L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    124,100 €
  • MAXIMO
    127,600 €
  • MÍNIMO
    123,350 €
  • VOL. DIARIO (TIT.)
    929.244
  • VAR. 2014(%)
    -2,819 %
  • VARIACIÓN
    -1,82 % -2,300 €
  • APERTURA
    126,800 €
  • ÚLT. SESIÓN
    126,400 €
  • EFECTIVO
    115.598.721€
  • VAR. 12 MESES(%)
    -2,933 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,75
MínimoMínimo 2014114,55
Máximo 12 meses134,75
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)69.321,02
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m572.572
Media títulos 12m626.656
Efectivo 3m70.639.755
Efectivo 12m76.044.436
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,540-1,8236,11535,420742.30726.442.8968.180
AIR LIQUIDE93,610-1,4895,16093,4001.189.236111.729.44532.249
AIRBUS GROUP42,675-1,5843,35041,8604.678.199199.283.70333.461
ALCAT-LUC.2,570-2,802,6052,37570.380.365176.953.8357.232
ALSTOM26,790-0,3726,98526,3501.414.01137.012.6588.282
ARCELORMITT.10,675-6,1111,02010,51526.091.733260.989.54014.381
AXA17,3651,0217,74017,23513.509.075235.239.61842.053
BNP P. ACT.A49,7600,5350,85048,8006.044.049298.016.32062.011
BOUYGUES28,420-3,7428,54027,5252.476.90768.394.7089.541
CAP GEMINI53,910-0,5955,24053,390758.41540.254.0578.575
CARREFOUR25,750-0,3125,98025,1304.420.462113.082.86518.924
CREDIT AGR.10,085-0,3510,2509,8029.934.07499.524.97125.983
DANONE53,990-0,1854,36053,3102.263.949121.987.35334.758
EDF24,1650,1024,22023,6352.550.53359.124.59044.947
ESSILOR INTL72,400-0,7873,15072,040514.73837.307.92015.573
GDF SUEZ18,845-2,1019,14518,7558.024.122151.596.51645.470
GEMALTO72,290-0,9273,12071,420343.62224.801.8786.363
KERING158,750-0,75159,950157,250403.03063.931.13020.039
L'OREAL124,100-1,82127,600123,350929.244115.598.72169.321
LAFARGE57,030-1,8258,00056,450651.64737.178.51916.388
LEGRAND40,795-1,4741,52040,510872.58635.572.81810.802
LVMH128,250-0,27129,550127,350972.276124.710.62765.202
MICHELIN81,290-0,9482,04079,460948.26476.734.60615.160
ORANGE11,450-2,5511,59011,33013.146.159150.640.8981.705
PERNOD RIC.83,190-0,6184,14082,620448.11837.294.79822.080
PUBLIC GR.SA53,610-1,3654,30053,150932.68149.409.06411.547
RENAULT60,190-3,5062,18059,4202.822.382169.438.82517.799
S.GOBAIN35,635-2,1736,41035,0353.457.542123.134.46420.235
SAFRAN43,9200,0644,12543,2401.608.21870.343.62418.316
SANOFI78,9100,3779,65078,6204.716.659371.570.624104.225
SCHNEID.EL.61,950-2,0163,28061,8702.758.322172.313.53536.152
SOC.GENER.36,840-1,9038,01036,3057.478.683274.496.61829.663
SOLVAY118,350-2,07120,600117,850328.41338.935.700-
TECHNIP68,600-0,5169,45068,000578.20239.704.964-
TOTAL48,030-0,1248,75047,7409.095.390430.839.103114.232
UNIBAIL-R.196,700-1,97200,700196,500382.72173.630.90519.283
VALEO90,2800,6190,71087,620675.07660.498.6907.174
VEOLIA ENV.12,790-3,3313,19512,7652.661.73634.226.6157.192
VINCI48,355-6,3349,08545,5006.251.402298.466.59529.533
VIVENDI18,675-0,5118,75018,4907.000.952130.494.11325.184
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL124,100-1,82127,600123,350929.244115.598.72169.321
LVMH128,250-0,27129,550127,350972.276124.710.62765.202
NIKE INC CL76,780-0,4577,24576,3902.912.866223.741.606-
PHILIPS KON23,1000,0923,24522,9654.132.38095.391.23122.099
PROCTER GAMB79,6503,0180,67078,83018.110.6641.448.758.944-