LINGOTES ESPECIALES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    4,400 €
  • MAXIMO
    4,400 €
  • MÍNIMO
    4,380 €
  • VOL. DIARIO (TIT.)
    513
  • VAR. 2014(%)
    31,230 %
  • VARIACIÓN
    -0,90 % -0,040 €
  • APERTURA
    4,400 €
  • ÚLT. SESIÓN
    4,440 €
  • EFECTIVO
    2.257€
  • VAR. 12 MESES(%)
    99,348 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,850
MínimoMínimo 20143,173
Máximo 12 meses4,850
Míximo 12 meses2,151
Rent. Máx. Diaria7,52
Rent. Med. Diaria0,25
Rent. Mín. Diaria-6,86
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)42,24
Acc. en circulac.Acciones en circulación (M)9,60
Media títulos 3m9.849
Media títulos 12m8.355
Efectivo 3m43.601
Efectivo 12m29.954
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,68
Pay-out (%)0,95
Benf. por acción0,26
PERPER (Nº de veces)0,26
Precio Valor Contable1,27
Precio Cash Flow-80,15
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,22
Coef. AlfaCoeficiente Alfa0,21
Coeficiente Beta0,36
Volatilidad38,21
Desviación típica2,00
Varianza4,00
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,332-1,994,4464,303410.1731.789.352366
ABENGOA "B"3,982-1,704,1163,9646.315.72325.512.6202.954
ABERTIS A16,415-1,8516,80016,375934.56115.377.88714.746
ACCIONA61,580-3,7864,46061,460210.79213.089.9383.526
ACERINOX12,430-1,7812,74512,350457.4565.702.3173.253
ACS32,735-1,9833,54032,6401.006.12233.007.30110.427
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,230,005,345,233.33117.44249
ADVEO18,001,0118,0017,586.042106.977222
AIRBUS GROUP43,44-3,4744,9943,2014.235624.19233.883
ALMIRALL11,43-1,4711,7411,33491.3575.655.5791.977
AMADEUS29,500-0,6729,87529,2551.626.87047.942.97413.216
AMPER0,500,000,510,48493.706244.39222
APERAM25,9700,6626,34025,37557514.963-
APPLUS SERVI12,020-0,3312,34511,705588.9167.083.5351.563
ARCELORMITT.11,345-1,9911,62511,3251.065.63012.216.78116.386
ATRESMEDIA10,99-1,2611,0710,91382.0154.190.2182.468
AXIA REAL9,440-1,679,6919,42068.549654.931340
AZKOYEN2,240-4,272,3502,2306.58415.31456
B.POPULAR4,582-2,804,7214,53418.401.91384.301.8589.590
B.SABADELL2,434-2,642,5012,41421.132.60551.473.2129.766
B.SANT.D14JR0,1570,00-----
BANKIA1,471-0,881,4861,45628.859.12542.479.49816.942
BANKINTER6,475-0,926,5576,3455.226.38333.701.3095.820
BARON DE LEY74,850,0074,5572,0035826.053377
BAVIERA8,810,009,028,814.11136.452144
BAYER AG102,000,0099,1099,00807.92265.094
BBVA9,219-3,119,5139,16637.471.211347.148.87854.274
BIOSEARCH0,610-3,940,6200,60085.66252.56635
BME33,990-1,1934,69533,820235.5578.067.8762.842
BO.RIOJANAS4,940,004,934,923401.67527
C.A.F.311,00-3,12321,00308,3020.0396.283.8741.066
C.V.N.E.16,980,0016,8016,801001.680242
CAIXABANK4,499-2,284,6094,48513.211.56959.705.38425
CAM1,340,00----67
CAMPOFRIO6,900,006,956,909.42365.052705
CEM.PORT.VAL5,16-0,965,395,0033.339170.845267
CIE AUTOMOT.10,500-1,2210,64510,40580.743848.6031.355
CLEOP1,150,00----11
CODERE0,680,000,720,6821.95315.02937
CORP.FI.ALBA45,75-0,6546,1945,652.978136.3652.667
D.FELGUERA4,680,434,714,63213.711996.535749
DEOLEO, S.A.0,4052,530,4050,3901.729.472691.740468
DIA6,208-2,596,4046,1915.475.71134.144.7114.217
DINAMIA8,10-1,228,208,108647.010132
DOGI1,377-5,031,4501,35188.534124.31036
EBRO FOODS15,280-3,5715,81015,265744.15911.557.5522.351
EDREAMS ODIG4,300-2,934,5304,215322.0191.383.809451
ELECNOR10,66-0,0910,7010,664.30045.889927
ENAGAS24,890-1,6825,40024,7451.355.03433.781.0545.942
ENCE1,595-2,741,6351,5501.540.5622.434.930399
ENDESA28,805-1,7429,58528,570728.59521.091.34430.497
ENEL G.P.2,045-0,972,0532,0456.20712.70810.225
ERCROS0,4920,000,5070,485305.134150.76955
EUROPA & C4,285-1,724,3804,250148.835640.629371
EZENTIS0,720-1,640,7430,7141.578.3621.137.320166
FAES2,080-2,352,1402,080187.483394.096489
FCC16,250-0,0916,29015,5201.025.15916.254.1952.069
FERGO AISA0,0170,00----13
FERROVIAL15,680-2,9716,19015,5953.382.25153.224.27111.594
FERSA0,440-3,300,4650,440168.51275.37662
FLUIDRA3,225-1,683,3003,22550.988165.377363
FUNESPAÑA6,130,00----113
GAM0,46-4,170,470,4593.16743.10921
GAMESA9,401-4,619,8909,3643.760.73035.773.6762.387
GAS NATURAL22,955-0,6923,23522,8001.249.25828.679.82422.971
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,25-0,3826,5526,0323.869626.3763.150
GRIFOLS33,820-13,9738,61533,3204.268.208148.500.4017.206
GRIFOLS B28,010-11,2531,48027,0601.495.75042.148.7543.661
GRUPO TAVEX0,211-4,090,2260,207347.81073.73024
HISPANIA10,1000,0010,18510,050111.6321.127.063556
IAG4,194-1,554,2924,1007.592.36031.654.0208.556
IBERDRO.D14J0,1120,00-----
IBERDROLA5,566-1,285,6495,54527.428.802152.852.75335.106
IBERPAPEL13,000,0013,0012,823774.869146
INDITEX21,855-2,1722,56021,7503.597.33679.041.41368.115
INDO0,6000,00----13
INDRA A11,575-1,4911,73011,2701.919.41422.075.9231.900
INM.COLONIAL0,573-1,880,5900,5698.308.9654.778.0121.814
INM.DEL SUR6,64-0,156,656,649256.147113
INYPSA0,520-3,700,5200,51527.50714.27015
JAZZTEL10,070-4,8210,5909,9122.337.32023.575.3052.582
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,355-2,049,4459,35026.274246.020374
LIBERBANK0,640-3,030,6630,6364.036.3222.619.6051.672
LINGOTES4,400-0,904,4004,3805132.25742
LOGISTA13,800-0,7214,10013,47517.964247.3561.832
MAPFRE2,882-2,242,9572,8708.538.01724.738.0348.875
MARTINSA-FAD7,300,00----681
MEDIASET8,730-0,378,9178,6451.438.71312.549.6233.552
MELIA HOTELS8,700-1,698,8408,670232.6952.028.7141.608
MERLIN PROP.9,880-1,109,9959,880227.1792.257.6431.236
MIQUEL COSTA29,490,6529,4928,242.57073.924367
MONTEBALITO1,080-0,921,0901,0805.8816.38116
NATRA1,800-2,441,8501,77037.80368.46485
NATRACEUTICA0,237-2,070,2420,227882.209205.62378
NH HOTELES4,055-1,934,1803,995681.1062.770.7221.420
NICOL.CORREA1,320-0,751,3201,3103.6864.85116
NYESA0,1700,00----28
OHL28,255-0,8428,49027,5701.296.91836.265.5062.818
PESCANOVA5,910,00----170
PRIM6,221,146,236,111.4999.317108
PRISA A0,342-1,720,3460,3214.922.7291.657.579627
PRISA CONV.B0,3750,00----117
PROSEGUR5,06-2,505,194,98922.9644.668.8413.123
QUABIT0,0760,000,0780,0758.248.641626.374109
R.E.C.64,200-0,9664,91063,720450.11528.896.9118.684
REALIA1,180-5,601,2601,1801.618.9301.951.094363
RENO M.CONV.0,700,00----0
RENO M.S/A0,292-2,670,3050,291117.57535.34479
RENTA 45,36-2,555,485,2217.73393.858218
RENTA CORP.0,5700,00----16
REPSOL18,620-1,4618,96518,5255.191.27896.940.00224.663
REYAL URBIS0,1240,00----36
ROVI9,600,529,649,357.85674.597480
SACYR4,240-5,104,4604,16010.635.35045.067.9452.129
SAN JOSE1,06-5,361,131,0632.07534.57069
SANTANDER7,547-1,997,7247,50356.975.793431.425.34188.889
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,880-1,680,9150,86593.89482.77789
SOTOGRANDE4,532,954,534,355.00122.654203
TECNICAS REU42,090-0,4042,62041,550285.38711.996.7092.353
TECNOCOM1,500-3,541,5701,48044.52967.746113
TELEFONICA12,210-1,1712,46012,09518.579.212226.917.43255.568
TESTA INM.15,510,00----1.791
TUBACEX3,900-1,764,0153,860291.4431.144.196519
TUBOS REUNI.2,6500,002,6752,640240.260636.614463
URALITA0,8500,000,8500,81529.94225.111168
URBAS0,0250,000,0260,0254.324.370108.22447
VERTICE 3600,0440,00----15
VIDRALA36,24-2,0536,7536,147.572275.416869
VISCOFAN41,890-1,0042,00041,660175.9637.365.8761.952
VOCENTO1,750-4,631,8801,70056.23998.249219
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,43-2,9711,8311,40296.7933.403.8084.780
ZELTIA2,875-3,362,9852,840427.3301.241.375639
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,345-1,9911,62511,3251.065.63012.216.78116.386