L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    126,700 €
  • MAXIMO
    126,700 €
  • MÍNIMO
    125,900 €
  • VOL. DIARIO (TIT.)
    144.689
  • VAR. 2014(%)
    -0,783 %
  • VARIACIÓN
    0,56 % 0,700 €
  • APERTURA
    126,150 €
  • ÚLT. SESIÓN
    126,000 €
  • EFECTIVO
    18.270.588€
  • VAR. 12 MESES(%)
    2,941 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,75
MínimoMínimo 2014114,55
Máximo 12 meses134,75
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)70.773,35
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m574.799
Media títulos 12m639.977
Efectivo 3m71.327.591
Efectivo 12m77.763.079
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,850-0,3537,00036,665130.4494.806.6518.481
AIR LIQUIDE97,3600,1297,44096,790118.30111.488.66433.548
AIRBUS GROUP46,695-0,2447,10046,655769.73036.078.29436.616
ALCAT-LUC.2,593-1,482,6392,5905.635.20014.676.0997.297
ALSTOM26,760-0,6527,00026,680219.0315.880.3388.273
ARCELORMITT.11,060-0,1411,15011,0302.426.41326.893.76614.900
AXA18,745-0,5618,90018,6251.506.45628.216.60845.395
BNP P. ACT.A51,000-0,7451,60050,5501.266.52964.581.58863.556
BOUYGUES27,650-1,0227,91527,535377.00610.442.2819.284
CAP GEMINI54,1300,0454,37053,760107.2105.799.4108.610
CARREFOUR26,275-0,4226,40026,100387.83310.177.14119.310
CREDIT AGR.11,125-1,4211,31011,0501.900.95621.196.06128.662
DANONE53,4000,4953,56053,150323.11817.237.17634.378
EDF24,8150,2824,85024,700214.7055.317.43546.156
ESSILOR INTL81,0200,3781,55080,600326.56926.452.01317.427
GDF SUEZ19,0301,5219,07018,7501.936.44836.659.70945.916
GEMALTO74,450-0,0875,44074,340185.16113.902.4926.553
KERING162,1500,56162,200160,70028.5804.213.19020.468
L'OREAL126,7000,56126,700125,900143.36518.102.83770.773
LAFARGE57,630-1,1558,14057,460115.1456.650.87316.561
LEGRAND41,870-0,4842,16541,810131.4925.521.88011.087
LVMH132,8500,61133,250131,950119.18715.815.59567.454
MICHELIN83,390-0,9084,34083,010137.04211.451.03115.551
ORANGE11,080-3,8211,55011,0804.785.90653.812.1191.650
PERNOD RIC.89,400-0,3890,07089,32099.5238.913.83423.729
PUBLIC GR.SA56,8300,2357,03056,670117.3266.667.94212.458
RENAULT57,680-3,1959,80057,540744.92342.513.23717.057
S.GOBAIN38,445-0,4838,91538,260445.50717.171.40621.836
SAFRAN49,9350,1050,55049,750243.06112.178.92320.824
SANOFI83,210-0,3584,00083,000884.49073.768.352109.954
SCHNEID.EL.63,710-0,9564,25063,600348.27822.247.71137.179
SOC.GENER.37,910-1,6738,56037,7001.887.44271.669.25830.525
SOLVAY117,250-2,09120,000116,40087.02610.231.830-
TECHNIP69,860-0,9170,00069,320160.55111.184.983-
TOTAL50,5100,6450,57050,180861.30843.394.086120.130
UNIBAIL-R.204,6500,12204,800203,70027.9245.700.77020.062
VALEO91,350-0,6792,42090,80056.5275.178.5327.259
VEOLIA ENV.14,0100,2514,08013,905742.84010.054.0507.878
VINCI49,445-0,6149,95049,155556.27227.531.80230.233
VIVENDI19,8150,1019,87019,7051.610.25331.873.54326.721
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,7000,56126,700125,900144.68918.270.58870.773
LVMH132,8500,61133,250131,950119.18715.815.59567.454
NIKE INC CL78,550-0,3478,94078,2703.211.480252.341.398-
PHILIPS KON23,140-0,2223,31523,100477.44311.072.84722.137
PROCTER GAMB83,1100,1083,13082,6004.901.408406.629.630-