LSI LOGIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY143,960-0,01144,390143,1801.040.528149.461.233-
    ABBOT LAB.42,230-0,2842,41042,0602.567.607108.365.083-
    ABBVie Inc.55,280-0,5855,80055,2405.944.003329.623.497-
    ACCENTURE81,0400,0281,32080,5201.066.93186.436.774-
    ACE LTD106,3150,18106,550105,630534.37756.664.642-
    ACTAVIS226,6000,00227,230225,500567.579128.605.795-
    ADOBE SYSTEM71,8950,7472,09871,4001.180.41584.838.432-
    ADT CORPORAT36,880-0,1937,16036,620665.68224.511.143-
    AES CORP15,1600,4015,17015,030899.71013.610.452-
    AETNA INC.82,1600,2983,22082,0102.118.135174.774.732-
    AFLAC CORP.61,230-0,0261,48061,090965.56059.162.371-
    AGILENT.TECH57,2500,1757,50057,080632.42536.206.584-
    AGL RESOURCE53,2951,1153,34052,630386.06520.503.062-
    AIR PRODUCTS133,000-0,25133,870132,630681.17890.583.595-
    AIRGAS110,3400,23110,460109,850109.15212.024.391-
    AKAMAI TECH60,4500,7260,68060,150879.14753.157.271-
    ALCOA INC.16,5900,1216,69016,4705.974.86199.042.880-
    ALEXION PHAR169,2800,58169,800167,180529.11689.165.675-
    ALLEGHENY TE42,1500,2942,18041,590406.57517.072.856-
    ALLEGION PLC51,430-0,2351,75051,240290.87814.981.438-
    ALLERGAN INC163,3900,79163,970161,930632.083103.163.909-
    ALLIANCE DAT264,7700,03265,410263,750284.08275.139.234-
    ALLSTATE COR61,4650,5261,50061,0601.251.53376.747.257-
    ALTERA CORP.35,3100,4835,33035,0801.935.78968.140.159-
    ALTRIA GROUP43,0900,4243,12042,9302.476.113106.526.838-
    AM.TOWER COR98,615-0,1799,25098,5101.903.533187.813.986-
    AMAZON.COM338,670-0,40341,819337,6801.517.904515.408.249-
    AMER.EL.POW.53,6350,5953,64053,2301.118.51759.835.961-
    AMER.EXPRESS89,4600,4989,70089,0902.035.230182.050.509-
    AMER.FNCL.SV125,6700,37126,200125,110371.13246.625.387-
    AMER.INTL G.56,0150,5156,09055,7403.175.896177.739.019-
    AMEREN CORP39,9600,6539,96039,560637.62025.383.205-
    AMERISOURBRG77,3500,8277,41076,800667.61951.538.851-
    AMETEK INC52,965-0,0153,20052,855429.60222.765.039-
    AMGEN INC139,3400,47139,730138,3101.595.260222.015.046-
    AMPHENOL COR102,990-0,39103,820102,860538.98255.548.023-
    ANADARKO PET112,6901,45112,730110,4701.990.616222.653.982-
    ANALOG DEVIC51,130-0,3151,69950,9101.191.94060.977.624-
    AON PLC87,1400,2687,45086,760547.25847.711.758-
    APACHE CORP102,0000,62102,030100,8102.286.632232.113.727-
    APART.IN.M.34,2400,4434,29034,010408.86613.994.828-
    APPLE INC102,4110,16102,900102,20032.783.2593.360.710.229-
    APPLI.MATLS.23,0951,2923,16022,75013.638.657313.371.330-
    ARCHER DANIE49,8550,2149,92049,6401.285.02563.986.920-
    ASSURANT INC66,7800,3066,98066,490143.8129.606.756-
    AT&T CORP.34,8900,4334,90034,6208.337.917290.064.459-
    AUTODESK INC53,620-0,7054,39053,4451.279.61668.773.473-
    AUTOMAT.DATA83,5100,0183,95082,910884.91173.846.619-
    AUTONATION54,3600,9554,59053,980771.69841.955.908-
    AUTOZONE538,7700,00540,410537,33081.49743.923.663-
    AVAGO TECHN.82,0707,4884,80081,8205.704.896473.099.038-
    AVALONBAY CO154,1901,01154,490152,630547.26184.290.781-
    AVERY DENSN48,1900,9048,23047,600491.20223.604.368-
    AVON PRODUCT14,0400,4314,06013,8451.256.09617.538.366-
    BAKER HUGHES69,145-0,0969,47068,6702.132.948147.381.161-
    BALL CORP64,0900,6664,39063,770518.99333.259.043-
    BANK N.Y.39,1500,3839,18038,9102.965.280115.830.656-
    BANK OF AMER16,0600,3116,14016,02038.700.095621.778.946-
    BARD C R INC148,2900,47148,645147,190254.32837.650.106-
    BAXTER INTL75,0000,1275,15074,5401.281.55995.934.687-
    BB&T CORP.37,3500,4637,39037,1501.228.92945.799.234-
    BECTON DICKI117,1800,60117,210116,220350.62340.929.414-
    BED BATH&BEY64,260-0,0864,58063,9901.099.94870.689.918-
    BEMIS COMPAN40,7000,8940,78040,500320.69613.040.301-
    BERKSHIRE B137,0800,71137,210136,0101.876.035256.601.440-
    BEST BUY CO.31,905-1,0432,75031,7524.369.188139.989.220-
    BIOGEN IDEC342,9300,50343,630339,180479.837163.913.566-
    BLACKROCK IN330,4800,50330,750328,570389.109128.367.642-
    BLOCK H&R33,510-0,1533,81033,4901.468.51849.379.652-
    BOEING CO.126,760-0,28127,350126,0502.245.342284.187.772-
    BORGWARNER62,1800,3762,31061,860551.91934.284.435-
    BOSTON PROP.121,4200,29121,490120,670531.82764.418.768-
    BOSTON SCIEN12,6752,6312,74012,3857.907.57499.916.942-
    BRISTOL-MYER50,6200,1650,67050,3002.149.380108.508.440-
    BROADCOM A39,3250,3239,50039,1903.339.169131.273.418-
    BROWN FORM.B92,6701,2692,78091,410367.30633.827.376-
    C H ROBINSON68,2600,2968,58068,088591.18040.346.143-
    CA TECHNOLO.28,2400,4328,27028,010780.26421.980.270-
    CABLEVISION18,4901,0918,52018,2601.002.06218.459.084-
    CABOT OIL&G33,5300,4833,55033,1103.101.088103.324.220-
    CAMERON INTL74,350-0,0174,50073,9901.039.54077.232.416-
    CAMPBELL S.44,8300,1344,83044,540546.18524.411.028-
    CAPITAL ONE82,0400,5582,42081,7901.456.870119.660.600-
    CARDINL.HLTH73,7500,6673,77072,950842.51961.896.669-
    CAREFUSION45,9001,0845,91045,280694.38231.728.535-
    CARMAX INC52,4200,8952,51051,883657.91734.409.519-
    CARNIVAL CRP37,8601,5837,87037,1102.372.42489.206.938-
    CATERPILLAR109,0800,40109,080108,2502.358.888256.641.353-
    CBRE GROUP31,7601,1131,77031,400966.60630.605.452-
    CBS CORP59,275-0,4659,74059,1303.809.748226.160.737-
    CELGENE CORP95,0490,3795,29094,2632.009.553190.599.671-
    CENTERPOINT24,8450,0224,90024,7001.921.64747.683.172-
    CENTURYLINK40,9950,3341,02040,7301.651.97367.565.530-
    CERNER CORP57,6151,0857,64057,090851.12348.893.526-
    CF INDS HLDG257,680-0,99260,990256,432325.43283.858.391-
    CHARLES SCHW28,5000,5328,67528,3701.756.81550.080.646-
    CHESAPEAK.EN27,1900,7827,24026,7103.944.629106.685.252-
    CHEVRON CORP129,4000,50129,440128,5002.295.324296.151.654-
    CHIPOTLE MEX678,6900,13680,500674,150149.911101.605.763-
    CHUBB CORP.91,9300,5192,02091,280605.47355.591.564-
    CIGNA CORP94,520-0,0195,65094,280880.64583.524.422-
    CIMAREX ENER145,1701,54145,180143,080490.36770.795.264-
    CINCINNATI F48,120-0,2348,28047,965607.95929.253.588-
    CINTAS CORP66,2200,5266,50065,620241.88115.995.808-
    CISCO SYSTEM24,9650,4624,98524,76013.392.095333.488.610-
    CITIGROUP51,6000,4151,83051,4606.383.455329.550.332-
    CITRIX SYS.70,2600,7670,53069,850877.36561.606.903-
    CLOROX CO88,560-0,1088,90088,180623.94855.168.608-
    CME HLDGS.76,530-0,0777,42076,500818.15262.829.328-
    CMS ENERGY30,5150,4130,52030,3201.385.52142.164.867-
    COACH INC36,8450,1836,96536,6201.764.48064.962.683-
    COCA-COLA CO41,6900,1441,73041,4705.096.674212.070.056-
    COCA-COLA EN47,7700,3647,81047,420823.08239.155.986-
    COGNIZANT45,7000,5145,82045,1803.028.756137.865.944-
    COLGATE64,7100,3164,76064,4001.469.84794.958.877-
    COMCAST CL A54,7100,3554,93054,4304.934.336269.447.312-
    COMERICA INC50,2900,4850,55049,980487.32324.513.516-
    COMPUTER SCI59,740-0,0259,97059,370532.46731.742.594-
    CONAGRA FOOD32,2000,2232,22032,0501.096.46635.251.491-
    CONOCOPHILLI81,1800,6481,19080,6602.059.714166.856.195-
    CONS.EDISON57,8650,2357,87557,4501.256.17972.531.272-
    CONSOL ENERG40,2901,9240,29039,5701.281.46551.306.270-
    CONSTELLAT A87,1500,0887,15086,160416.12536.083.738-
    CORNING INC20,8501,3620,85020,5304.493.58493.301.183-
    COSTCO WHOLE121,0800,09121,680120,580724.39287.649.113-
    COVIDIEN86,8600,1887,05086,4702.238.815194.121.603-
    CROWN CASTLE79,510-0,3079,95079,420672.22353.497.052-
    CSX COR30,9050,4430,91030,6852.475.63776.292.200-
    CUMMINS INC145,0550,21145,079143,890533.62677.190.281-
    CVS CAREMARK79,4800,0679,80079,2801.713.171136.261.681-
    D R HORTON I21,6600,0021,77021,5202.673.46557.877.041-
    DANAHER CORP76,5900,3476,59076,020977.02374.606.844-
    DARDEN RESTA47,3200,3647,52047,010797.29937.670.703-
    DAVITA HEALT74,6900,3674,99074,260384.44528.724.231-
    DEERE & CO84,0800,1384,11083,4702.015.467168.959.621-
    DELPHI AUTOM69,5600,3369,65068,930631.08543.762.652-
    DELTA AIRLIN39,540-0,8840,05039,2955.698.378225.633.545-
    DENBURY RESO17,2351,2017,24017,0301.589.68427.265.147-
    DENTSPLY INT47,7000,2447,72047,190287.21313.649.165-
    DEVON ENERGY75,3951,0375,40074,4701.244.37893.256.176-
    DIAMOND OFFS43,9300,3444,04043,530602.14626.392.480-
    DISC.FIN.SVS62,359-0,0862,86062,2801.822.313113.933.377-
    DISCOVERY CO43,720-0,0944,13043,4101.461.83163.989.313-
    DOLLAR GENER63,950-0,3964,42063,4102.969.122189.306.765-
    DOLLAR TREE53,590-0,6753,99053,3302.118.074113.506.738-
    DOMINION RES70,1450,4270,16069,5801.161.38081.172.913-
    DOVER87,890-0,2488,41087,680405.93135.698.140-
    DOW CHEMICAL53,540-0,1953,86553,4903.087.138165.463.805-
    DR.PEPPER62,9200,6962,93562,440906.05856.863.384-
    DTE ENERGY78,1900,3678,26077,710640.67950.002.561-
    DU PONT66,1650,0266,56065,9001.737.728114.850.961-
    DUKE ENERGY73,9400,8673,95073,3502.152.027158.563.931-
    DUN&BRADST.118,1600,37118,630117,240206.63624.394.082-
    E TRADE FINA22,2700,5022,47022,180778.87717.372.929-
    EASTMAN CHEM82,5000,0683,10082,120507.65341.852.842-
    EATON CORP.69,7900,3269,98069,305907.28663.209.980-
    EBAY INC.55,4900,1155,76054,9405.386.176297.983.185-
    ECOLAB INC114,7500,31114,770114,260391.32644.831.715-
    EDISON INTL.59,0851,0559,10058,3621.151.81467.811.091-
    EDWARDS LIFE99,1100,8799,35097,820545.28253.790.651-
    ELECTRO.ARTS37,8101,9137,82036,7302.075.32377.911.361-
    EMC CORP29,5050,3229,60029,2904.614.558135.966.105-
    EMERSON ELEC64,030-0,3664,57063,9901.251.46980.219.288-
    ENSCO PLC50,4251,3650,45049,6401.947.96997.650.322-
    ENTERGY CORP77,3701,3677,38076,360932.62671.665.126-
    EOG RSCS.INC109,8801,37109,925108,3701.385.488151.464.457-
    EQT98,9701,0099,01097,560566.10655.773.272-
    EQUIFAX INC.78,7900,4379,37078,415168.82213.303.595-
    EQUITY RESID66,4500,3966,62066,1401.797.213119.427.499-
    ESSEX PPTY T193,3300,55193,780192,380231.02144.667.887-
    ESTEE LAUD.A76,8300,2277,01076,370656.62350.386.688-
    EXELON CORP.33,3801,1533,37032,9802.615.33386.956.160-
    EXPEDIA INC85,910-0,5786,93085,590722.04962.083.289-
    EXPEDITORS41,2900,2441,41041,085511.49221.083.597-
    EXPRESS SCR.73,8850,0974,49073,7502.968.437219.749.532-
    EXXON MOBIL99,370-0,2099,67098,7205.275.500523.242.026-
    F5 NETWORKS124,0000,27124,550123,210413.76851.341.823-
    FACEBOOK INC74,6501,0874,79074,01018.797.1251.400.519.272-
    FAMILY DLR.79,8450,0280,04079,750503.13840.206.663-
    FASTENAL CO.45,3000,1845,50045,058547.64424.766.707-
    FEDEX CORP.147,850-0,01148,490147,650699.297103.436.375-
    FIDELITY NAT56,7200,0256,86056,420381.11821.599.367-
    FIFTH THIRD20,4000,6420,47020,2903.227.86565.771.622-
    FIRST SOLAR69,7300,8469,95069,210827.31857.615.583-
    FIRSTENERGY34,2200,6834,25033,920947.82032.349.760-
    FISERV INC64,4900,2264,68063,980460.42329.650.826-
    FLIR SYS.INC33,7900,3933,87033,620273.2389.227.520-
    FLOWERSERVE75,910-0,1176,34075,390265.45120.127.184-
    FLUOR CORP.73,910-0,4874,54073,560656.33148.487.108-
    FMC CORP66,1500,0266,56065,900617.24240.826.175-
    FMC TECHNOL.61,8600,4461,87061,340844.07052.050.842-
    FORD MOTOR17,4200,0017,49017,39010.431.272181.951.634-
    FOSSIL GROUP101,1200,43101,45099,950574.70657.886.112-
    FRANKLIN RES56,5100,5556,71056,150696.53839.346.108-
    FREEP.-MCMOR36,4000,6636,48036,1603.457.852125.550.456-
    FRONTIER C.6,7850,526,8006,7104.310.92829.176.791-
    GAMESTOP A42,185-1,5342,98042,1101.452.37661.637.820-
    GANNETT CO33,7750,0733,95033,650681.92223.019.368-
    GAP46,155-0,3846,33046,0001.772.65581.789.592-
    GARMIN LTD54,3600,4454,81053,980885.64948.194.095-
    GEN.DYNAMICS123,290-0,08123,600122,640947.922116.737.068-
    GEN.ELECTRIC25,945-0,2526,09025,90015.028.058389.946.546-
    GENE.MILLS53,4050,4053,41053,1751.252.70266.804.718-
    GENE.MOTORS34,7900,3234,85034,6104.195.618145.659.689-
    GENERAL GROW24,5751,2624,59024,2602.169.78753.208.384-
    GENUINE PART87,7350,3387,77087,020256.06022.402.586-
    GENWORTH FIN14,1850,8914,26014,0702.936.05141.682.528-
    GILEAD SCIEN107,5500,04108,240106,7809.606.2251.033.669.195-
    GOLDMAN SACH178,7100,60179,500177,8521.994.275356.510.160-
    GOODYEAR26,0000,8926,09025,6802.647.06668.603.215-
    GOOGLE CL A581,5550,21582,899578,240835.695485.220.980-
    GOOGLE INC570,5300,23571,657567,069781.119445.009.977-
    GRAHAM HOLD.715,1801,80715,880700,71013.7529.726.870-
    GRAINGER INC246,0300,19246,630245,030197.90548.654.073-
    HALLIBURTON67,5600,4967,66967,1504.314.379290.887.512-
    HARLEY DAVID63,5700,1764,06063,440392.44124.986.757-
    HARMAN INTL115,040-0,05115,600114,250322.34937.031.388-
    HARRIS CORP71,4300,7271,48070,800255.77118.218.389-
    HARTFORD FIN37,0550,5337,18036,8501.763.49665.345.109-
    HASBRO, INC.52,6701,0652,74052,040570.78529.978.655-
    HCP INC43,2950,4543,38043,0701.282.80155.504.618-
    HELMERICH &105,1402,01105,210102,160873.50191.038.632-
    HERSHEY FOOD91,390-0,6091,95091,250587.95153.778.996-
    HESS CORP101,1600,97101,220100,020993.220100.105.650-
    HEWLETT PACK38,0000,0338,17937,8154.412.968167.540.977-
    HLTH.CARE IN67,5300,6967,55067,0101.132.91876.390.621-
    HOME DEPOT93,4441,0193,52092,6105.738.752534.132.046-
    HONEYWELL95,220-0,0895,57094,830782.93074.429.083-
    HORMEL FOODS50,6900,0850,79050,510286.01614.496.091-
    HOSPIRA53,720-0,9254,22053,500660.91435.594.713-
    HOST HOTELS22,8100,8422,90022,6002.869.89265.426.649-
    HUDSON CITY9,8700,419,9309,820774.2697.650.474-
    HUMANA INC128,6700,81129,590127,900613.81378.906.704-
    HUNTINGTON B9,8500,419,8809,7802.399.50123.578.216-
    IBM INTL192,2100,11192,750191,1401.791.604344.092.418-
    ILL.TOOL WKS88,1900,1888,43087,800818.38072.061.387-
    INGERSOLL RA60,230-0,5060,86059,9801.571.10494.512.274-
    INT.PAPER48,4300,3748,52048,1501.633.82179.045.240-
    INTEGRYS ENE67,8600,5867,88067,220133.6159.032.480-
    INTEL CORP34,8800,6634,93534,67024.196.856842.670.028-
    INTERCON.EXC189,0000,16190,000188,470474.65689.740.077-
    INTERPUBLIC19,520-1,2619,80019,5302.371.72846.506.740-
    INTL FLAVORS101,6200,37102,000101,080161.96516.425.421-
    INTUIT INC83,200-0,1983,64082,600743.89461.833.138-
    INTUITIVE S.470,3501,03471,627464,200154.60072.461.267-
    INVESCO LTD40,8450,6540,99040,6501.300.22853.063.084-
    IRON MOUNT.35,9401,4136,33035,490644.03723.092.526-
    J & J103,6700,70103,690103,0063.387.298350.304.535-
    JABIL CIRCUI21,5800,6521,58021,320547.37811.766.546-
    JACOBS ENGR53,850-0,8554,49053,450565.05530.350.347-
    JM SMUCKER102,5900,22102,660102,040163.09016.704.411-
    JOHNSON CONT48,8150,6548,83048,3901.075.39652.277.472-
    JOY GLOBAL63,2100,1963,44062,630602.44237.901.192-
    JP MORGAN CH59,3950,4059,65059,2306.217.869369.498.730-
    JUNIPER NET.23,160-0,0923,27023,0103.161.64273.111.706-
    KANSAS C.STH115,3000,80115,440113,950415.34847.763.358-
    KELLOGG64,9700,3465,15064,600912.00759.184.694-
    KEURIG GREEN133,480-0,72135,699133,310655.23087.894.517-
    KEYCORP13,5900,5913,61013,4703.147.30442.656.040-
    KIMBERLY CL.108,2000,06108,490108,000928.360100.453.750-
    KIMCO RLTY.23,5101,1623,51023,200921.59921.607.165-
    KINDER MORGN40,2251,1440,48039,68012.787.250514.636.942-
    KLA-TENCOR76,3550,0376,73076,160608.11246.432.817-
    KOHL'S CORP58,775-1,0559,40958,5702.039.020119.944.331-
    KRAFT FOODS58,9000,7258,91058,4301.377.21480.942.447-
    KROGER CO50,973-0,0551,11050,8001.565.95679.815.994-
    L BRANDS63,8500,1664,24063,710658.96742.123.081-
    L-3 COMMUNIC109,9300,37110,120109,335449.22449.265.901-
    LAB.CORP.AM.107,2501,76107,320105,300333.92135.625.630-
    LAM RESEARCH71,9850,1672,44071,150863.02961.829.468-
    LEGG MASON I49,2800,7449,36048,860244.58212.021.009-
    LEGGETT & PL35,0700,7235,09534,820276.8049.690.908-
    LENNAR CORP39,1600,5439,39038,9101.313.53651.469.463-
    LEUCADIA NAT24,9400,7724,95024,755560.88213.936.459-
    LILLY ELI63,3800,4363,41062,9701.578.55599.791.669-
    LINCOLN NATL55,0050,6355,16054,6201.008.18355.445.830-
    LINEAR TECH.45,0900,1345,42044,8251.005.12545.229.217-
    LOCKHEED MAR174,020-0,05175,090173,7501.297.861225.921.259-
    LOEW'S CORP.43,7100,3743,75043,460794.49234.634.369-
    LORILLARD .59,7050,6559,72059,1601.294.67176.888.309-
    LOWES COS IN52,500-0,0852,73052,2602.640.631138.465.711-
    LYONDELLBASE114,2900,71114,340113,3401.279.709145.856.112-
    M & T BANK C123,5800,75123,590122,580260.71632.129.518-
    MACERICH CO65,3300,5765,39064,920741.07848.340.073-
    MACY'S INC62,260-0,1662,73062,1302.878.263179.662.039-
    MARATHON OIL41,6801,8841,74040,8705.607.513232.790.294-
    MARATHON PET91,0200,2691,20090,1801.255.313114.074.183-
    MARRIOTT INT69,4000,5969,49068,8501.055.87573.082.599-
    MARSH & MC L53,0900,3453,16052,7201.093.99457.970.523-
    MASCO CORP.23,470-0,1723,59023,4401.489.70235.027.363-
    MASTERCARD75,790-0,4976,48075,7502.279.225173.233.863-
    MATTEL INC34,500-0,5834,72034,4002.350.53881.110.484-
    MCCORMICK&CO69,7100,3369,89769,300247.89017.258.895-
    MCDONALD'S93,550-0,6394,20093,5103.440.503322.208.610-
    MCGRAW-HILL81,1300,3281,27080,600399.94332.376.585-
    MCKESSON CRP194,9500,98195,000192,970561.405109.173.230-
    MEAD JOHNSON95,5800,5695,92095,090592.58056.625.581-
    MEADWESTVACO43,0200,3343,04042,600717.93930.764.116-
    MEDTRONIC63,8001,0863,82063,0603.855.246244.862.094-
    MERCK & CO60,0300,0560,42059,8303.672.017220.312.941-
    METLIFE INC.54,7300,6354,82054,3103.019.325165.086.425-
    MICHAEL KORS80,120-1,0981,33079,7601.896.211152.560.604-
    MICROCHIP48,8451,7248,88048,2391.677.30481.511.103-
    MICRON TECH.32,565-0,7532,99032,50010.965.936358.723.181-
    MICROSOFT45,3250,9945,32044,85514.268.781644.072.798-
    MOHAWK INDS.145,9100,26146,820144,920247.41436.021.400-
    MOL.COORS B73,9200,4173,93073,430554.26840.858.198-
    MONDELEZ INT36,205-0,2336,35036,0702.763.28199.989.046-
    MONSANTO CO115,635-0,11116,540115,4502.372.371275.104.648-
    MONSTER BEVE88,4400,3288,75087,700827.53273.130.988-
    MOODY'S CORP93,6701,0193,99093,050455.25142.592.145-
    MORG.STAN.DW34,3150,7534,51034,0803.709.943127.279.982-
    MOSAIC COM.47,765-0,4348,08547,6801.348.36464.444.652-
    MOTOROLA SOL59,3800,0259,63059,0301.823.179108.162.099-
    MURPHY OIL C62,4602,2162,49061,2401.005.63862.515.285-
    MYLAN INC48,5600,8948,58048,2022.020.44097.880.619-
    NABORS INDUS27,2053,6027,25026,2102.687.02272.301.581-
    NASDAQ OMX43,490-0,7144,06043,465592.80625.887.660-
    NATIONAL OIL86,4351,1986,46085,2101.692.743145.528.839-
    NAVIENT CORP17,9401,2418,00017,6501.231.35922.045.266-
    NETAPP INC42,1100,2942,11541,6751.800.43175.480.188-
    NETFLIX INC.477,4500,47480,500474,1401.202.645574.545.969-
    NEWELL RUBB.33,5100,2433,58033,030520.97517.446.931-
    NEWFIELD EXP44,8502,5144,87043,6801.972.87787.520.769-
    NEWMONT MNG.27,0910,8627,20026,6002.842.72176.891.338-
    NEWS CORPOR.17,650-0,1117,72017,5401.421.59125.058.668-
    NEXTERA ENER98,4100,9098,47097,5401.029.582100.961.737-
    NIELSEN N.V.46,9800,5646,98046,580632.65229.624.372-
    NIKE INC CL78,535-0,3678,94078,2702.493.512195.945.908-
    NISOURCE39,6600,3839,81039,440935.22437.078.825-
    NOBLE CORP28,4301,7528,46027,8702.305.35165.075.217-
    NOBLE ENERGY72,0301,5772,06070,8151.281.55791.742.564-
    NORDSTROM69,215-0,6169,87069,190734.32650.955.101-
    NORFOLK STH.107,0000,39107,000106,290479.76551.240.437-
    NORTHEAST UT45,8450,5845,87045,518644.18529.452.846-
    NORTHERN TST69,3100,7469,44068,700809.04855.981.995-
    NORTHROP GRU127,2300,28127,680126,770538.68468.531.647-
    NRG ENERGY30,7800,9830,82030,4001.758.86553.984.315-
    NUCOR CORP54,3300,6954,34053,910510.94827.673.710-
    NVIDIA CORP.19,4300,2119,49019,2503.535.39868.443.537-
    NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
    O'REILLY AUT156,100-0,23157,180154,970340.06853.009.119-
    OCCI.PETROL.103,730-0,27104,070103,0201.815.798188.041.498-
    OMNICOM GROU72,090-0,1872,73071,850767.75955.296.152-
    ONEOK INC NE70,1500,7670,23069,510411.55428.827.217-
    ORACLE CORP41,5100,5841,73041,2406.389.816265.450.209-
    OWENS-ILLIN.30,780-0,8431,16030,750907.38728.011.762-
    PACCAR INC.62,7900,1663,05062,590530.09433.270.342-
    PALL CORP84,2901,0384,43083,530794.78066.691.738-
    PARKER HANNI115,5100,66115,560114,4501.052.171121.228.196-
    PATTERS.COS40,300-0,0540,59040,140195.1427.868.710-
    PAYCHEX INC41,640-0,3441,99041,4601.250.00052.032.500-
    PEABODY ENER15,8801,4015,88015,5604.449.14869.973.085-
    PENTAIR PLC68,080-0,6368,63067,6101.075.53873.131.313-
    PEOPLE'S BAN14,9550,1015,01014,9001.044.36115.610.168-
    PEPCO HLDGS.27,5500,4427,55027,325627.08317.238.887-
    PEPSICO INC92,450-0,1492,91092,0102.701.562249.354.983-
    PERKINELMER44,8500,3144,93744,650241.86410.824.550-
    PERRIGO CO148,710-0,88153,000148,190498.86874.367.150-
    PETSMART INC71,6200,1071,82071,1401.003.54771.781.709-
    PFIZER29,355-0,0929,49029,29012.085.001355.186.638-
    PG&E CORP.46,4000,5946,39046,020855.82239.614.203-
    PHILIP MORRI85,6200,4285,65085,0401.622.940138.542.110-
    PHILLIPS 6686,9600,4087,15086,4451.202.285104.471.833-
    PINNACLE WES56,9000,5756,91056,480588.15533.362.798-
    PIONEER NATU209,0901,93209,140204,590730.886151.415.533-
    PITNEY BOW.27,0600,1927,20026,9401.126.47230.450.115-
    PLUM CREEK T40,620-0,2040,99040,4701.125.56945.738.284-
    PNC FIN.SVCS84,7800,2885,02084,520867.92873.514.716-
    PPG INDS.INC205,7800,17206,199205,210261.64753.809.720-
    PPL CORPOR.34,6000,4434,62034,3601.666.05857.564.636-
    PRAXAIR INC131,5100,05131,920131,050353.10246.397.991-
    PRECISION CA244,0600,39244,190241,890281.41168.447.625-
    PRICELINE GR1.245,210-0,441.255,8501.241,620436.956544.467.581-
    PRIN FINL GR54,2900,6754,54054,090525.96428.550.851-
    PROCTER GAMB83,020-0,0183,10082,6003.063.400253.889.690-
    PROGRESSIVE25,0050,3825,04024,9051.082.41427.044.438-
    PROLOGIS INC40,9100,4240,96540,6801.056.97243.189.778-
    PRUDENTIAL89,6700,6890,04089,4001.157.146103.834.297-
    PUBLIC SERV.37,3600,9237,36036,9601.652.82161.489.569-
    PUBLIC STORA175,0800,71175,100173,800283.17149.454.795-
    PULTEGROUP19,2150,6519,30519,0102.124.94940.788.183-
    PVH CORP116,710-0,64118,000116,110317.49637.071.753-
    QEP RESOURSE35,5500,7935,55535,195643.55322.798.959-
    QUALCOMM INC76,0700,2076,60075,7604.776.174363.312.570-
    QUANTA SERVS36,3300,2836,41036,010606.36521.976.486-
    QUEST DIAGNO63,2202,0563,25062,140663.82341.690.938-
    RALPH LAUREN169,0600,01169,350167,920386.37665.242.292-
    RANGE RESOUR78,5600,4078,63077,630872.34168.205.464-
    RAYTHEON CO.96,2900,2696,83095,8961.389.339133.765.558-
    RED HAT60,9050,4261,44060,4101.010.42761.559.254-
    REGENERON PH350,1400,93350,500346,200376.271131.361.963-
    REGIONS FINL10,1550,4510,16010,0505.955.72460.183.782-
    REPUBLIC SER39,3500,2539,53039,230694.72327.303.655-
    REYNOLDS AME58,4600,7958,51057,8151.274.93074.129.274-
    ROBERT HALF50,1901,0950,33049,710497.38224.913.068-
    ROCKWELL AUT116,6200,21117,040115,980372.61743.393.895-
    ROCKWELL COL76,9800,0977,27076,760413.37731.833.501-
    ROPER INDUST150,3900,01151,140149,860119.38217.944.618-
    ROSS STORES75,3800,2075,66074,6201.571.042118.382.099-
    ROWAN CIES30,3101,4730,31029,880712.74821.480.799-
    RYDER SYS IN90,300-0,3190,91089,970448.75540.592.716-
    SAFEWAY34,7800,0334,85034,720917.74031.927.899-
    SALESFORCE59,1411,4659,89057,9304.836.564285.328.256-
    SANDISK CORP97,990-0,3298,94097,6701.567.813153.872.693-
    SCANA CORP51,8850,5751,92051,380409.02421.165.233-
    SCHLUMBERGER109,710-0,05110,380109,1703.445.999377.538.481-
    SCRIPPS NETW79,710-0,5080,30079,690479.25138.295.701-
    SEAGATE TECH62,5300,7162,95061,8901.328.98283.121.046-
    SEALED AIR36,0600,7036,18035,6901.014.89136.543.789-
    SEMPRA ENRGY105,8600,93106,090104,760685.86872.482.187-
    SHERWIN WILL218,1400,00218,316216,900234.93651.146.013-
    SIGMA-ALDR.104,0400,29104,280103,470184.30619.150.259-
    SIMON PPTY G170,1250,68170,430168,980739.351125.644.125-
    SNAP ON INC124,990-0,19125,500124,670259.13332.389.474-
    SOUTHERN CO.44,3700,3244,38044,0601.837.39681.270.964-
    SOUTHWES.ENE41,1601,7641,20040,2302.971.282121.365.875-
    SOUTHWEST AI31,995-0,1732,14031,7602.722.48287.029.582-
    SPECTRA ENRG41,6100,3141,69041,4201.071.80844.538.338-
    ST JUDE MED65,6001,1365,76564,8701.049.84068.736.279-
    STANLEY BLAC91,5000,7991,96090,780747.63468.434.304-
    STAPLES INC11,6800,1711,80011,6104.834.61356.582.376-
    STARBUCKS77,760-0,0678,10077,5201.681.572130.780.394-
    STARWOOD HTL84,5400,6784,75083,8201.041.55287.820.644-
    STATE STREET72,0400,5272,19071,570686.33949.356.971-
    STERICYLCE118,9400,12119,610118,470105.32912.525.998-
    STRYKER CORP83,2500,7083,48082,565856.98971.182.620-
    SUNTRUST BK.38,0600,4038,13037,7101.137.25743.174.483-
    SYMANTEC COR24,2700,4624,32024,1301.775.84743.061.625-
    SYSCO CORP37,8400,1337,87037,6202.030.19976.710.866-
    T.ROWE PRICE80,9500,1981,17080,460764.77161.897.352-
    TARGET CORP.60,120-0,3860,72060,1202.988.732180.143.729-
    TE CONNECTIV62,6200,9862,78062,1201.104.15068.931.532-
    TECO ENERGY18,0750,5818,09017,9251.265.84322.797.705-
    TENET HEALTH61,2002,0261,80060,0301.058.17864.987.684-
    TERADATA CRP45,6450,7245,99045,250834.52338.055.584-
    TESORO CORP.64,7900,4865,04064,2201.125.19572.893.057-
    TEXAS INSTRS48,1900,3548,34047,8902.485.182119.593.916-
    TEXTRON INC38,005-0,0138,22937,900694.70526.420.325-
    THE DIRECTV86,4900,4686,51086,0001.435.183123.928.769-
    THERMO FISH.120,2390,14120,800119,520745.46289.439.859-
    TIFFANY & CO100,931-0,70101,910100,830623.20862.978.658-
    TIME WARNER147,6500,35147,710146,610515.07675.821.814-
    TIME WARNER77,0500,1377,14076,7802.017.638155.334.721-
    TJX COS INC.59,610-0,2759,88059,4101.807.771107.817.993-
    TORCHMARK54,590-0,6255,31054,560596.95532.738.982-
    TOTAL SYSTEM31,4800,7031,53031,150286.0728.986.007-
    TRACTOR SUPP67,005-0,2267,55066,650687.14846.008.956-
    TRANSOCEAN38,6300,5738,76338,3803.439.590132.643.660-
    TRAVELERS C.94,6900,3794,76093,960897.48884.800.410-
    TRIPADVISOR99,180-0,19100,78098,710931.95592.673.512-
    TWENTY-FIRST35,425-0,4935,77035,2607.657.371271.008.142-
    TYCO INTL.44,605-0,1944,80544,3101.477.37065.777.683-
    TYSON FOODS38,0500,0338,11037,8201.819.61969.044.533-
    UNDER ARMOUR68,450-1,7769,98068,1101.938.116132.982.085-
    UNION PACF105,3100,26105,312104,5601.317.127138.387.372-
    UNITED PARCE97,320-0,1297,93097,1101.425.944138.825.202-
    UNITEDHEALTH86,5900,2987,23086,3501.941.665168.397.110-
    UNTD.TECHNS.108,020-1,00109,350107,7103.318.575358.426.675-
    UNUM GROUP36,2700,3036,38036,120857.03231.089.092-
    URBAN OUTFIT39,7850,0440,05039,5901.574.06062.625.865-
    US BANCORP42,2500,4542,29541,9901.881.02079.351.581-
    US STEEL CRP38,6402,9038,65037,7104.577.386175.318.461-
    V F CORP64,0900,4264,13063,550686.82543.898.282-
    VALERO ENERG54,130-0,0654,33053,8903.067.184166.050.287-
    VARIAN MED.85,0000,2285,09084,590474.46840.274.362-
    VENTAS INC65,795-0,0565,99065,620982.29264.661.433-
    VERISIGN INC57,0951,1157,43056,550566.05032.262.812-
    VERIZON COMM49,7500,6949,81049,4008.277.581410.959.547-
    VERTEX PHARM93,5100,7794,00092,400524.49248.965.419-
    VIACOM INC.B81,0900,4081,19080,3301.435.361115.986.785-
    VISA INC212,501-0,98215,000212,1002.512.196535.327.111-
    VORNADO RLTY105,7900,35105,900105,290472.12049.904.169-
    VULCAN MATLS63,3800,2563,68062,870318.60520.172.220-
    WAL MART ST.75,560-0,4575,88075,2903.529.716266.688.045-
    WALGREEN CP.60,460-0,0260,87060,2602.511.138151.961.264-
    WALT DISNEY89,850-0,4290,37989,3303.173.212284.761.188-
    WASTE MANGM.46,9850,3547,06046,700774.81936.321.345-
    WATERS CORP103,3700,01103,515102,890260.91726.930.600-
    WELLPOINT HE116,5200,23117,360116,1501.037.415121.146.937-
    WELLS FARGO51,4000,4951,42551,1815.417.636277.967.526-
    WESTERN DIGI102,9300,84103,500101,890981.331100.910.953-
    WESTERN UNIO17,480-0,0617,53017,4403.174.53955.523.322-
    WEYERHAEUSER33,9700,0634,10033,8702.085.88370.843.887-
    WHIRLPOOL CO152,8800,24153,298151,870374.82457.190.758-
    WHOLE FOODS39,120-0,1739,40038,9902.655.361103.820.897-
    WILLIAMS COS59,3901,0559,43058,7722.493.228147.595.108-
    WINDSTREAM H11,290-0,3511,35011,2404.488.35150.625.008-
    WISCONSIN EN45,2700,2945,29044,9801.207.02054.526.766-
    WYNDHAM WWID80,9400,7281,08080,040540.87443.684.121-
    WYNN RESORTS192,755-2,05197,320191,8901.801.684348.888.719-
    XCEL ENERGY32,0300,6032,03031,750837.92226.759.290-
    XEROX CORP.13,8200,4413,88013,7103.642.44950.374.705-
    XILINX INC42,2501,1742,25041,7501.660.08069.743.114-
    XL GROUP PLC34,2050,4034,29034,040532.46318.219.712-
    XYLEM INC37,255-0,0137,48036,950224.4048.348.075-
    YAHOO!38,4950,4838,67038,2009.910.308380.827.369-
    YUM BRANDS72,3150,0172,64072,0801.633.733118.127.227-
    ZIMMER HLDGS99,295-0,1699,60098,740822.00481.575.676-
    ZIONS BANCOR29,120-0,0729,29329,0551.155.97033.672.365-
    ZOETIS INC.35,4200,2535,43535,005854.44730.176.419-
    nombreúltimodif.máx.min.acci.efect.capital.