LSI LOGIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY163,5000,56163,900162,0201.722.661281.412.350-
    ABBOT LAB.46,7800,6047,03046,4203.444.362161.268.473-
    ABBVie Inc.57,6500,6658,05057,3106.830.106393.651.110-
    ACCENTURE93,940-0,2494,14092,6504.352.015407.209.339-
    ACE LTD110,9000,26111,300110,4401.225.912135.892.835-
    ACTAVIS303,5600,74306,170300,6422.032.448618.498.722-
    ADOBE SYSTEM73,3100,4773,46072,5602.085.213152.523.113-
    ADT CORPORAT41,0600,1241,23040,8401.566.15564.284.398-
    AES CORP12,4800,1612,63012,3903.532.78144.169.301-
    AETNA INC.107,4001,41107,970106,2701.611.783173.001.211-
    AFLAC CORP.63,5500,0863,62063,0301.730.648109.751.465-
    AGILENT.TECH41,1101,2641,18040,5801.932.74979.146.458-
    AGL RESOURCE48,8900,8749,21048,510982.43248.066.173-
    AIR PRODUCTS152,7501,05153,170150,3601.061.846161.458.144-
    AIRGAS104,2900,39104,490102,670819.79385.018.190-
    AKAMAI TECH71,2900,3671,51070,510820.69358.375.564-
    ALCOA INC.12,700-1,4012,85012,65016.993.486216.488.514-
    ALEXION PHAR180,5902,58183,000175,4351.450.673262.549.472-
    ALLEGHENY TE30,020-0,8630,53029,7901.026.18130.881.891-
    ALLEGION PLC61,2301,1961,30060,160912.81655.623.264-
    ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
    ALLIANCE DAT295,7501,40295,960290,910349.332102.859.619-
    ALLSTATE COR70,050-0,2170,37069,8901.734.138121.489.719-
    ALTERA CORP.44,39028,3945,00034,48014.189.004592.546.996-
    ALTRIA GROUP50,3400,6850,43049,8808.566.709430.226.979-
    AM.TOWER COR96,0400,8896,37095,5802.380.073228.457.733-
    AMAZON.COM370,5600,87373,170366,5732.609.774968.113.411-
    AMER.EL.POW.55,9001,0356,48055,2202.545.405142.505.008-
    AMER.EXPRESS77,970-0,6578,64077,7109.022.613704.094.041-
    AMER.FNCL.SV129,050-0,92130,510128,4901.003.348129.588.012-
    AMER.INTL G.54,030-0,2654,50053,9206.454.416349.147.760-
    AMEREN CORP41,3901,0741,53040,9501.505.99662.278.657-
    AMERISOURBRG113,1900,98113,580112,2121.881.946212.923.370-
    AMETEK INC51,810-0,0851,95551,4901.332.06268.944.465-
    AMGEN INC162,5901,27163,445161,0002.438.867396.365.884-
    AMPHENOL COR57,6400,2457,77057,2801.279.25373.648.130-
    ANADARKO PET82,190-1,2182,84081,9302.432.362200.320.334-
    ANALOG DEVIC58,8402,4858,87057,0102.521.413146.147.653-
    ANTHEM, INC.156,2702,26157,580154,1301.548.700241.966.255-
    AON PLC95,870-0,1796,70095,5101.345.210129.030.928-
    APACHE CORP59,410-0,6760,05058,8803.374.792200.751.526-
    APART.IN.M.39,3800,2539,62039,220885.74534.900.035-
    APPLE INC123,250-0,80124,700122,91039.546.1514.888.501.410-
    APPLI.MATLS.22,8301,9222,95022,31020.147.094455.707.119-
    ARCHER DANIE46,4600,3546,64046,1703.834.700178.042.053-
    ASSURANT INC60,930-0,6261,34060,590277.33616.903.878-
    AT&T CORP.32,750-0,2132,95032,70020.852.749683.167.336-
    AUTODESK INC58,7200,0059,32058,4802.385.033140.336.057-
    AUTOMAT.DATA84,6300,2684,91084,2001.424.992120.551.188-
    AUTONATION63,0002,2763,15061,600862.08854.061.538-
    AUTOZONE681,3402,92682,000662,120384.841260.405.087-
    AVAGO TECHN.128,2102,81129,000124,8502.429.733308.527.982-
    AVALONBAY CO174,120-0,34175,770173,220582.713101.602.654-
    AVERY DENSN52,3600,4052,46052,070389.92720.387.645-
    AVON PRODUCT7,870-0,388,0907,7407.039.08355.546.811-
    BAKER HUGHES62,790-0,0863,21062,1702.559.626160.662.348-
    BALL CORP69,330-0,6069,92069,160945.79765.588.941-
    BANK N.Y.39,750-0,1539,79039,3854.789.425189.740.734-
    BANK OF AMER15,310-0,7115,49015,27073.140.8251.120.210.247-
    BARD C R INC167,7100,63168,460166,250466.26178.119.093-
    BAXTER INTL68,5500,7868,62067,9972.114.666144.659.648-
    BB&T CORP.38,490-0,4438,91038,3204.616.079177.851.522-
    BECTON DICKI144,5900,96145,190143,530997.875144.248.319-
    BED BATH&BEY75,4602,2875,59573,6102.029.928152.161.575-
    BEMIS COMPAN46,1700,6346,21045,790381.16317.556.672-
    BERKSHIRE B143,8900,60143,905142,9003.480.701499.686.999-
    BEST BUY CO.38,4800,2138,83037,8304.701.003180.080.381-
    BIOGEN IDEC429,8700,22436,670429,3601.859.181805.100.112-
    BLACKROCK IN361,630-0,14363,740360,250386.944140.020.987-
    BLOCK H&R32,0300,1632,12031,9001.986.62663.622.293-
    BOEING CO.148,8500,46149,310147,4902.600.252386.500.677-
    BORGWARNER59,3900,4459,84558,9501.389.16282.611.380-
    BOSTON PROP.139,8100,04141,140139,100989.119138.333.534-
    BOSTON SCIEN17,8302,2417,87517,5206.516.489115.717.205-
    BRISTOL-MYER65,2600,4066,11065,0004.964.387324.997.070-
    BROADCOM A42,9101,8243,14542,0406.803.987289.167.406-
    BROWN FORM.B89,4201,0789,64088,260503.07444.843.412-
    C H ROBINSON73,025-0,1673,25572,7701.467.816107.226.454-
    CA TECHNOLO.32,2901,4532,35031,8602.416.44877.716.592-
    CABLEVISION18,0800,1118,25017,9602.249.34840.696.553-
    CABOT OIL&G28,660-1,1029,07028,5804.052.364116.552.877-
    CAMERON INTL45,0500,5445,22044,2001.699.35376.236.544-
    CAMPBELL S.45,8901,8945,92045,1041.459.21366.584.035-
    CAPITAL ONE78,6500,1879,02078,0502.636.339207.375.480-
    CARDINL.HLTH90,0901,0790,21089,0701.672.689150.138.891-
    CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
    CARMAX INC66,6901,3566,81065,6601.824.395121.374.445-
    CARNIVAL CRP47,1206,0847,70046,25012.474.151586.766.599-
    CATERPILLAR79,670-0,2679,88078,7606.336.976503.011.411-
    CBRE GROUP35,9300,7935,97035,5401.107.17539.624.132-
    CBS CORP61,2100,3462,03061,1107.933.312487.983.574-
    CELGENE CORP118,6800,87120,000118,0205.510.401656.034.178-
    CENTERPOINT20,6200,9820,66020,3253.085.51563.386.351-
    CENTURYLINK34,100-1,3334,62034,0503.463.433118.448.369-
    CERNER CORP73,2801,3173,60072,290985.83172.227.302-
    CF INDS HLDG288,660-1,90294,250287,960504.925146.384.573-
    CHARLES SCHW30,2301,5130,24029,5107.318.970219.806.234-
    CHESAPEAK.EN14,030-1,3414,19013,81021.465.879300.260.422-
    CHEVRON CORP104,280-0,92104,990103,6705.830.340608.091.635-
    CHIPOTLE MEX662,7200,59668,640658,010286.705190.016.577-
    CHUBB CORP.100,3500,44100,87099,9201.246.024124.971.472-
    CIGNA CORP128,9802,19129,240126,6101.499.372192.971.125-
    CIMAREX ENER112,500-0,95113,270111,200892.215100.275.954-
    CINCINNATI F52,925-0,0953,02752,680328.81417.381.601-
    CINTAS CORP82,3751,5382,47080,910766.33962.939.115-
    CISCO SYSTEM27,1300,1527,21026,94020.464.472555.266.611-
    CITIGROUP51,000-0,3751,49050,72016.052.366818.877.741-
    CITRIX SYS.63,6100,3663,80062,8401.034.15765.677.139-
    CLOROX CO110,0200,35110,130109,260537.31359.046.292-
    CME HLDGS.94,660-0,1494,83093,6801.229.110116.015.692-
    CMS ENERGY34,2800,5034,46033,9302.616.18489.750.285-
    COACH INC41,3101,5241,38040,6002.406.32399.215.103-
    COCA-COLA CO40,080-0,6740,48039,97014.384.361577.083.302-
    COCA-COLA EN44,0000,6644,04043,5001.769.95177.660.671-
    COGNIZANT63,0000,7563,19062,1602.768.074174.030.196-
    COLGATE68,7500,0169,09068,4202.004.158137.655.993-
    COMCAST CL A55,9400,0556,52055,79014.865.024833.640.951-
    COMERICA INC44,730-0,7145,04544,400971.07343.423.277-
    COMPUTER SCI65,7700,9265,85064,9201.422.21093.141.670-
    CONAGRA FOOD36,7605,7836,86534,7606.659.174241.225.248-
    CONOCOPHILLI62,930-0,4963,09062,4615.199.144326.794.795-
    CONS.EDISON59,8001,7060,59059,4004.757.171285.111.053-
    CONSOL ENERG26,760-2,3727,15026,5803.132.17083.954.058-
    CONSTELLAT A114,480-0,29115,200114,2501.009.895115.782.643-
    CORNING INC22,7401,2022,77022,4104.843.152109.726.936-
    COSTCO WHOLE150,4700,27151,220150,0201.329.918200.298.949-
    COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
    CROWN CASTLE84,8100,2485,07083,8602.903.620245.101.242-
    CSX COR33,200-0,2133,26032,7706.591.495217.880.548-
    CUMMINS INC137,4600,50137,680136,030807.759110.576.875-
    CVS HEALTH C102,5000,50102,950101,9104.541.601465.912.855-
    D R HORTON I27,4302,7727,53026,7203.638.42399.304.570-
    DANAHER CORP84,8500,6385,00084,1002.120.254179.557.102-
    DARDEN RESTA69,0501,1669,33068,0901.567.649108.102.253-
    DAVITA HEALT81,8300,9481,87080,890913.67474.491.841-
    DEERE & CO87,4600,0687,56086,9102.065.381180.247.039-
    DELPHI AUTOM77,4900,7877,60076,6401.318.532101.835.896-
    DELTA AIRLIN44,8801,7945,22044,3207.983.193357.993.516-
    DENBURY RESO7,520-5,057,8507,4408.934.18867.389.686-
    DENTSPLY INT50,7900,5350,84550,290414.52321.005.082-
    DEVON ENERGY59,150-1,5259,89058,9452.277.434135.008.564-
    DIAMOND OFFS26,620-0,4526,99026,1201.460.62738.879.553-
    DISC.FIN.SVS56,570-0,4057,19056,5303.086.952175.179.278-
    DISCOVERY CO31,2701,1031,67030,6403.424.919107.059.200-
    DOLLAR GENER74,9900,2876,02374,5704.185.521314.425.127-
    DOLLAR TREE81,7150,8682,15081,0301.573.480128.731.905-
    DOMINION RES70,3900,0470,87070,1701.962.228138.318.825-
    DOVER69,7500,3670,26069,3401.179.66982.360.006-
    DOW CHEMICAL47,7602,8448,84047,73019.924.594961.289.931-
    DR.PEPPER78,920-0,2379,64078,5401.690.484133.416.547-
    DTE ENERGY80,1600,8980,54079,2151.291.951103.624.547-
    DU PONT71,650-0,1572,33071,5504.149.506297.949.054-
    DUKE ENERGY75,0000,8775,19074,3003.182.672238.338.211-
    DUN&BRADST.126,5300,60127,120125,174182.49423.089.013-
    E TRADE FINA27,8501,4627,90027,2902.742.05075.914.202-
    EASTMAN CHEM68,710-0,1769,31068,0701.990.893136.900.770-
    EATON CORP.66,7000,0466,95066,3201.386.79292.439.671-
    EBAY INC.57,6300,2057,96057,3006.067.264350.128.457-
    ECOLAB INC114,240-0,02114,550113,7061.077.246122.995.423-
    EDISON INTL.62,1800,5962,78561,7901.641.209102.264.881-
    EDWARDS LIFE143,6801,25144,170141,910737.103105.633.420-
    ELECTRO.ARTS58,2353,8558,28056,2004.672.096269.916.330-
    EMC CORP25,170-2,4825,62025,07027.929.877705.841.058-
    EMERSON ELEC56,5400,1256,65056,0003.677.666207.427.717-
    ENSCO PLC21,280-1,9421,54020,9704.347.27892.536.159-
    ENTERGY CORP76,6800,2177,24076,250826.02763.424.748-
    EOG RSCS.INC90,560-0,8891,12090,1402.539.128229.813.428-
    EQT80,0700,1880,62078,789871.18569.721.371-
    EQUIFAX INC.91,9700,1592,45091,540674.61162.080.402-
    EQUITY RESID78,450-0,0679,20078,0101.861.417146.212.257-
    ESSEX PPTY T232,3700,21236,280231,810377.93388.085.486-
    ESTEE LAUD.A82,8900,6483,44082,0521.266.938105.026.372-
    EXELON CORP.32,430-0,2832,87532,3605.915.751192.628.684-
    EXPEDIA INC93,6800,9994,56092,540922.47286.508.686-
    EXPEDITORS47,970-0,1848,22047,830706.85633.933.329-
    EXPRESS SCR.82,380-0,7483,35082,3102.606.417215.307.246-
    EXXON MOBIL83,580-0,8884,05083,33011.579.299968.653.520-
    F5 NETWORKS113,8701,46114,200112,010700.35379.516.118-
    FACEBOOK INC83,3000,3583,95082,88018.372.5821.531.773.604-
    FAMILY DLR.79,4500,2879,55079,110716.44556.925.853-
    FASTENAL CO.41,170-0,7041,51041,0201.779.84873.300.014-
    FEDEX CORP.164,590-0,54165,620164,510917.054151.158.469-
    FIDELITY NAT67,070-0,5267,69066,7401.150.13877.136.880-
    FIFTH THIRD18,910-0,2618,95018,6908.355.877157.490.734-
    FIRST SOLAR59,610-0,0260,09058,7901.321.99178.601.486-
    FIRSTENERGY34,640-0,2035,00034,4404.655.388161.154.635-
    FISERV INC78,400-0,0478,63077,990732.45157.410.901-
    FLIR SYS.INC31,1300,5531,23030,830653.38820.289.069-
    FLOWERSERVE57,0100,4657,16056,2551.042.44659.268.997-
    FLUOR CORP.56,760-1,2457,25056,330899.81350.985.474-
    FMC CORP57,020-1,6858,06556,9001.336.65876.389.737-
    FMC TECHNOL.37,450-0,9037,81037,1601.803.43667.555.991-
    FORD MOTOR15,980-0,1916,10015,85053.270.387851.393.960-
    FOSSIL GROUP81,7600,8182,00080,900574.44246.831.326-
    FRANKLIN RES51,080-1,0151,48050,8901.643.85884.003.938-
    FREEP.-MCMOR18,800-3,5919,14018,66020.855.388392.773.693-
    FRONTIER C.7,3200,557,3407,2205.543.07340.473.856-
    GAMESTOP A38,360-1,1138,79037,1405.495.752209.620.071-
    GANNETT CO36,3000,6736,38035,8901.080.36639.133.773-
    GAP42,8401,0442,87042,3302.614.326111.659.693-
    GARMIN LTD47,6600,4047,78047,100885.24542.061.088-
    GEN.DYNAMICS135,0400,38135,320134,140945.707127.499.461-
    GEN.ELECTRIC24,8600,2424,92024,71028.320.556703.414.641-
    GENE.MILLS54,9901,9555,00053,8604.990.793272.375.023-
    GENE.MOTORS37,310-0,1137,48037,0809.237.616344.669.309-
    GENERAL GROW29,550-0,2429,83029,3957.749.091229.058.480-
    GENUINE PART92,9300,6593,21092,000432.60140.168.300-
    GENWORTH FIN7,290-0,147,3307,2104.705.65734.220.949-
    GILEAD SCIEN101,000-0,07102,100100,9008.815.858894.499.268-
    GOLDMAN SACH188,0600,44188,480186,2701.539.551288.847.325-
    GOODYEAR26,2900,5426,37025,4602.027.77453.111.659-
    GOOGLE CL A557,550-1,08564,066556,9301.727.629966.407.502-
    GOOGLE INC548,340-1,23555,280548,1301.892.3231.041.704.699-
    GRAHAM HOLD.1.043,000-1,111.056,4401.040,47030.29131.750.156-
    GRAINGER INC234,6000,12235,180233,180382.85089.779.588-
    HALLIBURTON43,2600,1943,33042,68011.093.310477.775.549-
    HARLEY DAVID59,460-0,8760,24059,3201.927.740115.099.379-
    HARMAN INTL133,1700,11134,285131,750446.11359.476.855-
    HARRIS CORP76,7504,7477,10073,0904.094.457310.402.422-
    HARTFORD FIN41,950-0,4042,12041,7702.448.823102.686.739-
    HASBRO, INC.61,0300,7861,51060,060783.69047.858.772-
    HCP INC42,1500,7242,32041,8203.216.552135.317.126-
    HELMERICH &68,000-1,6168,54067,3301.641.620111.524.439-
    HERSHEY FOOD101,8900,87102,040100,830649.00765.936.385-
    HESS CORP67,370-2,2268,40067,1502.724.748184.026.755-
    HEWLETT PACK31,490-1,6232,33031,03019.646.060617.344.037-
    HLTH.CARE IN77,7800,4978,26077,2701.798.554139.803.400-
    HOME DEPOT113,8601,33114,230112,0003.879.323440.828.032-
    HONEYWELL102,9600,77103,050102,0103.189.392327.565.229-
    HORMEL FOODS57,2601,0657,31056,380612.75834.913.602-
    HOSPIRA87,8800,0387,94087,760880.91377.403.446-
    HOST HOTELS20,040-0,2020,28520,0006.025.066121.120.696-
    HUDSON CITY10,3150,7310,33010,1503.434.00035.222.538-
    HUMANA INC177,5201,19177,770175,4001.492.135264.032.989-
    HUNTINGTON B10,830-0,4610,88010,7604.486.07448.569.377-
    IBM INTL160,400-0,12160,900159,2303.477.923556.787.648-
    ILL.TOOL WKS96,7400,7296,99096,0501.860.757179.734.240-
    INGERSOLL RA67,7700,4467,92066,9601.387.52093.730.167-
    INT.PAPER54,4200,3954,61054,0902.374.018129.117.616-
    INTEGRYS ENE71,9500,5372,68071,700280.28520.229.710-
    INTEL CORP32,0006,3833,00029,85073.857.2262.311.369.273-
    INTERCON.EXC231,9800,97232,660228,840482.791111.548.860-
    INTERPUBLIC22,0601,3822,12021,7104.174.97991.638.701-
    INTL FLAVORS117,1800,41117,790116,550354.40841.535.660-
    INTUIT INC97,0600,1297,29096,0401.023.71299.138.522-
    INTUITIVE S.497,250-0,35504,680494,400264.528132.041.664-
    INVESCO LTD39,680-0,5840,03039,6402.299.97491.459.846-
    IRON MOUNT.36,6400,7436,75836,340617.21722.603.227-
    J & J100,3400,20100,950100,1505.847.382587.695.805-
    JABIL CIRCUI22,9000,1323,10022,7601.796.61641.152.747-
    JACOBS ENGR44,280-1,5144,87044,0101.044.39746.193.157-
    JM SMUCKER116,0101,34116,260114,230729.23884.306.621-
    JOHNSON CONT49,080-0,2249,32048,9302.120.801104.123.270-
    JOY GLOBAL38,590-1,4639,01038,2601.442.38255.635.558-
    JP MORGAN CH59,5500,0259,78059,00011.755.819699.347.794-
    JUNIPER NET.22,290-0,0922,47022,1854.002.81189.197.839-
    KANSAS C.STH102,960-0,16103,310102,2001.171.250120.408.716-
    KELLOGG63,8401,3363,87063,0001.859.689118.143.438-
    KEURIG GREEN113,200-0,05115,080113,0302.460.983280.245.177-
    KEYCORP14,000-1,0614,12013,9207.237.394101.372.730-
    KIMBERLY CL.106,3700,05106,870106,0001.203.931128.135.219-
    KIMCO RLTY.26,5200,2626,71026,4352.165.33557.437.892-
    KINDER MORGN41,270-0,0241,58041,1207.034.100290.838.229-
    KLA-TENCOR59,0000,9859,62057,9502.175.316127.814.172-
    KOHL'S CORP75,3100,4375,66074,8702.668.378200.912.319-
    KRAFT FOODS89,1005,5889,84083,56028.934.7552.547.621.266-
    KROGER CO76,3300,3276,78076,0102.497.667190.802.027-
    L BRANDS93,3400,9893,71092,270864.18680.574.887-
    L-3 COMMUNIC125,2300,05125,930124,760541.29167.748.793-
    LAB.CORP.AM.127,1501,07127,360126,1701.032.344130.955.726-
    LAM RESEARCH72,0401,2572,47070,8803.416.896245.099.075-
    LEGG MASON I55,510-0,3955,80055,200486.50626.994.223-
    LEGGETT & PL45,3600,8945,51544,860520.66923.596.406-
    LENNAR CORP50,4302,0450,58049,3702.173.826109.288.667-
    LEUCADIA NAT22,170-0,3622,29522,0801.630.09536.155.670-
    LILLY ELI73,5800,1973,99073,2004.171.638307.332.497-
    LINCOLN NATL56,550-0,8157,00056,1701.074.83960.723.889-
    LINEAR TECH.46,6802,3647,00045,3302.304.465106.500.849-
    LOCKHEED MAR202,2300,83202,870200,2401.256.654253.591.646-
    LOEW'S CORP.40,190-0,5240,42540,000850.47234.228.946-
    LORILLARD .68,1902,3068,28066,6404.274.676288.762.913-
    LOWES COS IN73,6701,1173,75072,7603.651.736268.467.231-
    LYONDELLBASE86,560-1,4888,57085,7004.408.639382.051.333-
    M & T BANK C124,9700,69125,100123,282970.271120.798.933-
    MACERICH CO86,150-0,9387,08585,3102.371.462204.390.618-
    MACY'S INC63,6500,6264,01063,2502.393.112152.154.060-
    MARATHON OIL25,900-1,8226,19025,8105.166.877134.129.026-
    MARATHON PET99,650-1,22101,58099,2702.443.723244.260.866-
    MARRIOTT INT80,8200,3081,40080,2901.777.567143.827.389-
    MARSH & MC L55,6200,0455,79055,4401.759.17097.835.535-
    MASCO CORP.26,2101,3926,29025,7102.573.84367.208.960-
    MASTERCARD87,250-0,7788,32086,8704.927.397430.222.365-
    MATTEL INC22,610-0,6422,94022,4407.931.743179.619.872-
    MCCORMICK&CO77,3300,6277,39076,670846.34465.268.102-
    MCDONALD'S96,960-0,7097,85096,7704.642.382450.571.955-
    MCGRAW-HILL103,820-0,36104,510103,430978.620101.667.461-
    MCKESSON CRP226,1100,03227,862225,100814.106184.156.557-
    MEAD JOHNSON100,0500,75100,31098,950605.24860.436.373-
    MEADWESTVACO49,490-0,1449,65049,155798.62139.474.079-
    MEDTRONIC77,3801,0177,60076,5004.510.282348.778.753-
    MERCK & CO57,7500,2658,22557,6308.523.494492.968.208-
    METLIFE INC.50,270-0,6150,58050,1004.665.283234.773.835-
    MICHAEL KORS66,9700,4767,12066,0751.639.558109.498.536-
    MICROCHIP49,2052,0649,49047,9301.710.25083.241.288-
    MICRON TECH.26,6750,0627,14026,05030.908.987817.567.433-
    MICROSOFT40,970-0,5841,43040,83034.401.3981.410.474.518-
    MOHAWK INDS.181,2200,63181,610179,370410.05974.196.239-
    MOL.COORS B73,2601,4873,56071,9302.263.877164.806.170-
    MONDELEZ INT35,5501,7735,69034,76016.697.932588.448.482-
    MONSANTO CO112,7300,43113,220112,0402.479.225279.315.686-
    MONSTER BEVE137,9901,04139,280135,470918.906126.970.296-
    MOODY'S CORP102,4900,39102,810101,700857.78187.875.117-
    MORG.STAN.DW35,8300,5935,87035,3909.157.774326.724.650-
    MOSAIC COM.46,050-1,4646,89045,9504.372.225202.228.085-
    MOTOROLA SOL65,380-0,0665,63064,5801.213.00579.037.707-
    MURPHY OIL C46,860-1,0347,10046,4401.335.45662.555.830-
    MYLAN INC61,630-0,4062,45061,2904.802.364297.048.304-
    NABORS INDUS13,300-2,4213,48012,9607.053.39693.532.968-
    NASDAQ OMX49,7000,3049,77049,190725.52935.984.787-
    NATIONAL OIL49,2500,6149,65048,4806.237.849307.149.189-
    NAVIENT CORP20,1600,0020,35019,8901.749.06435.306.605-
    NETAPP INC35,100-1,2735,64034,9754.975.924174.725.590-
    NETFLIX INC.414,770-0,83418,930410,0102.264.562937.974.560-
    NEWELL RUBB.39,0600,2139,13038,670921.03335.916.418-
    NEWFIELD EXP34,2800,1234,76533,6202.800.45896.127.401-
    NEWMONT MNG.22,2300,3222,51022,0805.659.656126.079.590-
    NEWS CORPOR.16,150-0,1916,25016,0902.421.53739.144.872-
    NEXTERA ENER103,5400,80104,030102,7401.517.021157.025.023-
    NIELSEN N.V.43,3300,7043,49542,9201.775.54076.843.773-
    NIKE INC CL99,8800,55100,18099,1202.201.750219.577.224-
    NISOURCE43,9202,6244,15042,5502.976.383130.254.853-
    NOBLE CORP14,320-2,3914,50014,1205.086.64272.805.106-
    NOBLE ENERGY48,0000,1348,61547,2003.383.400162.683.345-
    NORDSTROM79,7300,7580,11078,730676.61653.888.472-
    NORFOLK STH.103,620-0,28103,740102,7702.597.104268.595.871-
    NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
    NORTHERN TST69,330-0,4269,56068,870689.17347.729.778-
    NORTHROP GRU160,4800,73160,870158,8991.436.545229.883.257-
    NRG ENERGY24,200-1,8724,85024,0704.548.437110.781.276-
    NUCOR CORP46,500-0,5146,60045,8901.840.59785.384.742-
    NVIDIA CORP.21,3801,9821,46020,7507.957.152168.402.777-
    O'REILLY AUT215,4202,00215,870209,930594.303127.551.330-
    OCCI.PETROL.72,720-1,3773,63072,5503.598.985262.599.940-
    OMNICOM GROU77,0200,2277,34076,780666.53551.353.922-
    ONEOK INC NE47,050-0,2347,49046,3101.213.33356.963.315-
    ORACLE CORP42,640-0,8143,12042,42018.030.789768.322.571-
    OWENS-ILLIN.23,180-0,0423,26022,9501.431.36433.117.468-
    PACCAR INC.62,170-0,2462,26061,5101.278.21979.270.157-
    PALL CORP100,4900,64100,55099,340357.07435.799.417-
    PARKER HANNI118,1500,67118,230116,950727.95685.834.456-
    PATTERS.COS48,7300,6849,00048,270872.81842.529.977-
    PAYCHEX INC49,5501,1049,65048,7552.184.841108.041.916-
    PEABODY ENER5,130-8,395,5505,03021.413.648110.894.858-
    PENTAIR PLC62,390-0,7562,66062,0601.022.86163.788.782-
    PEOPLE'S BAN15,0900,2015,11014,9602.294.54234.514.041-
    PEPCO HLDGS.26,8400,0426,91026,810748.03520.087.357-
    PEPSICO INC95,9500,3396,16095,1804.245.575407.012.661-
    PERKINELMER51,0901,1551,17550,440941.67847.951.844-
    PERRIGO CO165,9701,00166,360163,625677.415112.116.517-
    PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
    PFIZER34,5301,0834,59534,23022.840.401787.532.458-
    PG&E CORP.52,0100,1852,37051,7901.744.04490.864.692-
    PHILIP MORRI76,7900,5976,87076,1605.158.837394.821.272-
    PHILLIPS 6677,610-1,0678,84077,3201.979.020154.190.791-
    PINNACLE WES63,0500,7863,48062,500773.27848.810.544-
    PIONEER NATU163,610-0,22165,090161,4001.476.463241.664.363-
    PITNEY BOW.23,330-0,2623,57023,2401.079.80725.214.897-
    PLUM CREEK T43,4200,4243,44042,900656.96228.463.732-
    PNC FIN.SVCS92,040-0,4992,51091,5302.720.377250.401.997-
    PPG INDS.INC222,9600,75224,000220,930611.399136.077.424-
    PPL CORPOR.33,1500,3933,43032,8703.026.387100.406.138-
    PRAXAIR INC120,160-0,29120,939120,0451.071.709128.899.264-
    PRECISION CA212,1801,00212,350209,140759.203160.569.156-
    PRICELINE GR1.135,190-0,451.144,1001.130,860447.029508.137.596-
    PRIN FINL GR50,490-0,6350,72050,240929.72446.886.818-
    PROCTER GAMB82,3100,1982,54081,9906.441.403529.791.225-
    PROGRESSIVE27,0300,3727,07026,8402.296.85062.001.168-
    PROLOGIS INC43,040-0,0743,25042,9002.906.096125.070.815-
    PRUDENTIAL79,140-1,1279,93078,7801.908.857151.135.470-
    PUBLIC SERV.41,3300,3641,71041,0001.781.35073.791.176-
    PUBLIC STORA197,4800,46197,850195,980606.651119.575.643-
    PULTEGROUP22,0202,3222,21021,5107.100.460156.331.537-
    PVH CORP103,910-0,62105,590102,2002.164.408223.619.275-
    QEP RESOURSE21,070-2,8121,53021,0002.189.85246.512.456-
    QUALCOMM INC67,025-0,1967,93066,7508.560.377575.118.656-
    QUANTA SERVS28,010-0,8128,25627,6301.421.81939.691.214-
    QUEST DIAGNO76,2200,4676,33075,5501.881.826142.981.892-
    RALPH LAUREN131,220-0,57132,989130,290561.98473.608.832-
    RANGE RESOUR51,6100,9652,16050,2102.549.132131.336.888-
    RAYTHEON CO.109,9301,09110,180108,3001.404.176153.743.089-
    RED HAT76,5201,5476,60074,6102.785.121211.489.834-
    REGENERON PH454,5001,37460,120448,040856.036390.146.196-
    REGIONS FINL9,230-0,869,3509,18015.379.738142.413.297-
    REPUBLIC SER40,170-0,3240,42040,1001.263.35950.768.586-
    REYNOLDS AME70,6002,6270,65068,8104.475.382312.846.208-
    ROBERT HALF60,3000,2560,53059,940581.13735.031.170-
    ROCKWELL AUT113,140-0,23113,720112,6601.189.547134.522.182-
    ROCKWELL COL95,5901,1195,61094,370579.91755.261.856-
    ROPER INDUST171,4100,55172,110169,440441.67675.477.923-
    ROSS STORES104,1300,35104,910103,510868.77790.494.939-
    ROWAN CIES17,410-3,6017,97017,3703.363.27459.089.360-
    RYDER SYS IN94,3900,2494,47093,520282.00626.557.633-
    SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
    SALESFORCE66,5500,8566,68065,5602.106.354139.777.862-
    SANDISK CORP64,590-2,4365,85063,56014.250.254919.870.996-
    SCANA CORP54,6300,5955,16054,220757.22541.468.972-
    SCHLUMBERGER83,3100,1883,47082,3205.729.134475.919.734-
    SCRIPPS NETW68,900-0,6969,52068,6001.023.61170.566.002-
    SEAGATE TECH52,760-1,4353,91052,5802.938.036155.395.368-
    SEALED AIR45,2700,4945,45044,9001.320.08759.690.769-
    SEMPRA ENRGY108,5001,24109,170107,1001.730.201187.654.313-
    SHERWIN WILL281,6800,84282,110278,760485.267136.567.818-
    SIGMA-ALDR.138,210-0,01138,350138,100480.96066.476.559-
    SIMON PPTY G194,2600,84194,970192,0101.465.133284.032.441-
    SNAP ON INC144,0601,31144,260142,120372.47353.491.220-
    SOUTHERN CO.44,0100,5744,37043,7505.766.974253.854.698-
    SOUTHWES.ENE22,320-0,9322,74522,1507.392.461165.618.478-
    SOUTHWEST AI44,2402,4544,33943,3205.757.840253.405.417-
    SPECTRA ENRG36,0400,1736,10535,6604.358.467156.696.477-
    ST JUDE MED65,8201,2865,93064,970770.60350.647.959-
    STANLEY BLAC95,4100,5895,61094,7401.060.115100.985.176-
    STAPLES INC16,1150,5916,21015,8505.599.15389.896.081-
    STARBUCKS95,070-0,0195,95094,7503.996.675380.697.282-
    STARWOOD HTL85,2300,5385,57084,1604.866.519413.463.347-
    STATE STREET73,470-0,2473,72073,1801.917.627140.749.794-
    STERICYLCE138,9600,49139,520137,520313.01743.448.011-
    STRYKER CORP92,5601,5192,73091,2601.229.695113.609.307-
    SUNTRUST BK.40,550-0,3740,78040,3302.113.15085.690.768-
    SYMANTEC COR23,3550,3223,42023,1004.053.73994.339.019-
    SYSCO CORP38,1600,7438,30037,8703.763.836143.506.409-
    T.ROWE PRICE81,2100,0681,38080,8001.151.34593.348.059-
    TARGET CORP.81,5601,3981,86080,3303.753.100305.678.360-
    TE CONNECTIV70,540-0,1071,05069,9301.135.93880.001.727-
    TECO ENERGY19,2200,1619,42019,1801.303.78825.113.825-
    TENET HEALTH49,9500,6950,17049,3681.215.65260.634.655-
    TERADATA CRP42,7100,2142,72042,2101.004.00042.699.417-
    TESORO CORP.89,900-1,3992,23089,7201.759.371159.161.321-
    TEXAS INSTRS56,7601,7257,17555,5605.144.252289.712.955-
    TEXTRON INC44,1900,4344,26043,6701.205.90653.202.281-
    THE DIRECTV85,320-0,4785,76085,2901.671.719142.866.275-
    THERMO FISH.133,6900,47134,520133,1801.104.716147.856.183-
    TIFFANY & CO86,4800,2286,84085,8301.075.53092.904.281-
    TIME WARNER85,1100,4585,54584,6602.768.815235.620.895-
    TIME WARNER147,280-0,32148,300146,7401.957.821288.738.462-
    TJX COS INC.69,5900,8369,61068,7703.022.728209.856.820-
    TORCHMARK54,670-0,1654,83054,360638.19834.820.210-
    TOTAL SYSTEM37,750-0,3438,08037,700693.62926.207.870-
    TRACTOR SUPP86,1701,1086,61084,830474.19740.874.311-
    TRANSOCEAN14,490-5,4815,05514,4509.544.454139.728.897-
    TRAVELERS C.107,1300,28107,260106,3801.467.843157.046.283-
    TRIPADVISOR83,7900,2084,15083,170897.62575.104.463-
    TWENTY-FIRST33,700-0,7134,16033,6808.329.250282.132.520-
    TYCO INTL.42,7900,2342,81042,3301.415.59060.385.813-
    TYSON FOODS38,1600,0038,35038,0002.821.047107.536.619-
    UNDER ARMOUR79,7001,3679,87078,8002.047.225162.788.371-
    UNION PACF108,4400,25108,990106,7806.203.198671.217.659-
    UNITED PARCE96,590-0,0596,88096,3202.506.857242.210.517-
    UNITEDHEALTH118,0101,51118,220116,0202.608.526306.952.819-
    UNTD.TECHNS.116,9000,74117,200116,0502.803.961327.553.957-
    UNUM GROUP33,190-0,4833,35032,990993.60432.939.562-
    URBAN OUTFIT45,4700,0246,07045,3061.297.15659.067.036-
    US BANCORP42,860-0,3443,08042,7104.816.283206.334.380-
    US STEEL CRP24,780-0,2424,79524,1005.428.158133.133.174-
    V F CORP74,3600,6574,73073,880845.10262.774.768-
    VALERO ENERG61,870-2,3864,40061,4007.746.815483.174.274-
    VARIAN MED.93,7400,9494,09092,690442.20241.390.991-
    VENTAS INC72,3200,9272,49071,6902.091.276151.050.355-
    VERISIGN INC66,2952,1266,78064,9201.138.30175.314.661-
    VERIZON COMM48,5600,2948,72048,34011.716.529568.884.349-
    VERTEX PHARM120,3402,33120,780117,4501.618.094193.725.656-
    VIACOM INC.B67,8500,8967,98067,2402.021.848137.002.240-
    VISA INC65,540-0,0865,81065,1506.521.105426.873.489-
    VORNADO RLTY110,9400,61111,030109,885896.26299.148.894-
    VULCAN MATLS84,1700,1984,62583,790565.46547.642.179-
    WAL MART ST.81,350-0,6682,18081,2455.717.385466.146.403-
    WALGREENS B.85,2901,0185,74284,0003.649.520311.033.261-
    WALT DISNEY105,4800,23106,450104,8805.330.425563.270.807-
    WASTE MANGM.53,4000,0053,69653,3801.590.86585.129.890-
    WATERS CORP124,1101,85124,280121,780346.78242.906.782-
    WELLS FARGO54,120-0,7054,59553,96013.600.286736.255.562-
    WESTERN DIGI92,730-0,9794,40092,3702.014.396187.039.891-
    WESTERN UNIO19,7001,6019,75019,3206.653.905130.454.465-
    WEYERHAEUSER33,050-0,0333,32032,9702.379.51978.694.738-
    WHIRLPOOL CO198,5001,25198,570194,637542.834107.487.646-
    WHOLE FOODS51,930-0,4252,52051,6502.423.933126.052.030-
    WILLIAMS COS49,2800,0449,71048,7904.975.458245.599.055-
    WINDSTREAM H7,440-1,987,6207,3509.968.72874.021.792-
    WISCONSIN EN49,4501,1949,80048,7801.753.45386.780.668-
    WYNDHAM WWID91,4201,3091,70090,0401.065.82697.314.603-
    WYNN RESORTS126,250-0,48127,040125,830976.515123.312.751-
    XCEL ENERGY34,3900,2634,45033,9305.961.978204.153.031-
    XEROX CORP.12,590-1,6412,88012,5307.192.95490.819.675-
    XILINX INC42,3205,8542,67039,6108.547.050354.876.934-
    XL GROUP PLC36,9100,2236,97036,6502.308.41785.084.557-
    XYLEM INC34,9700,8735,08034,5401.077.34037.630.193-
    YAHOO!45,1001,4245,67045,01120.563.454930.882.886-
    YUM BRANDS78,310-0,3179,07078,1801.947.760152.835.078-
    ZIMMER HLDGS117,5001,60117,930115,5261.289.610150.993.728-
    ZIONS BANCOR26,420-1,1626,75026,1901.614.67342.618.486-
    ZOETIS INC.46,2200,2446,53046,0002.801.671129.710.643-
    nombreúltimodif.máx.min.acci.efect.capital.