LSI LOGIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY165,4800,11166,090164,3604.891.344808.146.388-
    ABBOT LAB.46,0500,6146,45045,78011.329.197522.077.720-
    ABBVie Inc.67,710-0,3168,62066,84012.631.038855.813.453-
    ACCENTURE90,5100,8691,36089,6406.480.572586.516.392-
    ACE LTD114,7000,14115,300113,0502.491.739285.945.987-
    ACTAVIS265,3900,62267,610261,7903.528.571936.709.277-
    ADOBE SYSTEM74,450-0,5975,23573,9906.969.464520.869.861-
    ADT CORPORAT34,5502,5535,35033,5704.576.073158.065.340-
    AES CORP13,5002,2013,60013,2308.470.322113.930.066-
    AETNA INC.90,8400,7991,87090,3804.197.144382.641.027-
    AFLAC CORP.61,1801,4361,34060,2703.442.476209.388.946-
    AGILENT.TECH41,3801,6741,43040,8603.736.336153.968.802-
    AGL RESOURCE52,190-0,1152,62052,0301.297.08467.728.019-
    AIR PRODUCTS147,0401,79148,740144,4502.286.104336.127.014-
    AIRGAS115,0300,08116,360114,790517.08059.600.450-
    AKAMAI TECH63,2001,1263,46062,5203.206.143202.123.270-
    ALCOA INC.15,9401,0116,04015,73020.169.828321.311.410-
    ALEXION PHAR189,5300,30191,560187,6802.088.291395.875.027-
    ALLEGHENY TE33,3605,3433,44031,8702.120.02869.939.935-
    ALLEGION PLC54,9900,0755,39054,650686.87237.795.681-
    ALLERGAN INC212,6300,21214,580211,7503.360.405717.017.007-
    ALLIANCE DAT289,500-0,23292,960287,440812.742235.650.154-
    ALLSTATE COR69,8900,1470,14069,5134.939.955345.090.930-
    ALTERA CORP.37,220-0,7237,63036,6704.445.879165.072.375-
    ALTRIA GROUP50,560-1,3851,67050,22016.275.546825.555.912-
    AM.TOWER COR99,5300,9699,69098,3503.225.396319.929.932-
    AMAZON.COM299,9000,73301,540295,5208.709.1292.604.064.407-
    AMER.EL.POW.59,890-0,1560,48059,5103.966.739237.799.259-
    AMER.EXPRESS92,900-0,2993,91092,3507.170.302667.238.188-
    AMER.FNCL.SV134,3300,01135,760133,4201.286.425173.029.308-
    AMER.INTL G.55,7801,4055,84054,85014.856.865824.229.156-
    AMEREN CORP45,1200,2445,55544,9202.733.269123.535.285-
    AMERISOURBRG91,6800,4492,56091,1202.886.939264.736.059-
    AMETEK INC52,3600,1352,98052,2302.938.274154.215.604-
    AMGEN INC170,1701,00171,730167,4017.856.2811.331.024.482-
    AMPHENOL COR55,0201,1655,15054,3402.624.462143.917.622-
    ANADARKO PET84,8604,7584,93080,63010.083.777837.884.223-
    ANALOG DEVIC56,750-0,5457,36056,4203.194.107181.454.024-
    ANTHEM, INC.127,9500,19129,340127,5401.862.009238.538.435-
    AON PLC96,690-0,0197,36096,5902.574.762249.472.552-
    APACHE CORP64,8204,3064,92062,2306.796.657431.893.569-
    APART.IN.M.37,5101,9337,54036,7602.909.537108.644.730-
    APPLE INC111,780-0,77113,240111,66088.429.7709.914.763.498-
    APPLI.MATLS.24,890-0,4825,15024,79514.802.693369.766.830-
    ARCHER DANIE52,2402,1152,78051,3007.178.705373.770.043-
    ASSURANT INC68,6501,3968,80067,750684.08346.780.947-
    AT&T CORP.33,5400,0933,76033,35040.198.2841.347.784.145-
    AUTODESK INC59,9000,7460,34059,3603.121.258186.940.569-
    AUTOMAT.DATA84,710-1,1386,15084,6604.230.483359.991.681-
    AUTONATION58,5601,4059,53057,6202.485.106145.870.503-
    AUTOZONE618,6000,51620,560610,640379.675233.836.403-
    AVAGO TECHN.100,150-1,48102,35099,4506.517.308654.243.873-
    AVALONBAY CO165,600-0,17166,670164,9661.650.122273.495.015-
    AVERY DENSN51,9701,7452,04051,1801.217.55263.019.760-
    AVON PRODUCT9,5701,169,5709,36015.963.307151.855.746-
    BAKER HUGHES57,1502,4757,57056,0008.514.846484.292.935-
    BALL CORP68,6101,1568,78068,0801.112.48576.179.190-
    BANK N.Y.40,850-0,6341,32040,8307.421.682304.511.612-
    BANK OF AMER17,6200,5117,70017,490105.588.2131.860.031.401-
    BARD C R INC169,500-1,21172,755169,440988.758168.184.275-
    BAXTER INTL74,4800,5574,77073,3703.717.555276.338.874-
    BB&T CORP.38,3300,0338,61038,0706.248.005239.507.274-
    BECTON DICKI139,810-0,44141,440139,4901.545.345216.402.078-
    BED BATH&BEY73,550-0,0474,00073,0603.544.850260.630.842-
    BEMIS COMPAN44,9800,4045,15044,7401.999.50889.878.884-
    BERKSHIRE B151,560-0,73152,660150,8309.392.8671.425.920.807-
    BEST BUY CO.39,0101,3839,10038,2806.713.519260.483.865-
    BIOGEN IDEC360,6701,97361,930343,0603.691.3311.310.382.638-
    BLACKROCK IN360,1500,37366,020358,7101.068.149385.772.906-
    BLOCK H&R34,4902,9634,63033,6504.331.222148.309.703-
    BOEING CO.126,2300,45127,420125,5007.680.805970.167.856-
    BORGWARNER54,8202,2655,39053,6803.291.039180.128.766-
    BOSTON PROP.133,710-0,29134,840132,6601.392.750186.212.624-
    BOSTON SCIEN13,150-0,8313,38013,15018.616.603246.092.875-
    BRISTOL-MYER61,3000,8461,64060,60010.975.053671.586.540-
    BROADCOM A42,8600,3343,10042,5709.032.126387.549.559-
    BROWN FORM.B88,120-0,7489,31087,8001.112.34198.213.369-
    C H ROBINSON76,3103,0276,38074,1703.423.824258.447.012-
    CA TECHNOLO.30,9151,1931,19030,4905.675.313175.249.125-
    CABLEVISION20,100-0,7920,36019,9506.238.023125.658.111-
    CABOT OIL&G31,780-2,0332,89030,72011.810.539373.568.529-
    CAMERON INTL50,2105,1550,30047,8105.947.524294.808.653-
    CAMPBELL S.44,3000,5744,58043,9701.919.03785.068.415-
    CAPITAL ONE82,4300,3382,93581,7204.057.140334.271.416-
    CARDINL.HLTH83,0400,7683,38082,2102.586.694214.471.594-
    CAREFUSION59,150-0,2459,48059,1303.529.084208.902.362-
    CARMAX INC67,32011,2267,43064,6606.684.365443.781.008-
    CARNIVAL CRP44,7900,6544,99043,6009.826.956439.529.278-
    CATERPILLAR91,7100,0291,98090,8809.689.211887.389.296-
    CBRE GROUP35,0101,9235,06034,3703.664.614127.707.400-
    CBS CORP55,1801,0655,46754,59011.220.234618.295.482-
    CELGENE CORP117,1800,60118,728115,46011.294.2891.324.696.991-
    CENTERPOINT23,1000,4323,23022,9106.554.670151.330.288-
    CENTURYLINK39,7000,5640,06039,4704.133.051164.147.013-
    CERNER CORP64,3701,0064,65063,6102.377.981152.238.819-
    CF INDS HLDG265,9502,54267,450260,020861.603228.166.260-
    CHARLES SCHW29,900-0,3730,23029,85512.989.238389.547.247-
    CHESAPEAK.EN19,8603,7619,89018,64523.481.131455.623.169-
    CHEVRON CORP112,9303,58112,960108,50015.723.2731.743.604.057-
    CHIPOTLE MEX651,420-0,64659,000648,240395.253257.901.436-
    CHUBB CORP.103,6200,24104,220103,2202.012.363208.619.458-
    CIGNA CORP104,530-0,05105,590104,0502.480.671260.084.710-
    CIMAREX ENER113,6204,56113,760108,3702.074.822230.611.070-
    CINCINNATI F51,5800,1451,95051,3941.451.92174.934.513-
    CINTAS CORP79,2306,3679,35076,8303.208.102252.193.068-
    CISCO SYSTEM27,7700,4327,85027,55059.644.1201.652.839.960-
    CITIGROUP54,010-0,1754,48053,75022.986.1931.242.415.224-
    CITRIX SYS.63,130-0,2564,61063,0404.673.042296.577.414-
    CLOROX CO104,4100,57104,600103,6501.357.151141.396.812-
    CME HLDGS.92,3600,0993,04091,9302.746.230253.629.719-
    CMS ENERGY34,490-0,1734,81034,3402.953.841101.997.015-
    COACH INC36,4900,1636,61036,0206.424.750233.875.676-
    COCA-COLA CO41,950-1,0442,79041,89024.009.5021.012.533.520-
    COCA-COLA EN44,8001,1545,15544,4204.073.750182.715.427-
    COGNIZANT53,4900,0754,44053,2308.087.824433.755.662-
    COLGATE69,9800,7270,31069,5805.595.630391.593.938-
    COMCAST CL A57,1701,5657,33556,16021.304.1801.208.586.131-
    COMERICA INC46,030-0,7347,12045,9303.476.115160.929.177-
    COMPUTER SCI63,8400,1964,34063,5301.393.65288.988.443-
    CONAGRA FOOD36,8600,7737,15036,5106.688.060246.648.964-
    CONOCOPHILLI70,9801,7671,00068,63017.823.4111.250.604.585-
    CONS.EDISON65,6900,2066,06065,2703.543.436232.528.420-
    CONSOL ENERG34,880-1,3335,77033,7504.793.671165.811.162-
    CONSTELLAT A94,800-0,6495,81094,5901.633.449155.394.903-
    CORNING INC22,6602,1622,73522,20014.899.324336.124.279-
    COSTCO WHOLE141,7700,15142,500141,3304.029.974571.487.791-
    COVIDIEN102,900-0,31103,890102,5205.780.601595.103.623-
    CROWN CASTLE77,3001,0177,50076,5005.889.540454.090.012-
    CSX COR35,760-0,8336,24035,75011.798.214423.660.886-
    CUMMINS INC143,060-0,65144,770143,0602.100.380302.034.013-
    CVS HEALTH C95,7000,1996,73095,3509.799.886939.744.388-
    D R HORTON I24,8301,4724,90024,2808.121.464200.730.916-
    DANAHER CORP86,2700,3186,63085,6704.980.183428.619.449-
    DARDEN RESTA57,370-0,6157,99057,2902.688.916154.545.984-
    DAVITA HEALT75,9400,9876,00075,0701.794.645135.782.122-
    DEERE & CO90,1000,6390,51089,3005.180.938466.865.721-
    DELPHI AUTOM73,5101,3573,94072,7602.342.882172.107.174-
    DELTA AIRLIN47,3801,3047,74546,45013.059.642616.062.492-
    DENBURY RESO8,32013,668,4007,38026.635.309211.295.242-
    DENTSPLY INT53,700-0,7454,79053,6901.333.93771.982.842-
    DEVON ENERGY61,3101,6961,46059,7107.956.574482.116.666-
    DIAMOND OFFS39,0000,5439,85038,3403.510.506137.077.185-
    DISC.FIN.SVS65,0900,1265,69064,6904.376.732285.336.666-
    DISCOVERY CO35,4300,0635,78034,8505.941.534209.914.396-
    DOLLAR GENER68,560-3,8371,78067,9408.640.277598.017.763-
    DOLLAR TREE68,700-0,5969,39068,2502.902.893199.341.662-
    DOMINION RES75,4000,0975,95074,4404.360.706328.821.652-
    DOVER73,6802,1573,86072,4503.013.275220.906.504-
    DOW CHEMICAL45,8400,7946,10045,47012.648.908579.171.994-
    DR.PEPPER71,660-0,9072,84071,3202.703.754194.332.859-
    DTE ENERGY85,7500,3286,49085,4001.872.740160.686.148-
    DU PONT73,2901,4773,80071,9707.002.851511.820.172-
    DUKE ENERGY82,850-0,1983,60082,6704.738.097393.299.008-
    DUN&BRADST.121,0000,89121,220119,980497.43460.031.777-
    E TRADE FINA24,1700,9624,22023,8303.418.02382.236.266-
    EASTMAN CHEM75,6101,1175,94074,7502.387.618180.238.417-
    EATON CORP.69,1602,5469,26067,6004.570.778314.031.645-
    EBAY INC.57,140-0,6857,69056,96015.783.975903.790.408-
    ECOLAB INC106,6301,27107,060105,4401.976.844210.593.191-
    EDISON INTL.64,8000,0365,44064,5903.129.560203.092.483-
    EDWARDS LIFE133,2101,38133,750131,7301.515.423201.468.668-
    ELECTRO.ARTS47,4550,4647,69047,0609.988.288473.949.259-
    EMC CORP30,1400,6330,53029,95026.089.390786.944.706-
    EMERSON ELEC62,3300,5362,77061,7107.342.634457.067.218-
    ENSCO PLC32,7709,5632,80030,04016.918.047544.534.411-
    ENTERGY CORP89,0300,3789,96088,5603.446.942307.250.758-
    EOG RSCS.INC95,0202,7895,09092,4507.853.411736.929.533-
    EQT80,590-2,3283,75078,0103.476.951279.116.066-
    EQUIFAX INC.81,0600,0281,32080,750928.03875.211.076-
    EQUITY RESID73,3600,5373,98072,7503.722.320273.134.163-
    ESSEX PPTY T208,160-0,04209,510207,740635.944132.497.469-
    ESTEE LAUD.A76,2500,6276,42075,4753.186.623242.647.638-
    EXELON CORP.37,6100,2137,90037,17011.473.311431.701.683-
    EXPEDIA INC88,0600,3188,66087,4105.206.187458.490.146-
    EXPEDITORS43,7300,0544,34043,6204.040.824177.025.670-
    EXPRESS SCR.80,9700,6181,82080,35010.130.127819.919.310-
    EXXON MOBIL93,6402,7293,64089,61038.468.9543.546.460.563-
    F5 NETWORKS132,750-0,07135,000132,1803.759.413500.430.878-
    FACEBOOK INC79,8801,8980,00078,33043.334.9923.445.981.229-
    FAMILY DLR.78,960-0,6379,34078,4702.235.304176.435.450-
    FASTENAL CO.47,3101,5747,86046,5503.180.567149.951.011-
    FEDEX CORP.174,220-0,09175,710172,3603.857.205672.177.757-
    FIDELITY NAT63,070-0,8264,30062,9202.939.804186.615.524-
    FIFTH THIRD20,070-0,1020,28019,99014.801.323297.955.072-
    FIRST SOLAR45,030-0,4045,59044,3003.501.270157.022.155-
    FIRSTENERGY38,720-0,1839,18038,4405.484.916212.787.864-
    FISERV INC71,320-0,5272,13070,9603.393.707242.369.390-
    FLIR SYS.INC33,4201,0333,69033,1002.738.30791.363.886-
    FLOWERSERVE58,8901,7658,99057,4903.206.619187.279.376-
    FLUOR CORP.59,9000,5460,43059,4405.619.759336.652.224-
    FMC CORP56,9600,8157,17056,4702.470.900140.471.900-
    FMC TECHNOL.48,2006,7348,26045,5806.193.141294.235.509-
    FORD MOTOR15,0301,4915,05014,74040.843.451610.523.821-
    FOSSIL GROUP107,130-0,80108,120106,3001.246.296133.496.871-
    FRANKLIN RES56,6901,0756,86056,1203.796.858214.906.339-
    FREEP.-MCMOR23,4002,5423,47022,70823.998.380556.632.824-
    FRONTIER C.6,720-0,306,8506,69023.241.205157.226.751-
    GAMESTOP A34,5004,2334,50032,9304.583.347155.958.006-
    GANNETT CO31,9902,8332,15031,0802.572.64681.753.030-
    GAP41,0200,0241,17040,5503.759.461153.886.769-
    GARMIN LTD53,300-1,9754,22052,9602.687.020143.738.910-
    GEN.DYNAMICS139,8300,01140,838139,7504.035.592565.359.400-
    GEN.ELECTRIC25,6201,9125,70025,00086.713.6502.201.087.263-
    GENE.MILLS53,8100,5653,98053,2604.901.905263.188.671-
    GENE.MOTORS32,8103,3432,93031,75018.990.938618.325.950-
    GENERAL GROW28,1600,0028,41528,0905.457.107153.831.480-
    GENUINE PART105,8800,39106,800105,7501.030.653109.312.397-
    GENWORTH FIN8,5907,518,5907,95018.237.923152.171.758-
    GILEAD SCIEN108,4502,76109,490104,64021.210.3352.278.490.542-
    GOLDMAN SACH193,2800,87195,000192,0304.798.226927.553.225-
    GOODYEAR28,0801,1528,32027,6907.215.276202.582.582-
    GOOGLE CL A520,0401,05520,810508,8604.872.0592.512.990.979-
    GOOGLE INC516,3501,03517,720506,9103.680.1481.886.104.923-
    GRAHAM HOLD.880,530-2,22899,290880,53087.06177.045.903-
    GRAINGER INC257,8102,21261,565252,820889.942229.447.783-
    HALLIBURTON40,4903,2140,57039,34024.413.753980.575.947-
    HARLEY DAVID64,7900,5665,28064,2002.484.045160.892.588-
    HARMAN INTL106,080-3,08110,000105,2601.178.594125.420.787-
    HARRIS CORP72,8501,9072,95070,600993.27272.061.188-
    HARTFORD FIN41,9600,0542,01041,4806.846.341286.421.468-
    HASBRO, INC.54,630-6,3958,07054,4205.091.066282.219.170-
    HCP INC45,0900,4245,37044,8255.279.294238.181.156-
    HELMERICH &71,8508,1671,91067,0103.408.888238.679.770-
    HERSHEY FOOD105,2701,44105,680103,9602.689.672282.511.043-
    HESS CORP74,5005,6074,60070,7457.755.754564.977.207-
    HEWLETT PACK39,9000,2040,26039,68018.596.573743.135.793-
    HLTH.CARE IN76,5000,3176,77875,6504.002.044305.617.690-
    HOME DEPOT101,9301,25102,000100,81012.500.6041.269.231.326-
    HONEYWELL101,1600,53101,746100,4404.415.719446.471.581-
    HORMEL FOODS52,2800,4852,54052,040933.45048.803.099-
    HOSPIRA62,6600,3563,14062,0901.611.515100.935.147-
    HOST HOTELS23,9000,0824,00023,7507.264.527173.593.137-
    HUDSON CITY10,0100,7010,0709,9304.661.11846.639.612-
    HUMANA INC146,470-1,74151,520146,4202.099.689311.149.763-
    HUNTINGTON B10,330-1,2910,55010,33024.380.855253.702.300-
    IBM INTL158,5100,53160,410157,4908.864.8501.406.154.917-
    ILL.TOOL WKS96,0200,6196,26095,1102.916.707279.650.658-
    INGERSOLL RA63,9900,7464,16063,4802.286.979145.987.932-
    INT.PAPER53,980-0,3154,36053,4904.250.693229.379.721-
    INTEGRYS ENE76,580-0,1377,84076,580995.01476.494.586-
    INTEL CORP36,370-1,7637,16036,23076.786.8142.807.763.604-
    INTERCON.EXC221,620-1,06226,680219,7701.551.172344.356.926-
    INTERPUBLIC20,0901,0120,22019,9054.315.63186.620.756-
    INTL FLAVORS102,490-0,04103,200102,240603.49861.949.612-
    INTUIT INC93,920-0,5995,84093,8202.988.811282.426.499-
    INTUITIVE S.531,9601,61534,635520,230484.687255.925.835-
    INVESCO LTD40,170-0,7240,69040,0304.922.736198.572.832-
    IRON MOUNT.39,750-1,2940,41039,3303.967.070157.808.061-
    J & J105,550-1,18107,390105,50019.154.4182.029.699.818-
    JABIL CIRCUI21,4402,2921,50020,9306.203.122132.812.563-
    JACOBS ENGR43,2502,3943,33042,2003.018.819129.251.943-
    JM SMUCKER102,7900,18103,490102,160884.72890.932.432-
    JOHNSON CONT48,2202,1648,45047,2307.224.866347.089.065-
    JOY GLOBAL47,0701,2047,49046,4402.013.13894.723.779-
    JP MORGAN CH61,9300,7362,35061,37022.756.4101.408.159.823-
    JUNIPER NET.22,4802,6522,48021,9808.698.622194.610.790-
    KANSAS C.STH120,2901,92120,650117,3101.567.842187.484.741-
    KELLOGG66,8201,2167,11065,9402.510.142167.205.829-
    KEURIG GREEN137,170-0,32138,630136,2401.891.399259.963.902-
    KEYCORP13,800-0,0713,92013,79013.703.918189.569.038-
    KIMBERLY CL.115,8400,37116,370114,8503.060.615354.199.770-
    KIMCO RLTY.25,5800,3125,63025,4505.601.732143.211.079-
    KINDER MORGN41,6302,6441,75040,69052.574.8852.179.255.270-
    KLA-TENCOR69,7200,2070,01069,0652.978.010207.195.045-
    KOHL'S CORP59,5900,2459,69058,9603.243.861192.745.030-
    KRAFT FOODS63,5100,2164,06062,9807.251.660460.162.062-
    KROGER CO63,550-0,1464,13063,4005.248.428334.513.807-
    L BRANDS83,640-1,0485,06082,6302.058.882172.347.982-
    L-3 COMMUNIC125,350-0,56127,610125,2201.365.355171.756.470-
    LAB.CORP.AM.105,800-0,60107,450105,3202.205.265233.612.983-
    LAM RESEARCH80,500-0,4081,52079,7806.278.996505.136.437-
    LEGG MASON I52,9000,0953,08051,9011.929.869101.879.135-
    LEGGETT & PL42,060-0,5742,57041,7603.608.666152.044.285-
    LENNAR CORP43,670-0,0243,90043,1404.640.737202.264.201-
    LEUCADIA NAT22,7202,7622,73021,9704.380.80298.765.619-
    LILLY ELI72,400-0,0772,66071,3308.311.266600.483.981-
    LINCOLN NATL58,4201,4958,58057,4703.079.870179.107.067-
    LINEAR TECH.45,950-0,4146,46045,4102.787.144127.772.435-
    LOCKHEED MAR192,8500,63194,240191,0102.609.142503.456.387-
    LOEW'S CORP.41,8101,9041,88041,0402.764.226114.965.817-
    LORILLARD .62,040-0,8962,97062,0404.675.080291.500.120-
    LOWES COS IN66,9000,4267,19066,06010.180.278680.322.528-
    LYONDELLBASE82,0003,4682,31079,7108.325.675678.500.051-
    M & T BANK C125,1100,62125,790124,538955.354119.500.072-
    MACERICH CO82,310-0,6483,28082,1201.872.887154.555.317-
    MACY'S INC62,590-2,3163,13062,1006.502.752407.109.991-
    MARATHON OIL28,2302,4328,35027,26017.719.397492.413.182-
    MARATHON PET87,2003,7787,32084,1204.191.395361.419.799-
    MARRIOTT INT77,4300,1077,97076,9804.492.382347.650.168-
    MARSH & MC L57,9900,2858,31057,8203.064.823177.922.169-
    MASCO CORP.25,3100,9625,43024,8506.490.373163.549.611-
    MASTERCARD86,440-0,5587,29086,1356.261.959542.624.421-
    MATTEL INC29,190-6,4131,17029,09022.592.575670.769.033-
    MCCORMICK&CO76,2902,7176,56074,2002.337.792177.257.935-
    MCDONALD'S93,220-0,4894,32092,95010.284.328961.122.901-
    MCGRAW-HILL90,050-0,8791,05089,8101.685.760152.317.856-
    MCKESSON CRP211,120-0,40214,250209,6701.533.688325.044.926-
    MEAD JOHNSON100,350-0,23100,96099,9751.633.122164.092.669-
    MEADWESTVACO44,9600,3145,35044,7401.641.42573.867.900-
    MEDTRONIC74,620-0,0175,00074,00010.460.623778.776.645-
    MERCK & CO59,5801,0259,89859,01017.374.2181.032.765.216-
    METLIFE INC.53,820-0,3954,21053,21011.894.556640.415.979-
    MICHAEL KORS74,6100,4374,96073,2504.715.018349.729.859-
    MICROCHIP45,2800,2745,49044,7302.908.966131.302.871-
    MICRON TECH.34,4900,1234,80034,13018.469.622637.139.162-
    MICROSOFT47,6600,2948,10047,17064.551.1823.075.934.828-
    MOHAWK INDS.154,9600,68156,000154,5651.071.271166.188.412-
    MOL.COORS B75,910-0,9777,49075,5731.899.881144.678.597-
    MONDELEZ INT37,3001,9737,58036,48014.634.980542.707.499-
    MONSANTO CO121,1201,28122,290119,8907.934.017963.216.639-
    MONSTER BEVE111,630-0,45113,040110,9602.021.019225.878.986-
    MOODY'S CORP97,030-0,7498,29096,2801.505.729146.272.387-
    MORG.STAN.DW38,5101,0838,63037,94012.526.822480.877.137-
    MOSAIC COM.46,0101,7746,17045,3405.373.865246.637.295-
    MOTOROLA SOL65,5000,6065,83564,9803.263.562213.555.095-
    MURPHY OIL C50,6604,2050,70048,6803.821.294190.141.475-
    MYLAN INC57,5101,2057,83056,5607.724.578443.434.807-
    NABORS INDUS13,63014,6313,69011,90021.688.665281.397.415-
    NASDAQ OMX48,6901,7348,92047,9702.225.599108.132.062-
    NATIONAL OIL67,0702,7667,10065,0307.265.840480.532.141-
    NAVIENT CORP22,3503,9522,40021,5107.128.021157.886.377-
    NETAPP INC42,9400,5143,46042,3105.818.585249.684.210-
    NETFLIX INC.340,1201,70341,040333,3502.149.723726.267.147-
    NEWELL RUBB.37,2900,8937,46036,9703.599.784133.983.600-
    NEWFIELD EXP28,4808,5828,50026,2806.795.999187.790.442-
    NEWMONT MNG.19,120-1,3920,09019,12028.755.521555.936.238-
    NEWS CORPOR.15,2201,3315,28015,0606.995.429106.240.279-
    NEXTERA ENER105,8700,40106,430104,7903.486.406368.396.668-
    NIELSEN N.V.44,270-0,5644,93044,0008.554.897378.869.012-
    NIKE INC CL94,840-2,3196,28092,83013.500.9841.277.062.126-
    NISOURCE41,7300,3842,07041,3202.488.347103.800.648-
    NOBLE CORP18,6309,5218,72017,06017.860.853323.024.243-
    NOBLE ENERGY51,1903,5851,24049,4125.030.760253.926.604-
    NORDSTROM77,100-0,5477,93076,2101.897.136145.928.839-
    NORFOLK STH.109,0500,06109,600108,0903.011.098327.801.076-
    NORTHEAST UT52,700-0,3253,36052,5603.052.509161.260.692-
    NORTHERN TST67,300-1,0768,49067,1202.985.053201.865.104-
    NORTHROP GRU149,9000,91150,740148,5702.309.498346.077.813-
    NRG ENERGY27,020-2,6727,98026,9607.165.781195.089.104-
    NUCOR CORP49,4000,0450,00048,8603.866.401190.812.688-
    NVIDIA CORP.20,4200,9920,50020,1708.138.230165.717.149-
    O'REILLY AUT193,140-0,23194,530191,9501.852.894357.643.561-
    OCCI.PETROL.81,5202,9781,52078,35010.499.119842.365.315-
    OMNICOM GROU76,7100,2277,37076,3402.437.755187.006.767-
    ONEOK INC NE49,5400,6549,94047,5306.227.996305.240.311-
    ORACLE CORP46,0001,4346,15044,98041.782.1911.912.266.426-
    OWENS-ILLIN.27,0102,7827,06026,1603.188.48985.322.690-
    PACCAR INC.69,240-0,4370,00069,1904.214.875292.521.597-
    PALL CORP100,1401,57100,21098,4002.006.462199.984.067-
    PARKER HANNI128,2701,26128,900126,5101.860.309237.931.102-
    PATTERS.COS49,0300,5549,40048,6901.932.78494.812.139-
    PAYCHEX INC46,300-3,0447,68046,1106.761.072315.361.414-
    PEABODY ENER8,5505,698,5508,07014.431.681121.654.741-
    PENTAIR PLC66,6102,4166,70064,9602.938.487194.664.772-
    PEOPLE'S BAN15,1551,5815,23014,9207.617.438114.853.444-
    PEPCO HLDGS.26,800-1,5127,23026,7904.016.458108.233.100-
    PEPSICO INC95,4400,0896,20095,2107.678.724734.238.821-
    PERKINELMER43,7701,5144,30043,3102.091.74291.321.063-
    PERRIGO CO168,1402,00171,570166,0203.290.566556.036.552-
    PETSMART INC81,310-0,1681,74081,2501.286.466104.722.963-
    PFIZER31,940-0,0932,09031,61044.949.8181.435.692.691-
    PG&E CORP.53,060-0,7353,87052,8305.054.372268.724.785-
    PHILIP MORRI83,050-1,1584,39082,6309.128.011760.377.008-
    PHILLIPS 6671,8104,0371,88569,0826.677.042471.424.537-
    PINNACLE WES67,3900,1567,92066,9101.371.00492.404.298-
    PIONEER NATU152,7003,22153,050146,8104.273.708644.382.426-
    PITNEY BOW.24,6600,5724,87024,5803.286.64281.046.619-
    PLUM CREEK T42,2300,5042,40041,6901.895.60579.874.918-
    PNC FIN.SVCS91,710-0,7093,05091,6306.390.108588.143.623-
    PPG INDS.INC227,9000,39229,600227,0101.071.707244.436.004-
    PPL CORPOR.36,0100,4236,27535,6806.722.024241.953.876-
    PRAXAIR INC130,050-0,31130,800129,4602.038.691265.346.234-
    PRECISION CA237,0000,21238,500236,4201.161.210275.323.587-
    PRICELINE GR1.109,4500,441.114,0701.097,0901.008.4021.117.681.415-
    PRIN FINL GR52,7100,8652,80052,1102.220.513116.709.275-
    PROCTER GAMB92,0500,0592,73091,76014.037.8131.293.403.380-
    PROGRESSIVE26,560-0,7526,95526,5555.573.120148.821.809-
    PROLOGIS INC42,500-0,3342,73042,3605.500.822233.989.565-
    PRUDENTIAL89,800-0,1490,50088,6255.481.374493.220.610-
    PUBLIC SERV.42,070-0,4742,70042,0005.612.451236.701.753-
    PUBLIC STORA184,950-0,21186,360184,3501.209.926224.074.181-
    PULTEGROUP20,900-0,1421,05020,7105.269.709110.210.167-
    PVH CORP122,910-1,58125,590122,110862.595106.249.880-
    QEP RESOURSE20,5304,2720,56019,5308.458.642170.422.181-
    QUALCOMM INC73,4300,1073,73073,17016.332.0111.198.906.796-
    QUANTA SERVS27,6101,7727,65027,0003.954.296108.450.126-
    QUEST DIAGNO66,3401,1966,84065,5101.977.616130.984.231-
    RALPH LAUREN178,820-0,98181,800176,930905.478161.813.264-
    RANGE RESOUR59,870-0,3761,00057,6105.063.685299.638.496-
    RAYTHEON CO.106,8200,76107,700105,8702.580.998275.779.120-
    RED HAT68,04010,6370,13067,00010.488.684716.793.517-
    REGENERON PH427,6400,91432,460420,5301.386.871592.385.443-
    REGIONS FINL10,4500,1010,55010,44017.396.754182.260.572-
    REPUBLIC SER40,260-0,4940,97039,5003.017.610121.479.624-
    REYNOLDS AME64,230-1,8365,97064,1403.961.157256.193.770-
    ROBERT HALF58,650-0,5859,45058,4101.409.33682.856.272-
    ROCKWELL AUT111,7900,31112,640111,1702.296.937256.805.136-
    ROCKWELL COL84,9800,0885,43584,6301.745.952148.394.396-
    ROPER INDUST156,400-0,76159,380156,320930.010146.125.031-
    ROSS STORES91,020-1,8293,29090,7102.421.647221.598.136-
    ROWAN CIES23,7405,8923,75022,2102.642.73061.274.337-
    RYDER SYS IN91,5700,7192,09090,970589.39553.965.300-
    SAFEWAY34,770-0,5235,06034,6953.621.315126.322.693-
    SALESFORCE59,8600,8960,48059,3109.550.170571.504.138-
    SANDISK CORP99,9900,50100,98098,6903.619.279361.869.629-
    SCANA CORP59,630-0,2060,16059,4101.645.31298.222.000-
    SCHLUMBERGER87,5203,9187,72084,02015.493.7611.333.272.220-
    SCRIPPS NETW77,830-1,2879,64077,6051.648.201128.778.723-
    SEAGATE TECH68,4001,1769,32067,5504.496.752307.870.575-
    SEALED AIR42,200-0,1942,90042,1703.402.617144.269.259-
    SEMPRA ENRGY110,1000,15111,000108,9201.875.516206.421.166-
    SHERWIN WILL260,0701,15260,520256,740893.900231.733.026-
    SIGMA-ALDR.136,5100,01136,740136,2101.105.847150.862.412-
    SIMON PPTY G183,530-1,05185,950183,5302.765.418510.044.570-
    SNAP ON INC136,9600,01137,830136,670488.12966.954.995-
    SOUTHERN CO.49,0200,0449,32448,7608.100.232397.253.197-
    SOUTHWES.ENE31,0000,9431,49229,97013.988.174429.809.027-
    SOUTHWEST AI40,260-0,8940,91040,00017.525.315708.006.953-
    SPECTRA ENRG37,0702,4637,09036,0609.978.280366.297.669-
    ST JUDE MED67,170-0,0967,89066,6402.375.437159.739.586-
    STANLEY BLAC96,9000,5197,19096,1601.477.664142.863.658-
    STAPLES INC17,550-0,5117,88017,32021.556.676378.263.616-
    STARBUCKS79,440-0,7480,29079,4108.722.106695.368.156-
    STARWOOD HTL79,6300,8980,08579,0602.795.050222.376.973-
    STATE STREET79,7300,3380,26078,8203.583.531285.750.761-
    STERICYLCE132,070-0,32133,630131,640760.473100.557.420-
    STRYKER CORP94,790-1,0996,60594,5102.610.373248.373.858-
    SUNTRUST BK.41,9500,5842,13041,6906.300.807264.339.016-
    SYMANTEC COR25,8250,3326,30025,7406.521.180169.090.284-
    SYSCO CORP40,470-0,6641,16040,4706.786.807276.144.996-
    T.ROWE PRICE86,7200,3887,30086,4402.387.323207.070.428-
    TARGET CORP.73,950-0,9274,62073,6906.277.249465.352.555-
    TE CONNECTIV63,570-0,2264,19063,4802.584.976164.707.432-
    TECO ENERGY19,770-0,4019,99019,7505.750.187113.993.432-
    TENET HEALTH51,8501,0752,21051,5201.380.04171.515.104-
    TERADATA CRP44,2903,0244,54043,0902.922.952128.756.035-
    TESORO CORP.72,0000,8773,36570,9104.494.681323.219.252-
    TEXAS INSTRS54,230-0,4454,95054,02010.583.495574.646.736-
    TEXTRON INC42,7101,7142,94041,8704.037.721171.886.186-
    THE DIRECTV85,4700,3386,03084,9704.542.361387.505.183-
    THERMO FISH.128,4500,73129,290127,0703.121.010400.459.289-
    TIFFANY & CO103,570-0,05104,280102,9001.563.660162.046.620-
    TIME WARNER84,9300,6585,49083,9208.163.846691.967.586-
    TIME WARNER149,3102,02149,900145,8502.676.405397.649.013-
    TJX COS INC.66,080-1,4967,34065,4705.102.150338.198.053-
    TORCHMARK54,4600,0454,66054,1601.427.50977.718.871-
    TOTAL SYSTEM34,1800,3534,53034,1201.664.66457.030.722-
    TRACTOR SUPP76,380-1,4577,97076,2902.422.862186.177.077-
    TRANSOCEAN19,7007,8919,85018,31038.212.122740.856.621-
    TRAVELERS C.105,750-0,19106,700105,4103.896.895412.715.473-
    TRIPADVISOR75,6500,7775,93074,8402.788.308210.559.357-
    TWENTY-FIRST38,5102,0138,59037,73024.141.502924.585.728-
    TYCO INTL.43,1600,3543,48143,1404.277.982184.993.203-
    TYSON FOODS40,2201,2640,49039,4706.447.376258.642.935-
    UNDER ARMOUR69,090-2,6171,00069,0413.241.640225.481.670-
    UNION PACF118,470-0,34119,980118,1106.126.626728.618.186-
    UNITED PARCE110,9600,03111,990110,3705.581.108620.331.224-
    UNITEDHEALTH102,4900,24104,000102,0007.986.510818.229.130-
    UNTD.TECHNS.115,590-1,17117,190115,3827.871.628913.298.554-
    UNUM GROUP35,1602,6935,23534,3403.897.182135.964.495-
    URBAN OUTFIT34,020-0,4434,54033,6553.394.244115.189.779-
    US BANCORP45,200-0,3145,54044,87011.712.759529.526.806-
    US STEEL CRP28,590-0,2128,90028,3906.170.044176.858.758-
    V F CORP73,410-1,5774,86073,1202.531.898186.656.837-
    VALERO ENERG48,8803,8548,92047,18011.362.848547.402.929-
    VARIAN MED.88,0401,0088,49687,1201.131.51799.388.719-
    VENTAS INC71,8900,0672,44071,3404.105.088295.181.278-
    VERISIGN INC58,2901,7358,56057,5002.513.162146.163.491-
    VERIZON COMM47,020-0,0647,33046,60031.316.7691.471.243.017-
    VERTEX PHARM118,9000,99124,350116,7606.131.369736.435.051-
    VIACOM INC.B75,9200,2476,21075,3705.833.491442.343.122-
    VISA INC261,670-0,94264,580261,3803.890.8871.022.100.218-
    VORNADO RLTY115,960-0,54117,370115,5901.543.464179.377.527-
    VULCAN MATLS66,7802,0666,97065,3101.532.041101.650.920-
    WAL MART ST.85,160-0,9186,34085,16012.068.8261.032.914.093-
    WALGREEN CP.73,230-1,5574,50073,0509.320.798685.812.199-
    WALT DISNEY92,8900,3093,20091,88012.837.9211.189.887.843-
    WASTE MANGM.50,780-0,1651,14050,4903.662.058186.036.208-
    WATERS CORP115,0900,73115,410113,600789.39390.586.477-
    WELLS FARGO54,450-1,3855,42054,45036.186.1171.981.559.004-
    WESTERN DIGI113,8801,35114,690112,7103.764.466427.910.238-
    WESTERN UNIO18,0001,2418,06017,7507.354.987132.214.717-
    WEYERHAEUSER36,1902,5236,37535,3506.474.648232.803.090-
    WHIRLPOOL CO189,730-0,41193,780187,9901.678.100318.479.886-
    WHOLE FOODS48,800-0,3349,20048,5204.821.481235.932.422-
    WILLIAMS COS46,0002,6846,07044,85012.110.395552.654.242-
    WINDSTREAM H8,630-1,378,8908,61016.667.350145.069.280-
    WISCONSIN EN52,3200,6752,77051,8702.896.036151.500.331-
    WYNDHAM WWID84,7600,5385,24084,3001.274.963108.035.392-
    WYNN RESORTS150,1103,45151,950144,9003.293.472492.131.993-
    XCEL ENERGY35,4000,1435,71035,2654.525.090160.348.826-
    XEROX CORP.13,9600,5014,29013,91012.745.939179.170.939-
    XILINX INC43,005-1,6143,80042,3407.023.789300.926.513-
    XL GROUP PLC33,5401,1533,70033,3206.125.350205.371.959-
    XYLEM INC38,5901,2938,70038,0601.534.22959.026.392-
    YAHOO!50,880-0,0651,47050,83024.110.1891.230.436.974-
    YUM BRANDS71,170-0,7972,26070,8505.784.930412.637.899-
    ZIMMER HLDGS114,910-0,03116,040114,0501.271.670146.142.223-
    ZIONS BANCOR28,3900,6728,57027,9409.852.629278.719.051-
    ZOETIS INC.43,5100,8343,73042,6305.601.641242.759.996-
    nombreúltimodif.máx.min.acci.efect.capital.