LOWES COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    48,230 €
  • MAXIMO
    48,360 €
  • MÍNIMO
    48,060 €
  • VOL. DIARIO (TIT.)
    851.460
  • VAR. 2014(%)
    -2,664 %
  • VARIACIÓN
    0,40 % 0,190 €
  • APERTURA
    48,200 €
  • ÚLT. SESIÓN
    48,040 €
  • EFECTIVO
    41.059.955€
  • VAR. 12 MESES(%)
    10,589 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,28
MínimoMínimo 201444,13
Máximo 12 meses52,08
Míximo 12 meses43,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.457.133
Media títulos 12m6.473.553
Efectivo 3m254.472.632
Efectivo 12m307.599.333
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,700-0,22144,780143,610513.93574.127.568-
ABBOT LAB.42,7800,0743,09042,7601.015.98043.617.342-
ABBVie Inc.53,270-0,3053,43053,0303.994.516212.660.042-
ACCENTURE80,370-0,2580,87080,360702.04856.580.505-
ACE LTD101,820-0,84102,880101,750348.78235.632.057-
ACTAVIS215,1800,15216,040215,020352.09275.922.724-
ADOBE SYSTEM71,850-0,5872,70071,820590.59542.654.660-
ADT CORPORAT34,1503,4835,89033,1604.985.250172.631.231-
AES CORP15,000-0,3315,18014,995812.78012.242.173-
AETNA INC.79,050-3,4682,72078,7802.240.618179.296.044-
AFLAC CORP.60,680-3,9061,80060,6701.627.59999.651.050-
AGILENT.TECH56,0500,0456,42056,020273.74515.386.877-
AGL RESOURCE53,215-0,5754,05053,160158.2988.437.710-
AIR PRODUCTS135,9050,03136,905135,630234.70331.957.230-
AIRGAS109,0000,03109,770108,850100.81311.006.077-
AKAMAI TECH59,9701,6460,36059,5501.060.96163.717.498-
ALCOA INC.16,680-1,3617,06016,6604.032.25867.898.386-
ALEXION PHAR164,2300,27167,760163,970300.58349.723.311-
ALLEGHENY TE39,980-0,5240,49039,940430.75917.347.612-
ALLEGION PLC53,2301,4953,60852,430209.60811.155.358-
ALLERGAN INC172,2450,79172,640171,085293.55750.519.985-
ALLIANCE DAT268,1800,06270,760267,93053.42914.378.155-
ALLSTATE COR56,770-0,4957,17056,720680.50238.713.690-
ALTERA CORP.33,1200,2133,43033,090397.73113.236.368-
ALTRIA GROUP41,250-0,7041,89041,2151.756.70072.838.052-
AM.TOWER COR95,2403,1397,56093,5701.114.913106.318.772-
AMAZON.COM319,540-0,14322,200318,5001.410.655451.815.868-
AMER.EL.POW.53,390-1,2954,23053,380684.60636.825.435-
AMER.EXPRESS90,230-1,6192,32090,2101.384.259125.920.919-
AMER.FNCL.SV123,4702,18127,000121,930371.48346.104.272-
AMER.INTL G.53,210-0,2653,74053,1452.026.994108.331.478-
AMEREN CORP39,430-1,3839,99039,410454.38418.024.686-
AMERISOURBRG77,7700,1978,14077,720248.51419.369.529-
AMETEK INC50,240-0,9950,99050,195350.87617.715.659-
AMGEN INC129,3304,88131,236128,6304.441.245577.046.077-
AMPHENOL COR97,3800,2298,08097,350142.55513.905.242-
ANADARKO PET110,7901,43113,000110,6702.577.759288.210.727-
ANALOG DEVIC50,6400,2451,00050,570287.84014.611.794-
AON PLC85,060-0,9786,14084,974323.24427.590.879-
APACHE CORP101,310-0,01102,650101,300577.71958.932.248-
APART.IN.M.34,0600,5034,10033,880136.3374.639.425-
APPLE INC98,270-0,1198,70098,12010.528.3061.036.102.174-
APPLI.MATLS.21,2700,3821,68021,2302.992.71864.093.245-
ARCHER DANIE46,870-1,4747,85046,8401.289.04160.889.527-
ASSURANT INC64,635-0,8765,51064,60098.5496.417.096-
AT&T CORP.36,290-0,8236,62536,2506.498.354236.701.894-
AUTODESK INC55,400-0,1355,95055,350243.14413.532.957-
AUTOMAT.DATA81,790-0,1082,46081,720320.42426.296.204-
AUTONATION54,350-0,7154,86054,100198.44410.794.539-
AUTOZONE515,3851,05516,045510,31050.98426.239.333-
AVAGO TECHN.69,9900,1671,04069,720494.03834.705.329-
AVALONBAY CO150,7300,73150,940149,640146.32722.021.950-
AVERY DENSN47,420-1,2748,18047,400158.0047.535.605-
AVON PRODUCT13,0000,4613,02512,8102.841.25436.716.957-
BAKER HUGHES71,010-1,4672,76070,9301.034.69074.164.820-
BALL CORP62,250-0,3262,91062,230279.71617.506.781-
BANK N.Y.39,4900,6939,75839,4301.919.45475.943.389-
BANK OF AMER15,4100,4615,52015,40022.515.193348.024.092-
BARD C R INC151,0800,55151,780150,300106.60416.125.422-
BAXTER INTL76,5300,2577,20076,420403.99231.024.404-
BB&T CORP.37,5000,2137,80037,470552.85820.808.579-
BECTON DICKI118,825-0,03119,280118,640242.66728.865.724-
BED BATH&BEY63,5800,8763,74062,980811.98351.603.874-
BEMIS COMPAN39,380-0,6639,89039,36095.4623.782.557-
BERKSHIRE B127,020-0,27127,870126,880491.40362.566.314-
BEST BUY CO.31,0400,3631,56030,930820.22525.599.222-
BIOGEN IDEC343,5400,53349,000343,020511.650177.155.998-
BLACKROCK IN313,662-0,28317,150313,47099.26831.299.746-
BLOCK H&R32,0400,0332,26032,030206.0346.628.608-
BOEING CO.121,840-0,39123,800121,7601.367.666167.339.132-
BORGWARNER64,060-0,7364,74064,000946.43860.901.392-
BOSTON PROP.121,4180,75121,910120,252167.15620.302.884-
BOSTON SCIEN12,9500,4713,02012,8802.071.47926.816.952-
BRISTOL-MYER50,850-0,3151,29050,6803.139.695159.930.097-
BROADCOM A37,9900,0038,85037,9604.327.260166.094.518-
BROWN FORM.B88,660-1,5490,28088,590112.21610.002.519-
C H ROBINSON66,8303,7669,50065,7302.005.072134.348.445-
CA TECHNOLO.29,460-0,0729,63029,410432.92212.779.381-
CABLEVISION19,360-0,9219,51019,180964.90218.681.467-
CABOT OIL&G33,100-1,0833,73033,050962.40732.048.730-
CAMERON INTL72,920-0,8374,04072,860468.27134.408.553-
CAMPBELL S.42,890-0,8843,44042,835247.06710.622.620-
CAPITAL ONE81,170-0,0281,80081,120631.65551.479.693-
CARDINL.HLTH72,100-0,2872,77972,060294.01321.312.149-
CAREFUSION44,7400,0245,14044,710151.6096.814.460-
CARMAX INC49,8700,8950,09049,560277.80113.872.437-
CARNIVAL CRP36,3900,1736,79036,320773.18928.269.258-
CATERPILLAR103,210-1,41105,320103,2001.655.374172.262.191-
CBRE GROUP31,960-1,6932,72031,950836.22227.029.036-
CBS CORP57,9500,8258,07057,6902.070.310120.001.171-
CELGENE CORP89,1001,5689,76088,5701.818.479162.231.785-
CENTERPOINT24,805-0,7025,10024,800679.05716.948.855-
CENTURYLINK39,9300,0840,23039,5702.814.448112.505.307-
CERNER CORP57,020-0,0957,48056,982357.85020.497.397-
CF INDS HLDG255,005-0,01256,680254,720118.16730.187.780-
CHARLES SCHW28,2251,0928,55028,1301.528.19943.290.668-
CHESAPEAK.EN26,840-0,8127,18026,7502.062.21555.483.275-
CHEVRON CORP131,590-0,63133,690131,5701.511.753200.503.498-
CHIPOTLE MEX676,2900,29680,760676,000134.53991.305.269-
CHUBB CORP.88,030-0,6088,80087,780317.88528.052.492-
CIGNA CORP92,510-2,2495,29092,2101.295.616120.379.569-
CIMAREX ENER144,830-0,49147,660144,560231.35833.715.593-
CINCINNATI F46,960-0,9747,78046,930185.3278.761.760-
CINTAS CORP62,990-0,2164,08062,94046.3792.930.990-
CISCO SYSTEM25,540-0,6625,84025,5306.076.250156.086.102-
CITIGROUP49,9000,9750,27049,6305.466.387273.611.255-
CITRIX SYS.69,4100,3570,25069,385710.38949.613.780-
CLOROX CO88,270-0,4589,19088,150275.77824.392.067-
CME HLDGS.75,5200,0376,14075,260296.67322.438.565-
CMS ENERGY29,671-1,0030,01029,664547.63516.345.261-
COACH INC34,7801,2534,91034,500912.84731.724.810-
COCA-COLA CO39,770-1,4440,50039,7306.301.025251.489.030-
COCA-COLA EN47,350-0,7547,95047,270362.36217.216.941-
COGNIZANT50,390-0,4951,12050,310631.07932.002.142-
COLGATE66,185-0,2666,73066,020989.72765.578.816-
COMCAST CL A55,1000,2055,45055,0302.657.873146.799.907-
COMERICA INC50,2401,3150,50049,880566.06828.459.861-
COMPUTER SCI64,080-0,3764,73064,010112.1367.226.290-
CONAGRA FOOD30,530-0,3330,74530,3601.964.64659.916.398-
CONOCOPHILLI84,621-0,1185,89084,5701.155.57898.501.353-
CONS.EDISON56,990-1,0657,57056,940374.23021.421.973-
CONSOL ENERG39,620-1,7440,76039,570988.22539.567.540-
CONSTELLAT A85,430-0,8286,56085,131247.41821.171.879-
CORNING INC19,720-1,4020,11019,5704.760.67094.167.956-
COSTCO WHOLE117,710-1,00119,070117,440691.57981.538.270-
COVIDIEN87,1400,0087,58087,040715.32762.457.274-
CROWN CASTLE74,180-0,2875,25074,160402.12129.987.570-
CSX COR30,396-0,4130,77030,3701.554.32547.504.679-
CUMMINS INC141,880-1,27144,484141,762577.65182.531.308-
CVS CAREMARK77,690-0,1578,20077,4301.010.74578.532.157-
D R HORTON I20,9840,0721,15020,8501.490.93731.299.389-
DANAHER CORP73,790-0,3974,46073,6301.274.56294.183.886-
DARDEN RESTA46,511-0,7946,99046,500410.12419.197.125-
DAVITA HEALT71,090-0,3471,73070,970103.7587.397.115-
DEERE & CO85,110-0,8486,06085,040779.17266.544.483-
DELPHI AUTOM67,520-0,6368,24067,470525.51235.652.678-
DELTA AIRLIN37,7400,1638,13037,5103.417.011129.331.474-
DENBURY RESO17,400-0,3417,69017,400669.37111.752.882-
DENTSPLY INT47,3600,3247,57047,272218.21610.343.307-
DEVON ENERGY77,4000,0078,47077,310779.43360.763.739-
DIAMOND OFFS46,985-0,7948,02046,970471.01122.316.877-
DISC.FIN.SVS61,880-0,7462,83061,850816.84950.868.291-
DISCOVERY CO83,1700,2984,49083,030374.75031.345.851-
DOLLAR GENER56,095-0,0156,52056,0051.320.38474.282.691-
DOLLAR TREE54,6900,4654,89054,5001.616.08888.437.668-
DOMINION RES69,420-0,7370,66069,310438.44530.664.667-
DOVER86,610-0,4387,21086,480350.12530.402.824-
DOW CHEMICAL52,830-1,1653,80052,7901.682.36789.417.301-
DR.PEPPER59,935-1,2661,14059,930499.81330.109.484-
DTE ENERGY76,070-0,7677,01076,060382.90229.344.115-
DU PONT65,490-1,0766,54065,470808.32653.346.929-
DUKE ENERGY73,310-0,9174,20073,250566.41441.722.734-
DUN&BRADST.111,8201,11112,500110,67068.6757.686.112-
E TRADE FINA21,4302,1421,60021,0401.306.38028.047.456-
EASTMAN CHEM81,8900,4582,52081,6801.196.16398.203.427-
EATON CORP.69,450-1,5069,78068,7605.283.370366.327.742-
EBAY INC.52,890-0,6053,58052,8552.259.094120.310.761-
ECOLAB INC109,540-0,26110,660109,460187.85320.683.084-
EDISON INTL.56,440-1,0257,19056,450379.46821.545.851-
EDWARDS LIFE93,34010,5493,87090,5222.157.526199.364.032-
ELECTRO.ARTS34,3550,0434,57034,3101.108.79138.186.651-
EMC CORP29,5400,2429,63029,4003.067.71090.567.388-
EMERSON ELEC64,940-1,7566,23064,9101.681.867109.907.485-
ENSCO PLC51,380-1,6152,49051,3301.318.56868.239.190-
ENTERGY CORP74,440-0,7375,51074,410331.22324.807.509-
EOG RSCS.INC114,000-0,21115,440113,960485.49355.613.660-
EQT97,260-1,0998,98097,170235.01122.987.600-
EQUIFAX INC.76,830-0,0977,24076,780187.53014.448.586-
EQUITY RESID66,2801,3566,52065,086532.85435.221.436-
ESSEX PPTY T192,6900,30193,130191,95026.2515.058.998-
ESTEE LAUD.A73,720-0,9074,71073,710380.51028.156.370-
EXELON CORP.31,240-0,7331,66031,1401.724.61454.204.618-
EXPEDIA INC80,7300,0681,21080,400844.27668.282.341-
EXPEDITORS43,9150,5644,03543,590286.32712.568.151-
EXPRESS SCR.69,9103,9170,15069,2804.547.393317.767.730-
EXXON MOBIL102,720-0,80104,150102,6512.472.510255.869.180-
F5 NETWORKS114,9500,58116,110114,575490.33456.515.798-
FACEBOOK INC74,6601,2974,85074,13013.997.4541.043.199.452-
FAMILY DLR.75,4501,2875,80074,4601.992.054150.332.745-
FASTENAL CO.44,920-0,1845,10044,820699.71631.456.572-
FEDEX CORP.147,8400,48148,640147,360352.01552.120.150-
FIDELITY NAT56,4500,1856,75056,370367.20520.779.727-
FIFTH THIRD20,7800,1920,96520,7602.752.36157.374.616-
FIRST SOLAR65,6200,3566,10065,321540.90335.555.122-
FIRSTENERGY31,990-0,9632,06031,7092.428.91577.595.333-
FISERV INC61,600-1,2262,46061,310343.61121.170.973-
FLIR SYS.INC34,3200,0934,70034,240123.0424.227.883-
FLOWERSERVE75,450-0,5376,14075,400224.75417.032.330-
FLUOR CORP.74,270-0,4475,12074,220260.12319.378.253-
FMC CORP67,460-0,8568,37067,400412.73627.938.017-
FMC TECHNOL.62,100-0,6462,84062,025220.24613.743.746-
FORD MOTOR17,365-0,4617,60017,3608.378.906146.608.231-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,510-0,36101,29099,420124.11212.404.907-
FRANKLIN RES55,250-3,2457,27055,210886.96349.581.586-
FREEP.-MCMOR37,730-0,4738,22037,7301.687.94764.029.737-
FRONTIER C.6,620-2,506,8206,5808.519.33057.284.826-
GAMESTOP A43,6500,5144,50043,4701.411.63362.029.130-
GANNETT CO33,5600,5433,68033,410457.62415.372.093-
GAP40,7100,7740,86040,550724.17829.486.428-
GARMIN LTD55,890-2,9461,75053,7805.243.956290.966.142-
GEN.DYNAMICS118,765-0,35119,980118,690308.95436.823.640-
GEN.ELECTRIC25,428-0,0925,64025,4007.115.854181.556.745-
GENE.MILLS52,000-0,9752,70051,925607.58431.681.070-
GENE.MOTORS34,115-0,9734,66034,1005.266.956180.718.214-
GENERAL GROW23,585-0,4923,82523,580642.70915.217.420-
GENUINE PART84,3600,1484,87184,310225.44719.073.763-
GENWORTH FIN14,620-10,0915,08014,5109.438.139139.918.523-
GILEAD SCIEN93,6800,7494,34093,5603.955.686371.761.699-
GOLDMAN SACH175,8000,15177,480175,640783.743138.167.307-
GOODYEAR25,805-6,4727,45025,7503.514.07491.951.720-
GOOGLE CL A593,610-0,06598,450592,700400.747238.806.820-
GOOGLE INC584,760-0,15589,500584,000327.586192.268.675-
GRAHAM HOLD.689,430-0,02692,800692,800620428.959-
GRAINGER INC237,550-0,50239,760237,260108.34625.834.800-
HALLIBURTON70,880-0,4871,86070,7702.137.724152.198.466-
HARLEY DAVID63,0700,0263,62063,020287.93618.231.272-
HARMAN INTL112,230-0,32113,280112,230119.77213.519.144-
HARRIS CORP68,6000,6668,67066,850405.81127.608.012-
HARTFORD FIN34,995-0,3035,38034,950668.28323.478.452-
HASBRO, INC.50,4400,3650,69050,090198.70010.031.071-
HCP INC42,150-0,8542,70042,140551.58423.350.867-
HELMERICH &114,430-0,64116,640114,200254.58329.385.242-
HERSHEY FOOD90,433-0,9491,49090,200388.61735.218.804-
HESS CORP102,1102,71104,500101,8002.025.760209.254.728-
HEWLETT PACK35,9500,0336,08035,9101.911.25368.813.135-
HLTH.CARE IN64,070-0,4564,68064,030281.31918.090.949-
HOME DEPOT81,2200,3081,73081,1701.239.202100.912.432-
HONEYWELL93,610-0,1894,83093,520709.19766.647.993-
HORMEL FOODS46,420-1,3447,21046,350227.10410.570.782-
HOSPIRA55,0906,1555,19052,780952.64051.699.105-
HOST HOTELS22,650-0,4422,90022,6301.185.72126.964.599-
HUDSON CITY9,7800,009,8709,780311.7853.062.445-
HUMANA INC119,070-6,63125,000118,5301.513.135182.359.096-
HUNTINGTON B9,8850,469,9609,8802.208.03721.900.414-
IBM INTL194,245-0,17195,990194,180864.680168.623.840-
ILL.TOOL WKS83,7300,2884,28083,670656.07355.059.351-
INGERSOLL RA61,120-0,1061,50060,930552.16233.801.922-
INT.PAPER48,120-1,5249,02048,0501.672.01580.858.645-
INTEGRYS ENE68,473-0,8169,24068,473111.9797.709.686-
INTEL CORP34,150-0,1234,57034,10010.846.685372.429.606-
INTERCON.EXC195,370-0,01196,550195,010144.13128.180.723-
INTERPUBLIC20,440-0,4920,59020,4002.968.71660.875.599-
INTL FLAVORS102,800-0,17103,590102,75058.8606.067.942-
INTUIT INC82,620-0,0783,43082,550309.80725.684.673-
INTUITIVE S.465,4000,04469,990465,40074.92735.024.214-
INVESCO LTD38,070-0,3138,49038,035634.77224.324.018-
IRON MOUNT.33,980-0,5634,39033,950244.1998.345.061-
J & J102,0100,05102,850102,0001.498.522153.492.259-
JABIL CIRCUI20,5200,2020,63020,500314.3856.463.724-
JACOBS ENGR51,570-1,5352,65051,510419.67121.750.079-
JM SMUCKER102,060-1,15103,540101,990140.59014.412.766-
JOHNSON CONT48,255-0,3848,79048,210704.56634.205.692-
JOY GLOBAL60,570-1,0961,72060,500265.76216.181.105-
JP MORGAN CH58,8300,3259,28058,7992.995.648176.870.247-
JUNIPER NET.23,7100,0024,00023,6601.538.72136.724.500-
KANSAS C.STH110,100-0,01111,250109,910135.05214.927.770-
KELLOGG63,990-1,3965,28063,910687.00844.132.569-
KEURIG GREEN119,480-1,02121,675118,730484.18257.939.832-
KEYCORP13,6800,5113,82013,6752.023.80027.824.416-
KIMBERLY CL.106,035-0,99107,548105,960736.43578.256.602-
KIMCO RLTY.23,120-0,8623,57023,110775.30818.058.396-
KINDER MORGN37,3000,3537,59037,2001.083.68440.526.313-
KLA-TENCOR71,6400,3472,39071,380299.58221.520.113-
KOHL'S CORP52,8951,8452,99052,020634.34233.442.066-
KRAFT FOODS57,220-0,9358,39057,090934.88753.586.227-
KROGER CO49,980-0,5650,45049,910523.23326.202.095-
L BRANDS58,3100,8858,53058,000381.41122.252.623-
L-3 COMMUNIC118,670-0,51120,260118,610115.16713.738.513-
LAB.CORP.AM.105,350-0,03106,170105,210140.04714.781.498-
LAM RESEARCH68,110-1,0069,91067,700778.92953.327.894-
LEGG MASON I50,310-0,4451,16050,280157.9677.995.878-
LEGGETT & PL32,9700,1533,15032,950235.3747.778.687-
LENNAR CORP37,290-0,4837,65037,240526.36619.701.510-
LEUCADIA NAT24,970-0,2025,20024,950253.5716.361.893-
LILLY ELI62,580-0,3063,18062,530803.33350.463.290-
LINCOLN NATL52,3600,2953,07052,290556.96529.366.480-
LINEAR TECH.45,005-0,0145,44543,830811.14536.653.939-
LOCKHEED MAR169,040-0,17170,490168,840277.18146.973.753-
LOEW'S CORP.43,000-0,6243,49042,970212.7569.199.888-
LORILLARD .60,960-1,0261,50060,730874.79953.361.164-
LOWES COS IN48,2300,4048,36048,060851.46041.059.955-
LYONDELLBASE108,100-0,18109,260108,045510.80155.552.060-
M & T BANK C122,200-0,02123,337122,23099.86512.266.787-
MACERICH CO66,230-0,5766,94065,936195.22512.969.128-
MACY'S INC58,2701,1658,42057,700645.73637.555.553-
MARATHON OIL39,890-0,1340,40039,860788.45531.639.595-
MARATHON PET79,030-0,7580,13078,730889.17770.572.733-
MARRIOTT INT64,620-1,6366,47064,5701.547.817100.991.189-
MARSH & MC L51,790-0,4252,13051,600977.33850.683.869-
MASCO CORP.21,530-0,8321,82021,5101.346.70729.173.444-
MASTERCARD75,650-0,3276,29075,5501.251.12494.932.536-
MATTEL INC35,4490,5635,84035,350730.73826.043.429-
MCCORMICK&CO67,490-0,9068,37067,350240.96216.281.585-
MCDONALD'S95,630-0,2096,34095,5901.234.876118.544.514-
MCGRAW-HILL81,3500,4681,80081,140304.25724.764.207-
MCKESSON CRP190,850-0,13192,390190,560255.08148.840.155-
MEAD JOHNSON93,510-1,4495,08093,180312.70129.304.211-
MEADWESTVACO42,060-1,7743,17041,6901.252.61453.012.628-
MEDTRONIC62,470-0,2962,96062,4001.294.83381.080.888-
MERCK & CO57,770-1,3858,85057,7592.192.888127.740.769-
METLIFE INC.54,1300,0754,85054,0602.073.273112.736.499-
MICHAEL KORS82,520-1,3783,31082,5001.098.24190.970.706-
MICROCHIP46,100-0,3246,61046,050215.2729.982.980-
MICRON TECH.32,4701,0632,74032,2805.413.810176.216.267-
MICROSOFT43,410-1,0844,10043,2909.585.067418.167.718-
MOHAWK INDS.127,4050,11128,500127,080256.14832.713.711-
MOL.COORS B69,540-0,7870,48069,390215.04515.000.205-
MONDELEZ INT37,300-1,8738,18037,2652.062.04077.465.687-
MONSANTO CO114,8640,40115,590114,7501.788.096206.281.012-
MONSTER BEVE64,660-0,6665,62564,320302.57619.628.680-
MOODY'S CORP89,580-0,6190,80089,420266.51524.003.620-
MORG.STAN.DW32,9200,8333,26032,7502.401.91379.282.584-
MOSAIC COM.46,950-0,5347,42246,950336.32415.846.140-
MOTOROLA SOL64,610-0,2065,07064,585193.90612.567.377-
MURPHY OIL C67,095-0,2068,15067,040242.44316.369.290-
MYLAN INC50,4100,0250,96050,330952.17948.214.916-
NABORS INDUS28,820-1,1329,45028,780664.04419.324.344-
NASDAQ OMX42,800-0,1243,06042,610191.2638.194.816-
NATIONAL OIL82,180-1,4783,45082,0001.199.28399.112.105-
NAVIENT CORP17,660-0,2317,97017,650676.40212.027.103-
NETAPP INC38,8000,5738,99038,690830.52532.261.660-
NETFLIX INC.429,2901,18431,080424,310790.902339.021.486-
NEWELL RUBB.31,1701,0431,26030,940393.04312.241.049-
NEWFIELD EXP41,410-4,7442,90041,3403.374.205141.763.174-
NEWMONT MNG.25,220-1,2525,68025,0351.531.01238.659.584-
NEWS CORPOR.17,9300,3418,03017,710818.03614.712.213-
NEXTERA ENER97,570-0,8498,50097,430529.93851.911.401-
NIELSEN N.V.47,084-0,3147,41047,070627.87629.641.712-
NIKE INC CL79,0501,2279,49078,2801.491.355117.888.480-
NISOURCE38,630-0,5739,07038,620433.31516.843.257-
NOBLE CORP31,971-1,0232,59031,930710.43822.903.455-
NOBLE ENERGY67,860-0,8569,22067,791808.37655.159.698-
NORDSTROM69,3420,6469,61068,930216.23514.993.237-
NORFOLK STH.103,2900,39104,050103,200487.87750.499.367-
NORTHEAST UT45,390-0,6145,95045,330274.25912.504.948-
NORTHERN TST67,4500,5167,96066,840307.39120.792.203-
NORTHROP GRU125,530-0,66127,230125,450187.59623.660.170-
NRG ENERGY30,9900,0031,30030,900839.32126.101.204-
NUCOR CORP51,2300,4151,81051,220643.93333.205.628-
NVIDIA CORP.17,9500,9618,04017,8401.795.42032.220.427-
O'REILLY AUT151,6700,94152,000150,460139.03121.053.241-
OCCI.PETROL.98,600-0,73100,30998,2901.051.159104.114.145-
OMNICOM GROU72,000-0,0872,78071,930527.31538.174.863-
ONEOK INC NE66,480-0,5267,20066,400135.9499.076.920-
ORACLE CORP40,7050,1840,85040,5803.427.609139.638.048-
OWENS-ILLIN.31,700-2,3132,66031,450401.18612.843.849-
PACCAR INC.63,165-0,5364,27063,130319.13420.325.867-
PALL CORP78,960-0,8879,94078,900107.1258.492.709-
PARKER HANNI117,040-0,59118,810116,930312.21036.721.547-
PATTERS.COS39,200-0,3839,64039,19054.1372.132.180-
PAYCHEX INC41,380-0,2741,73041,260425.60517.628.644-
PEABODY ENER15,400-1,0315,74015,4001.562.80224.373.303-
PENTAIR PLC69,390-0,8170,29069,130522.17836.310.639-
PEOPLE'S BAN14,770-0,0314,93014,770481.9247.155.800-
PEPCO HLDGS.27,220-0,5827,41027,150662.95018.088.922-
PEPSICO INC89,020-1,2490,55088,8501.370.697122.433.260-
PERKINELMER46,920-0,4947,54046,920214.43010.115.242-
PERRIGO CO154,360-0,18155,590154,180118.31018.333.991-
PETSMART INC69,740-0,4270,16069,558381.28126.602.432-
PFIZER29,080-1,3229,54029,03015.699.360458.124.594-
PG&E CORP.46,330-0,5846,71046,110569.16826.432.446-
PHILIP MORRI83,640-1,1985,07083,6101.234.731103.766.052-
PHILLIPS 6681,850-0,7583,41081,600866.69971.490.447-
PINNACLE WES55,285-1,0356,01055,280136.1857.579.444-
PIONEER NATU228,015-0,41231,050227,870167.52538.413.599-
PITNEY BOW.27,5604,5927,87026,7201.707.90647.089.701-
PLUM CREEK T41,890-1,7842,78041,870340.52214.367.168-
PNC FIN.SVCS83,7900,4084,47083,725536.05645.091.905-
PPG INDS.INC204,560-0,21206,670204,440131.04126.934.940-
PPL CORPOR.33,500-0,5933,93033,490538.03918.134.658-
PRAXAIR INC128,590-0,07129,760128,580154.68919.984.689-
PRECISION CA231,7400,14233,688231,250316.90473.655.081-
PRICELINE GR1.251,1500,361.257,4901.250,040192.738241.643.609-
PRIN FINL GR50,790-0,3351,42050,740215.50611.009.942-
PROCTER GAMB78,510-0,1879,01078,3801.936.462152.144.333-
PROGRESSIVE23,730-0,4623,99023,690843.06820.056.166-
PROLOGIS INC41,8100,1242,05041,770309.66812.969.700-
PRUDENTIAL88,0380,5789,41087,970818.85172.727.561-
PUBLIC SERV.36,602-1,2437,19036,400657.91524.229.627-
PUBLIC STORA174,460-0,03175,168174,15054.1979.456.736-
PULTEGROUP18,270-0,6518,48018,250964.70317.684.935-
PVH CORP112,4000,09113,320112,052182.04720.525.180-
QEP RESOURSE34,1950,3434,47034,120540.69718.532.389-
QUALCOMM INC75,3700,0875,68075,1502.844.558214.385.802-
QUANTA SERVS34,5750,3634,72034,448311.49610.770.877-
QUEST DIAGNO62,190-0,0862,46062,030333.96520.776.430-
RALPH LAUREN158,8600,33159,860158,470144.22622.968.379-
RANGE RESOUR76,460-2,1678,22076,160732.26356.332.480-
RAYTHEON CO.92,220-0,2993,42092,170325.71330.156.203-
RED HAT57,1201,7357,23056,680407.88823.259.160-
REGENERON PH324,5306,57336,939323,8101.243.873411.300.041-
REGIONS FINL10,2500,6910,34010,2502.841.37729.257.658-
REPUBLIC SER37,645-0,2037,76037,550790.14629.770.172-
REYNOLDS AME56,930-0,5857,89056,560885.15750.450.850-
ROBERT HALF49,300-0,9449,98049,250166.5688.248.997-
ROCKWELL AUT111,790-6,82114,270111,2401.300.282145.919.206-
ROCKWELL COL73,620-0,8174,78073,560161.37611.955.718-
ROPER INDUST145,810-0,74147,670145,790113.81016.704.439-
ROSS STORES64,2600,6164,55963,950391.85625.195.126-
ROWAN CIES30,850-0,7431,21030,830212.3936.594.675-
RYDER SYS IN87,670-0,2688,25087,460131.66111.568.933-
SAFEWAY34,730-0,0334,80034,610746.41925.888.945-
SALESFORCE55,2100,6955,61055,040574.30431.758.838-
SANDISK CORP93,4900,6494,32093,070694.88965.241.738-
SCANA CORP52,595-0,6353,24052,580204.06610.791.540-
SCHLUMBERGER110,680-0,40111,970110,6401.244.636138.389.209-
SCRIPPS NETW82,680-0,1683,42082,640139.26111.560.668-
SEAGATE TECH59,6100,3760,08059,460356.75121.327.288-
SEALED AIR32,9804,1434,47032,8902.570.89385.222.017-
SEMPRA ENRGY102,390-0,54103,500102,320181.62818.669.723-
SHERWIN WILL210,670-0,03211,830210,660104.86822.157.979-
SIGMA-ALDR.102,485-0,74103,765102,44083.6028.613.254-
SIMON PPTY G169,918-0,11171,010169,870174.44629.713.945-
SNAP ON INC122,460-0,93124,280122,33060.5377.452.128-
SOUTHERN CO.44,555-0,6845,00044,5551.454.90365.113.601-
SOUTHWES.ENE41,130-0,5141,53041,010969.98839.992.605-
SOUTHWEST AI28,7900,2829,10028,7101.385.10540.008.065-
SPECTRA ENRG42,440-0,4942,86042,420420.14917.876.835-
ST JUDE MED66,1600,2066,56066,080194.22312.880.694-
STANLEY BLAC88,650-0,7889,68088,560303.57327.019.697-
STAPLES INC11,1750,8611,29011,0804.872.56654.583.458-
STARBUCKS78,589-0,0879,18078,520899.62271.014.181-
STARWOOD HTL78,390-0,4779,24678,300726.79357.290.548-
STATE STREET71,2800,3773,14071,250331.47523.736.427-
STERICYLCE118,9600,13125,430118,68068.2688.135.361-
STRYKER CORP80,130-0,1180,71080,100262.25621.050.581-
SUNTRUST BK.38,6600,4239,02038,640509.31319.786.504-
SYMANTEC COR23,730-0,2123,97023,705867.55120.654.220-
SYSCO CORP36,290-0,8236,88036,210726.03026.384.220-
T.ROWE PRICE79,3600,0081,63079,250401.92932.053.033-
TARGET CORP.61,2500,2561,62861,140977.10659.912.915-
TE CONNECTIV62,9800,4063,06062,610662.47941.671.916-
TECO ENERGY17,780-0,5617,98017,770409.0687.312.622-
TENET HEALTH53,260-1,3754,28053,150643.88534.639.725-
TERADATA CRP42,760-0,2143,06042,680285.12312.221.426-
TESORO CORP.59,880-0,1760,74059,730583.29535.108.117-
TEXAS INSTRS46,8900,2647,32046,8401.402.08166.049.091-
TEXTRON INC36,600-0,2737,03036,550289.75510.655.624-
THE DIRECTV86,130-0,3086,91086,000680.23558.729.857-
THERMO FISH.123,6200,06124,570123,530286.77435.591.779-
TIFFANY & CO98,0050,4198,26097,730835.91181.880.993-
TIME WARNER150,2600,27151,270150,120322.74148.608.409-
TIME WARNER84,5300,8185,02084,0101.603.030135.737.687-
TJX COS INC.52,8350,6653,06052,690767.08240.592.215-
TORCHMARK53,440-0,4853,89053,410104.2715.595.713-
TOTAL SYSTEM32,150-0,5632,40032,130291.5539.395.295-
TRACTOR SUPP63,5600,0363,85363,410176.00811.200.955-
TRANSOCEAN41,250-0,3941,77041,2301.239.27851.386.786-
TRAVELERS C.90,910-0,2391,59090,820494.29345.033.502-
TRIPADVISOR99,2500,04100,44099,145315.75031.546.235-
TWENTY-FIRST32,2800,4032,52532,2004.480.034145.022.284-
TYCO INTL.44,170-1,0344,86044,1601.148.76851.058.372-
TYSON FOODS38,510-1,6839,28038,2902.171.08483.833.369-
UNDER ARMOUR69,1000,3669,66068,870867.37460.083.257-
UNION PACF99,520-0,08100,31099,430998.46499.759.833-
UNITED PARCE98,550-0,3199,59098,1901.347.901132.933.501-
UNITEDHEALTH81,880-2,8484,87081,8302.962.625244.928.504-
UNTD.TECHNS.106,280-0,98108,150106,2101.662.728178.060.377-
UNUM GROUP34,320-0,8434,73034,300562.83919.420.028-
URBAN OUTFIT35,6900,8235,80035,210641.22222.791.530-
US BANCORP42,7600,2843,02042,7201.781.49276.399.462-
US STEEL CRP32,46017,3133,19031,21015.155.083488.513.491-
V F CORP61,9500,7562,06061,520338.26020.935.621-
VALERO ENERG49,9650,2350,95049,6003.287.031165.089.488-
VARIAN MED.83,000-0,1783,95582,990107.2838.950.084-
VENTAS INC64,190-0,4764,87064,180338.56121.828.280-
VERISIGN INC53,8600,1354,22053,780195.71210.559.425-
VERIZON COMM51,721-0,4852,15051,6504.130.934214.527.251-
VERTEX PHARM92,470-3,2395,24091,610778.29972.429.205-
VIACOM INC.B85,020-0,5786,35084,950344.61329.462.516-
VISA INC213,6300,06214,790213,445785.997168.129.631-
VORNADO RLTY107,1400,29107,570106,800170.60918.310.815-
VULCAN MATLS65,200-0,3866,10065,030180.25311.805.129-
WAL MART ST.75,010-0,5775,92074,9652.575.606193.543.397-
WALGREEN CP.70,4700,4470,86070,1001.493.528105.274.756-
WALT DISNEY86,190-0,0187,10886,1301.680.315145.497.635-
WASTE MANGM.45,200-0,8645,69045,110666.05730.172.981-
WATERS CORP105,2900,12106,000105,06084.4038.903.031-
WELLPOINT HE109,110-3,06116,500108,0102.414.194266.697.701-
WELLS FARGO51,8300,5652,13051,6903.545.301184.143.288-
WESTERN DIGI101,4800,68102,670101,100557.58356.726.933-
WESTERN UNIO17,6070,5517,63017,520774.19613.621.049-
WEYERHAEUSER31,860-0,3132,21031,840716.39822.918.574-
WHIRLPOOL CO144,660-0,58146,130144,180520.93875.608.107-
WHOLE FOODS38,3351,7438,37037,6803.414.444129.936.324-
WILLIAMS COS57,535-0,9258,62057,510676.58939.183.366-
WINDSTREAM H11,420-3,4611,77011,21012.259.126141.147.899-
WISCONSIN EN45,010-0,7345,65045,000388.92817.615.638-
WYNDHAM WWID76,450-0,0377,04076,400248.95419.109.957-
WYNN RESORTS218,2470,38218,900214,741669.729145.232.340-
XCEL ENERGY31,400-0,9831,81031,380615.97419.469.336-
XEROX CORP.13,1000,9213,18013,0302.345.73130.777.163-
XILINX INC41,2630,4941,60041,1201.009.56941.754.259-
XL GROUP PLC33,140-1,0733,66033,060745.81924.827.419-
XYLEM INC36,430-2,0737,51036,420391.54814.488.372-
YAHOO!36,4602,1936,99035,80013.927.196507.222.907-
YUM BRANDS73,115-0,9474,06073,0601.376.903101.371.041-
ZIMMER HLDGS101,4800,54102,020101,280391.16739.742.645-
ZIONS BANCOR29,295-0,1229,64029,2501.120.88433.007.904-
ZOETIS INC.32,955-0,2333,17032,930519.63517.173.157-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,050-0,2427,51527,0251.573.29336.891.12719.879
HOME DEPOT81,2200,3081,73081,1701.239.253100.916.089-
INDITEX22,3200,1622,51522,1901.326.65729.669.76669.564
WAL MART ST.75,010-0,5775,92074,9652.575.606193.543.397-