LINGOTES ESPECIALES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    4,625 €
  • MAXIMO
    4,625 €
  • MÍNIMO
    4,370 €
  • VOL. DIARIO (TIT.)
    11.654
  • VAR. 2014(%)
    37,940 %
  • VARIACIÓN
    3,93 % 0,175 €
  • APERTURA
    4,440 €
  • ÚLT. SESIÓN
    4,450 €
  • EFECTIVO
    52.474€
  • VAR. 12 MESES(%)
    111,462 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,850
MínimoMínimo 20143,173
Máximo 12 meses4,850
Míximo 12 meses2,104
Rent. Máx. Diaria7,52
Rent. Med. Diaria0,27
Rent. Mín. Diaria-6,86
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)44,40
Acc. en circulac.Acciones en circulación (M)9,60
Media títulos 3m9.212
Media títulos 12m8.288
Efectivo 3m40.584
Efectivo 12m29.256
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,41
Pay-out (%)0,95
Benf. por acción0,26
PERPER (Nº de veces)0,26
Precio Valor Contable1,33
Precio Cash Flow-84,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,42
Coef. AlfaCoeficiente Alfa0,23
Coeficiente Beta0,38
Volatilidad38,32
Desviación típica2,01
Varianza4,02
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3920,234,4374,281103.204451.880371
ABENGOA "B"3,840-0,753,8803,8312.763.16810.656.4872.849
ABERTIS A16,6850,6616,70016,360246.9154.089.59714.988
ACCIONA65,3201,5765,73063,33057.6573.739.5103.740
ACERINOX13,2551,8413,34013,015207.9722.749.7183.469
ACS32,9351,8432,96032,235234.3677.663.16710.363
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,195,285,28126349
ADVEO17,690,2317,7517,631.25822.297218
AIRBUS GROUP45,581,1345,6044,992.991135.86335.552
ALMIRALL10,870,0910,9510,8128.000304.6461.880
AMADEUS30,4200,6030,51030,160264.6648.038.12813.628
AMPER0,600,000,620,6030.72218.70126
APERAM26,7901,2126,79026,47040010.610-
APPLUS SERVI14,200-0,1114,27014,1054.97770.6571.846
ARCELORMITT.11,1950,9011,25011,015331.7643.699.19716.169
ATRESMEDIA11,055,1411,1710,46689.3697.533.8312.481
AXIA REAL9,8621,679,8629,86250493355
AZKOYEN2,3302,192,3302,33014233059
B.POPULAR4,6292,644,6444,4997.982.80836.690.1619.688
B.SABADELL2,5504,812,5552,44615.133.22038.139.76510.231
B.SANT.D14JR0,1551,970,1550,151447.345.47868.258.414-
BA.POPUL.D140,0100,00-----
BANKIA1,4303,321,4331,37917.907.25225.352.56816.470
BANKINTER6,1971,266,2506,1203.016.46818.705.7865.570
BARON DE LEY74,50-0,4774,5074,50372.756375
BAVIERA9,180,009,189,181.13810.446150
BAYER AG101,201,25101,2099,5028728.77664.583
BBVA9,3841,999,4139,12812.239.413114.041.85855.245
BIOSEARCH0,5701,790,5950,560159.92392.47133
BME34,1250,9634,16033,54047.0401.594.0062.853
BO.RIOJANAS4,950,004,954,9510049527
C.A.F.333,70-0,22336,10333,2525184.0301.144
C.V.N.E.18,450,00----263
CAIXABANK4,3712,344,4084,2236.801.50829.669.80724
CAM1,340,00----67
CAMPOFRIO6,80-1,166,826,803.59324.454695
CEM.PORT.VAL5,641,815,645,607.63542.919292
CIE AUTOMOT.10,4800,9110,56010,38035.451371.1491.352
CLEOP1,150,00----11
CODERE0,724,350,720,684.1222.84240
CORP.FI.ALBA47,010,4547,1246,802.03595.3712.741
D.FELGUERA4,690,004,714,6852.600246.687750
DEOLEO, S.A.0,385-1,280,3900,385188.07572.650445
DIA6,5601,026,5906,445648.8734.243.1514.456
DINAMIA8,180,008,198,181.2009.818133
DOGI1,710-1,721,7501,69212.70321.96245
EBRO FOODS15,8000,2915,85015,67043.084679.9992.431
EDREAMS ODIG4,5001,744,5824,405137.371615.027472
ELECNOR10,760,0010,7610,763063.292936
ENAGAS24,8650,4824,94524,625233.4485.800.7365.936
ENCE1,7000,291,7101,690267.753455.559425
ENDESA28,9400,2129,08028,80094.5232.738.01030.640
ENEL G.P.2,0350,00----10.175
ERCROS0,467-0,430,4700,460146.90368.43552
EUROPA & C4,3451,404,3504,28543.215186.654376
EZENTIS0,7722,930,7800,742827.041634.414178
FAES2,1302,402,1352,080116.512245.929501
FCC16,6800,9716,72516,360237.8713.945.4582.123
FERGO AISA0,0170,00----13
FERROVIAL16,0701,2016,08515,745294.6174.702.67911.787
FERROVIALD140,2760,00-----
FERSA0,5002,040,5150,485148.02574.09470
FLUIDRA3,370-0,883,3803,3705301.788380
FUNESPAÑA6,136,066,136,131.0696.552113
GAM0,512,000,520,50379.862195.49823
GAMESA8,8001,828,8598,643899.9127.891.5662.234
GAS NATURAL22,8300,3123,03522,610282.4546.448.74522.846
GE.INVERSION1,7600,001,7601,760152624
GR.C.OCCIDEN26,272,5426,2725,598.586223.3673.152
GRIFOLS38,7251,3138,76538,02599.2613.811.9158.251
GRIFOLS B31,2700,8431,29531,0001.28639.9834.087
GRUPO TAVEX0,2180,460,2220,21471.20115.54525
HISPANIA10,2500,4910,30010,20038.961400.167564
IAG4,3121,584,3284,1533.067.37413.077.1278.797
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5831,645,5895,50512.411.37668.982.51834.838
IBERPAPEL13,05-2,3213,0513,004005.215147
INDITEX110,7000,64111,300109,450136.70415.100.46969.003
INDO0,6000,00----13
INDRA A11,745-0,1711,79511,690291.6583.427.4491.928
INM.COLONIAL0,5822,280,5850,5691.777.5851.028.4151.843
INM.DEL SUR6,650,006,656,651.0006.650113
INYPSA0,5404,850,5500,50569.98037.07215
JAZZTEL10,2704,1510,2709,6811.002.0349.935.5232.633
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,650-0,109,9399,4754.66845.075386
LIBERBANK0,6694,210,6690,6403.032.4602.006.8011.748
LINGOTES4,6253,934,6254,37011.65452.47444
LOGISTA14,1350,2514,24014,0503.65751.8291.876
MAPFRE2,8760,772,8822,8471.888.4265.420.0728.857
MARTINSA-FAD7,300,00----681
MEDIASET9,0487,549,1928,7952.088.38818.759.9393.681
MELIA HOTELS9,1700,669,2109,07075.447692.8841.695
MERLIN PROP.10,0200,2110,02010,0005.31153.1731.253
MIQUEL COSTA28,120,3228,7928,004.508126.960350
MONTEBALITO1,0850,001,0851,0801.0481.13116
NATRA1,7550,001,7751,7552.4834.39983
NATRACEUTICA0,2450,410,2470,24423.6625.80281
NH HOTELES3,8600,003,8803,835840.0173.242.1721.352
NICOL.CORREA1,3100,771,3101,25514.68619.09916
NYESA0,1700,00----28
OHL31,3950,5131,51531,020186.6015.842.4753.131
PESCANOVA5,910,00----170
PRIM6,200,006,206,191.0776.673108
PRISA A0,3642,540,3640,3411.651.386589.150401
PRISA CONV.B0,3750,00----117
PROSEGUR5,32-0,565,345,2677.334409.5383.283
QUABIT0,0802,560,0820,0783.348.627267.324115
R.E.C.63,6500,4164,04063,06084.5685.381.0068.610
REALIA1,305-0,381,3251,28597.692127.935401
RENO M.CONV.0,700,00----0
RENO M.S/A0,2760,00----74
RENTA 45,68-0,535,685,686613.754231
RENTA CORP.0,5700,00----16
REPSOL18,8502,3618,87018,5502.496.70246.626.75324.967
REYAL URBIS0,1240,00----36
ROVI9,320,769,359,001.58414.751466
SACYR4,6142,534,6254,4602.242.52510.221.9912.317
SAN JOSE1,121,821,121,116.1006.82473
SANTANDER7,5761,697,5987,40224.438.035183.587.93889.231
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9453,850,9500,900245.477227.78595
SOTOGRANDE3,870,00----174
TECNICAS REU44,000-0,6944,53043,885131.6015.803.2512.460
TECNOCOM1,5801,941,5801,5509.17214.344119
TELEFONICA12,2400,7012,27012,0602.706.98032.964.28555.704
TESTA INM.14,260,00----1.647
TUBACEX3,9800,003,9803,950123.225489.824529
TUBOS REUNI.2,460-1,602,4952,455102.285253.048430
URALITA0,8600,000,8600,8605.9205.091170
URBAS0,0273,850,0270,0261.578.88841.96051
VERTICE 3600,0440,00----15
VIDRALA36,730,6336,8036,731.33148.890880
VISCOFAN43,6050,0943,85043,13539.9791.740.3032.032
VOCENTO1,6953,991,7751,63510.88218.443212
ZARDOYA D140,474-0,630,4780,4711.044.604494.869-
ZARDOYA OTIS11,900,5911,9511,7657.242678.8924.977
ZELTIA2,9101,042,9552,860157.893460.556647
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,1950,9011,25011,015331.7643.699.19716.169