LINEAR TECHNOLOGY CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    44,740 €
  • MAXIMO
    45,260 €
  • MÍNIMO
    44,325 €
  • VOL. DIARIO (TIT.)
    1.849.996
  • VAR. 2014(%)
    -1,778 %
  • VARIACIÓN
    -0,68 % -0,305 €
  • APERTURA
    45,260 €
  • ÚLT. SESIÓN
    45,045 €
  • EFECTIVO
    82.556.996€
  • VAR. 12 MESES(%)
    16,937 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,77
MínimoMínimo 201442,98
Máximo 12 meses51,77
Míximo 12 meses38,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.586.615
Media títulos 12m2.138.170
Efectivo 3m72.751.384
Efectivo 12m95.364.084
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1900,7823,19023,0403.209.27674.174.712-
ADOBE SYSTEM71,5500,0372,09071,3701.705.394122.303.695-
AKAMAI TECH60,500-0,1061,35060,3401.466.41089.215.504-
ALEXION PHAR169,1700,00--500--
ALTERA CORP.34,8600,6434,86034,5801.889.07265.595.758-
AMAZON.COM343,1800,00--390--
AMGEN INC137,8300,00--450--
ANALOG DEVIC51,0250,00--23--
APPLE INC102,1300,00--29.095--
APPLI.MATLS.22,6301,8022,70022,20010.428.212235.182.251-
AUTODESK INC53,780-0,8554,50053,7301.161.33362.611.991-
AUTOMAT.DATA83,670-0,1883,97083,430862.39672.100.962-
AVAGO TECHN.76,1600,2776,51075,5101.343.378102.164.434-
BAIDU215,460-0,29217,800215,1101.022.196220.927.221-
BED BATH&BEY64,5300,5164,70063,9001.597.095103.080.184-
BIOGEN IDEC343,3600,00--10--
BROADCOM A38,500-0,4938,94038,4004.567.017176.190.948-
C H ROBINSON68,220-0,3468,57067,990629.76342.940.327-
CA TECHNOLO.28,180-0,4628,46028,0901.259.93935.509.238-
CATAMARAN47,230-0,5147,70047,180830.06239.364.943-
CELGENE CORP94,7350,00--2.799--
CERNER CORP56,9950,00--200--
CHARTER COMM156,8301,00158,050155,090698.900109.448.858-
CHECK POINT70,3400,9270,48069,8301.101.15677.333.745-
CISCO SYSTEM24,800-0,0424,86024,71015.706.404389.281.652-
CITRIX SYS.69,9800,1970,20069,3201.497.955104.697.467-
COGNIZANT46,1300,8646,13045,6504.151.711190.956.286-
COMCAST CL A54,5600,0054,90054,3608.134.727444.367.597-
COSTCO WHOLE121,2400,12121,580120,8301.028.044124.538.381-
DISCOVERY42,920-0,3843,15042,8101.529.48565.698.263-
DISCOVERY CO43,780-0,7044,19043,6601.922.48184.256.190-
DISH NETWORK64,5800,7564,78064,060821.91452.995.535-
DOLLAR TREE53,5600,0953,69053,1702.482.610132.547.292-
EBAY INC.55,9200,00--1.038--
EQUINIX INC217,3800,06218,800216,570384.97483.700.893-
EXPEDIA INC86,500-1,0687,75086,2301.493.258129.231.624-
EXPEDITORS41,540-0,2441,74541,170702.77729.106.282-
EXPRESS SCR.74,720-0,4875,42574,4802.544.975190.567.728-
F5 NETWORKS123,660-0,16124,800123,380482.60259.714.372-
FACEBOOK INC74,6300,00--18.323--
FASTENAL CO.45,310-0,9245,88045,130987.19544.777.980-
FISERV INC64,170-0,4364,53063,950760.03348.757.256-
GARMIN LTD54,590-4,9957,25054,4402.914.857160.889.904-
GILEAD SCIEN107,4100,00--5.141--
GOOGLE CL A583,000-0,87589,370580,9001.362.819796.611.997-
GOOGLE INC571,0000,00--298--
HENRY SCHEIN119,630-0,23120,230119,330191.50022.910.638-
ILLUMINA INC179,9400,27180,995177,5201.362.123245.068.538-
INTEL CORP34,7900,00--266--
INTUIT INC82,6600,0283,00082,1801.837.082151.617.133-
INTUITIVE S.471,110-1,58477,950470,040171.64581.225.932-
KEURIG GREEN134,730-1,33136,550134,3601.674.954226.014.942-
KLA-TENCOR76,4250,6076,45075,840859.46365.561.298-
KRAFT FOODS58,410-0,0758,72058,1501.635.69695.365.329-
LIBERTY GLOB43,7501,2543,87042,8203.521.098153.088.186-
LIBERTY IN.A29,450-0,1429,57029,3601.178.00134.655.611-
LIBERTY MED.48,8900,6249,31048,560724.87535.485.748-
LIBERTY MEDI48,3400,5048,65548,030838.52340.515.922-
LINEAR TECH.44,740-0,6845,26044,3251.849.99682.556.996-
MARRIOTT INT68,880-0,1669,21068,7801.421.40398.007.726-
MATTEL INC34,8350,5034,90034,5502.046.50571.300.234-
MAXIM INTGED30,850-0,1931,04030,7101.615.66549.916.293-
MICRON TECH.32,9950,3533,05032,61012.187.601400.508.944-
MICROSOFT44,8700,00--1.748--
MONDELEZ INT36,2400,4736,24036,0003.703.003133.838.378-
MONSTER BEVE86,550-0,5387,36086,340939.92081.506.760-
MYLAN INC48,080-0,4648,63047,9003.030.132145.989.638-
NETAPP INC41,5600,3441,69341,3001.850.61776.891.655-
NETFLIX INC.474,7000,00--65--
NVIDIA CORP.19,230-1,1619,47519,2004.549.51787.767.007-
NXP SEMICON.65,5401,2465,70064,0401.708.222111.159.471-
O'REILLY AUT155,3000,23155,780154,510336.14552.168.527-
PACCAR INC.62,670-0,1063,06062,440609.73238.182.393-
PAYCHEX INC41,960-0,0541,98041,7801.148.95748.149.455-
PRICELINE GR1.260,7700,00--13--
QUALCOMM INC76,9700,00--720--
REGENERON PH350,010-1,14354,270348,390438.011153.715.054-
ROSS STORES75,1501,0875,53074,3501.554.517116.851.177-
SANDISK CORP98,8400,3099,43098,3502.297.902227.291.001-
SBA COMMUNIC110,6120,46111,500109,6501.070.125118.272.676-
SEAGATE TECH61,1800,8661,58060,6301.913.250117.139.687-
SIGMA-ALDR.103,280-0,35103,994103,090384.51139.712.988-
SIRIUS XM HL3,5900,843,6003,55040.071.748143.785.446-
STAPLES INC11,4853,8911,49011,06010.624.400120.933.295-
STARBUCKS77,9200,1778,27077,6602.451.769191.043.556-
STERICYLCE118,790-0,23119,660118,420153.67818.255.778-
SYMANTEC COR24,210-0,4524,41324,1703.820.50492.623.534-
TESLA MOTORS263,2500,00--506--
TEXAS INSTRS47,7800,6147,84047,2304.872.618231.940.514-
THE DIRECTV86,1500,8186,15085,4102.182.866187.567.126-
TRACTOR SUPP66,510-0,4066,99066,1301.223.63681.384.152-
TRIPADVISOR101,7800,00--222--
TWENTY-FIRST35,8500,8235,85035,4706.079.521217.076.592-
VERISK ANALY63,800-0,4264,15063,540495.20231.597.205-
VERTEX PHARM93,030-0,6594,30092,710830.92477.582.792-
VIACOM INC.B80,8100,4680,83080,3201.400.542112.967.577-
VIMPELCOM8,8901,958,9208,7302.236.69119.790.912-
VODAFONE GRP34,5400,00--300--
WESTERN DIGI102,7100,00--200--
WHOLE FOODS39,8003,3940,21038,5308.428.653333.234.382-
WYNN RESORTS196,200-1,55199,370195,2801.747.293343.397.764-
XILINX INC41,710-0,1742,14041,5302.222.27992.724.813-
YAHOO!38,1800,00--19.327--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,3600,0372,82072,260290.30420.936.22232.337
CISCO SYSTEM24,800-0,0424,86024,71015.706.404389.281.652-
IBM INTL192,250-0,38194,133191,5602.189.900421.100.688-
INTEL CORP34,7900,00--266--
MICROSOFT44,8700,00--1.748--
SAP AG59,250-1,0459,93059,170538.09932.056.81473.860