,600140,8402.956.969422.088.400-
    TIME WARNER78,7700,7478,89077,9102.224.418174.815.898-
    TJX COS INC.62,080-0,4262,45061,7003.161.999196.342.430-
    TORCHMARK51,2501,3451,47050,2721.213.33962.050.884-
    TOTAL SYSTEM30,9200,5930,94030,570684.16621.089.348-
    TRACTOR SUPP71,6700,9472,56069,9902.626.139188.101.670-
    TRANSOCEAN30,210-0,8530,52029,5606.462.946194.055.770-
    TRAVELERS C.97,7300,9997,80796,4602.353.340229.469.006-
    TRIPADVISOR88,2500,7188,41086,630880.88277.137.163-
    TWENTY-FIRST33,350-0,5733,68033,27011.931.316398.393.800-
    TYCO INTL.41,5901,3641,61040,7951.709.77170.703.989-
    TYSON FOODS38,7401,1038,80038,2302.127.45082.110.847-
    UNDER ARMOUR64,250-0,1465,05063,8802.351.945151.131.046-
    UNION PACF114,5802,09114,620111,8904.516.396513.714.753-
    UNITED PARCE100,5900,11103,240100,4004.250.012430.089.739-
    UNITEDHEALTH91,6401,0891,70090,5902.977.336271.913.546-
    UNTD.TECHNS.103,8200,62103,870102,8003.657.912378.451.965-
    UNUM GROUP33,9200,8034,04033,570996.62333.772.065-
    URBAN OUTFIT30,290-1,3430,55030,0501.553.56147.007.804-
    US BANCORP40,9101,2440,99040,3006.660.520271.960.354-
    US STEEL CRP36,9200,4437,06036,0004.298.860157.193.404-
    V F CORP66,5000,3966,81866,0001.582.957105.301.782-
    VALERO ENERG48,6201,2748,69047,2905.047.888243.728.690-
    VARIAN MED.80,7401,3280,94079,200995.87680.159.951-
    VENTAS INC66,970-1,2867,61066,6002.076.832139.023.341-
    VERISIGN INC58,5503,9259,85056,4301.866.693109.292.261-
    VERIZON COMM48,7701,1449,11048,10013.549.502660.531.447-
    VERTEX PHARM109,9101,68110,250107,070939.320102.780.864-
    VIACOM INC.B71,6100,2071,84071,0601.841.911131.713.397-
    VISA INC213,480-0,37214,150211,8602.726.077581.347.097-
    VORNADO RLTY107,420-0,13108,060106,500572.50361.389.038-
    VULCAN MATLS61,2501,6861,44060,2501.163.32271.052.566-
    WAL MART ST.76,3800,1776,50075,5004.483.654341.880.859-
    WALGREEN CP.62,6500,9362,91061,5904.331.780270.604.997-
    WALT DISNEY88,6100,7088,65587,5804.937.482435.392.593-
    WASTE MANGM.47,9600,1548,05047,7401.090.38152.280.170-
    WATERS CORP108,2100,81108,710107,226654.60170.841.967-
    WELLPOINT HE120,2100,37120,240119,0101.099.499131.869.292-
    WELLS FARGO51,2001,1951,25050,55010.888.562555.768.537-
    WESTERN DIGI91,6801,2091,82090,1631.488.677135.706.306-
    WESTERN UNIO16,4700,3716,49016,3103.622.36459.523.409-
    WEYERHAEUSER33,8900,4433,94533,5002.678.92690.523.320-
    WHIRLPOOL CO158,6200,58159,980157,040911.410144.772.648-
    WHOLE FOODS37,710-0,8438,15037,5804.325.401163.171.427-
    WILLIAMS COS53,2400,2653,52052,3804.639.534246.366.678-
    WINDSTREAM H10,2100,1010,24010,1155.857.80459.638.888-
    WISCONSIN EN48,6200,5248,67048,2101.869.85090.649.767-
    WYNDHAM WWID76,320-2,6576,85074,6302.640.862200.833.329-
    WYNN RESORTS184,7200,67185,550182,1701.265.442233.219.948-
    XCEL ENERGY32,9000,6133,05032,6652.862.87994.157.800-
    XEROX CORP.12,550-1,8012,81012,39011.081.037138.623.772-
    XILINX INC43,2001,5543,29042,3403.802.599163.466.125-
    XL GROUP PLC32,7500,8332,97032,4203.372.439110.523.594-
    XYLEM INC35,3400,8335,35034,760788.88127.755.831-
    YAHOO!43,5002,1143,65042,40033.805.8401.461.362.232-
    YUM BRANDS69,8800,9169,91068,9001.859.633129.402.004-
    ZIMMER HLDGS105,2900,69105,500104,545573.87560.270.361-
    ZIONS BANCOR27,5300,3327,65027,2402.226.13561.271.249-
    ZOETIS INC.36,5801,3036,60036,1001.419.01851.711.570-
    nombreúltimodif.máx.min.acci.efect.capital.