L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    127,700 €
  • MAXIMO
    128,800 €
  • MÍNIMO
    126,850 €
  • VOL. DIARIO (TIT.)
    369.001
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,71 % 0,900 €
  • APERTURA
    127,300 €
  • ÚLT. SESIÓN
    126,800 €
  • EFECTIVO
    46.384.672€
  • VAR. 12 MESES(%)
    0,436 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,75
MínimoMínimo 2014114,55
Máximo 12 meses134,75
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)71.331,94
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m574.156
Media títulos 12m637.465
Efectivo 3m71.233.799
Efectivo 12m77.442.235
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,270-1,5736,99036,265488.25317.565.6678.348
AIR LIQUIDE96,560-0,5597,48096,500236.72922.439.79033.273
AIRBUS GROUP47,0000,4347,17046,720963.79045.240.64436.856
ALCAT-LUC.2,6050,002,6332,60110.278.28226.858.0197.331
ALSTOM27,1550,9527,20526,940499.32113.520.8978.395
ARCELORMITT.10,930-0,9111,12010,9304.206.32746.454.17614.725
AXA18,8550,1319,04518,8402.732.26650.887.11845.665
BNP P. ACT.A51,7300,6852,30051,5202.163.541112.363.55264.466
BOUYGUES27,580-0,4227,81527,580412.29411.259.1989.261
CAP GEMINI53,810-0,9454,40053,750164.6808.859.1098.559
CARREFOUR26,155-0,5726,33526,120680.59317.665.33919.222
CREDIT AGR.11,2750,6211,37511,2002.480.86027.628.32229.049
DANONE53,7300,3454,05053,580493.12726.518.47234.591
EDF24,865-0,0625,02524,805697.49414.884.38746.249
ESSILOR INTL81,230-0,8382,09081,230400.50131.908.52017.472
GDF SUEZ18,910-0,2919,08018,8602.335.68644.335.90845.626
GEMALTO74,190-0,2275,16074,060297.00820.509.8266.530
KERING161,100-0,83162,900161,10052.4578.499.12220.336
L'OREAL127,7000,71128,800126,850369.00146.384.67271.332
LAFARGE57,290-0,3758,21057,280244.85614.118.65716.463
LEGRAND43,9404,4044,13542,4201.065.94745.918.44811.635
LVMH132,650-0,19134,150132,450225.78430.084.99767.353
MICHELIN83,490-0,1283,89083,280283.77023.724.48115.570
ORANGE11,080-1,2011,22010,9907.601.32478.214.9931.650
PERNOD RIC.89,500-0,0689,81089,150273.89021.381.92123.755
PUBLIC GR.SA57,110-0,1957,47057,040206.61311.829.43712.519
RENAULT58,2600,8758,95057,850872.21851.051.51317.229
S.GOBAIN38,5200,2938,85538,430507.25019.603.47221.878
SAFRAN49,9450,1450,06049,810445.23522.244.74120.829
SANOFI83,520-0,0284,19083,2501.462.409122.446.665110.363
SCHNEID.EL.64,2300,7864,73063,870737.92647.561.78137.483
SOC.GENER.38,275-0,1038,86038,2002.137.14582.215.60130.819
SOLVAY116,900-0,09118,100116,90072.3028.498.419-
TECHNIP69,590-0,5370,69069,570223.61315.053.048-
TOTAL49,925-1,2250,71049,9051.570.67378.910.571118.739
UNIBAIL-R.202,650-0,69204,550202,45071.67014.591.60419.866
VALEO90,320-1,4391,70090,300294.93826.797.5117.177
VEOLIA ENV.14,0950,2514,19014,040818.32611.558.3237.926
VINCI48,955-0,8249,50048,9551.076.04452.880.84829.933
VIVENDI19,9400,0820,00519,9002.146.15642.836.19126.889
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL127,7000,71128,800126,850369.00146.384.67271.332
LVMH132,650-0,19134,150132,450225.78430.084.99767.353
NIKE INC CL79,3601,0379,43078,350504.94039.893.946-
PHILIPS KON23,115-0,0223,23023,0251.049.74824.292.81522.113
PROCTER GAMB83,1800,0883,23082,830679.91756.453.508-