LINDE AG O.N.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    148,900 €
  • MAXIMO
    151,000 €
  • MÍNIMO
    148,550 €
  • VOL. DIARIO (TIT.)
    436.290
  • VAR. 2014(%)
    -2,072 %
  • VARIACIÓN
    -0,87 % -1,300 €
  • APERTURA
    150,600 €
  • ÚLT. SESIÓN
    150,200 €
  • EFECTIVO
    65.002.055€
  • VAR. 12 MESES(%)
    0,405 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014158,45
MínimoMínimo 2014137,05
Máximo 12 meses158,45
Míximo 12 meses137,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)25.044,86
Acc. en circulac.Acciones en circulación (M)168,20
Media títulos 3m414.605
Media títulos 12m452.594
Efectivo 3m62.221.862
Efectivo 12m65.251.693
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG59,700-1,0660,35059,4502.001.759119.483.24512.490
ALLIANZ SE128,7000,94128,800127,200924.653117.749.46958.752
BASF SE77,4001,5677,40075,6302.183.267167.423.34671.090
BAYER AG NA100,0501,10100,15098,1201.399.097139.152.935-
BEIERSDORF66,7700,1867,36066,680333.46422.282.20816.826
BMW STAMMAK.89,7801,3289,79088,2901.173.293104.718.35158.733
CO.BK AG11,0501,5211,07010,7505.365.36958.844.5547.262
CONTINENTAL165,1001,76165,200160,750392.93564.358.10826.703
DAIMLER AG62,2001,4262,44061,2402.264.477139.861.98059.970
DT.BANK NA25,0400,8925,18024,7505.747.158143.557.38013.285
DT.BOERSE NA54,880-0,2055,45054,590419.47722.948.87110.702
DT.POST NA24,5100,8824,54524,0402.686.18065.440.82529.615
DT.TELEKOM11,3151,4311,31511,1207.616.91885.699.27450.365
E.ON SE13,8550,2513,92513,7855.416.33974.870.179-
FRESEN.MED.C52,4500,5652,67052,200593.38531.073.07915.565
FRESENIUS SE37,1400,6937,18036,850696.50925.736.0435.767
HD CEMENT ST56,7100,6756,88055,960559.63431.632.8987.089
HENKEL VZ80,1400,6780,20079,240403.97632.270.37935.098
INFINEON TEC8,583-0,208,8508,53212.337.253106.318.4926.435
K+S AG23,835-1,9924,31523,7101.466.49135.024.375-
LANXESS AG46,8300,7047,08046,610417.21219.467.1163.896
LINDE AG148,900-0,87151,000148,550436.29065.002.05525.045
LUFTHANSA AG13,2050,6113,26513,0153.539.05046.575.8946.047
MERCK KGAA64,4000,2664,81064,120512.19832.948.5064.161
MUENCH.RUECK149,9500,67150,150148,650565.68683.850.28030.923
RWE AG ST29,710-0,3030,06529,5851.701.64950.493.51216.709
SAP AG58,6900,7258,69057,7601.700.89499.251.55573.162
SIEMENS AG94,8802,0494,88092,5202.053.858193.171.90786.740
THYSSENKRUPP21,135-1,4021,46521,0852.305.63948.863.80810.874
VW AG VZO172,7500,67173,700171,700660.742113.729.51468.526
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE96,0900,7196,11095,290521.94850.077.40833.111
BASF SE77,4001,5677,40075,6302.183.267167.423.34671.090
DU PONT66,5500,5066,62066,1601.102.16373.240.053-