LINCOLN NATL CORP IND

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    48,750 €
  • MAXIMO
    48,990 €
  • MÍNIMO
    48,380 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -5,560 %
  • VARIACIÓN
    0,515 % 0,250 €
  • APERTURA
    48,470 €
  • ÚLT. SESIÓN
    48,500 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    54,017 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,26
MínimoMínimo 201445,61
Máximo 12 meses53,26
Míximo 12 meses31,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.154.883
Media títulos 12m2.332.098
Efectivo 3m106.320.412
Efectivo 12m101.211.430
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8901.420.896196.304.455-
ABBOT LAB.38,6200,0538,82038,5201.884.12872.845.475-
ABBVie Inc.49,850-0,3250,14049,3903.016.115150.074.040-
ACCENTURE79,445-0,2479,73079,180948.73375.442.299-
ACE LTD101,4900,45101,900100,850544.26655.310.487-
ACTAVIS204,440-0,60205,800202,130832.383170.055.180-
ADOBE SYSTEM64,450-0,0564,51563,7801.239.97279.620.462-
ADT CORPORAT29,985-0,7130,35029,850763.10622.939.576-
AES CORP14,3301,3414,39014,1701.580.07622.623.054-
AETNA INC.68,8500,2069,15068,6701.493.610103.054.609-
AFLAC CORP.62,590-0,3062,90062,446606.60338.000.462-
AGILENT.TECH54,9800,0255,20054,571380.19320.890.882-
AGL RESOURCE51,9500,6252,13051,560327.99117.043.265-
AIR PRODUCTS118,600-0,48120,130117,320749.22788.781.601-
AIRGAS108,310-0,52109,070108,020192.95620.915.427-
AKAMAI TECH53,620-1,9955,10053,4701.415.18576.406.545-
ALCOA INC.13,6150,7813,63013,4257.780.437105.376.682-
ALEXION PHAR153,600-1,60156,980150,210795.686121.760.964-
ALLEGHENY TE40,5251,7440,80039,8401.522.27461.557.259-
ALLEGION PLC50,145-1,6850,96049,976217.42110.967.019-
ALLERGAN INC163,630-0,01165,010160,5906.375.3551.045.316.594-
ALLIANCE DAT243,7000,80245,590241,915866.809211.383.943-
ALLSTATE COR56,1900,3056,34056,022746.07841.936.522-
ALTERA CORP.34,440-0,8634,79034,320835.02028.832.906-
ALTRIA GROUP38,480-0,4138,59038,3904.612.819177.477.288-
AM.TOWER COR83,860-0,0883,95083,180710.42359.408.910-
AMAZON.COM325,087-1,29333,130323,6601.944.336635.500.777-
AMER.EL.POW.51,9700,5852,36051,7001.053.30754.911.737-
AMER.EXPRESS87,1600,1087,64086,7751.989.981173.483.956-
AMER.FNCL.SV106,530-0,24107,220106,110323.90734.533.927-
AMER.INTL G.51,6401,2551,69050,7203.102.205159.343.829-
AMEREN CORP41,1721,2141,27040,730911.08037.438.372-
AMERISOURBRG65,1850,7865,19064,500644.79541.813.343-
AMETEK INC51,830-0,3752,28051,760235.18412.235.259-
AMGEN INC113,240-5,08116,450112,0907.278.186828.196.430-
AMPHENOL COR95,0120,0095,95093,974226.60821.542.874-
ANADARKO PET99,0600,0999,38098,4001.408.012139.199.163-
ANALOG DEVIC53,230-0,1353,57053,090433.51923.112.155-
AON PLC82,040-0,2482,49081,920420.29234.527.618-
APACHE CORP87,9802,0688,00086,1002.490.893217.835.816-
APART.IN.M.30,135-0,7130,40030,120382.46611.564.547-
APPLE INC528,720-0,56531,130527,7504.520.9502.391.681.106-
APPLI.MATLS.19,265-0,4919,49519,1955.397.121104.216.247-
ARCHER DANIE44,9300,7244,96044,6801.135.30650.913.478-
ASSURANT INC66,6800,4466,82066,340119.8867.990.042-
AT&T CORP.35,136-3,1835,35034,46041.486.3961.453.127.398-
AUTODESK INC48,340-1,3748,95047,930779.98837.685.744-
AUTOMAT.DATA76,3730,0676,54075,860710.52754.224.152-
AUTONATION53,610-0,9254,45053,480398.49121.449.814-
AUTOZONE525,7100,80527,740521,675102.49553.873.042-
AVALONBAY CO133,400-0,87134,910133,250274.27136.671.842-
AVERY DENSN49,030-5,2749,81048,3101.201.37759.059.573-
AVON PRODUCT14,700-0,8814,88014,700993.97914.705.720-
BAKER HUGHES70,7250,7670,91069,9102.063.452145.734.186-
BALL CORP55,560-0,0955,76055,000519.94628.818.267-
BANK N.Y.33,9351,0633,95033,4302.130.07071.925.860-
BANK OF AMER16,3400,3116,35016,23028.324.528461.519.859-
BARD C R INC136,390-3,34144,200132,810853.631115.459.738-
BAXTER INTL72,4690,1272,70072,250949.09468.748.288-
BB&T CORP.37,945-0,4338,31037,8101.329.22050.520.727-
BEAM INC.83,4650,0183,47083,450184.28315.380.775-
BECTON DICKI113,815-0,33114,300113,220312.47835.549.747-
BED BATH&BEY63,3200,0864,05063,1201.556.76198.797.657-
BEMIS COMPAN40,720-0,6641,06040,590160.2996.535.646-
BERKSHIRE B127,2900,11127,960126,6101.387.924176.513.676-
BEST BUY CO.24,450-0,1624,76024,3901.149.23828.160.123-
BIOGEN IDEC301,320-1,59311,100295,4901.240.802374.877.428-
BLACKROCK IN308,090-0,06309,929305,920283.14387.144.336-
BLOCK H&R28,180-0,5628,38028,080964.32427.193.454-
BOEING CO.130,2302,10131,500129,3304.818.405627.410.778-
BORGWARNER63,370-0,0363,66062,900377.34523.904.051-
BOSTON PROP.117,490-0,44118,500117,080262.45430.832.990-
BOSTON SCIEN13,7500,0013,82013,6204.974.19868.248.483-
BRISTOL-MYER50,980-0,0251,16050,6902.943.986149.900.995-
BROADCOM A30,2600,7730,50430,0102.052.05562.020.284-
BROWN FORM.B87,880-0,4588,48087,590139.68612.278.930-
C H ROBINSON57,9200,3858,00057,530653.01737.721.069-
CA TECHNOLO.30,5300,0030,58030,270564.99517.206.696-
CABLEVISION16,810-0,4117,04016,7802.098.42335.514.760-
CABOT OIL&G36,3111,8536,59035,7304.556.372164.552.919-
CAMERON INTL64,5300,6664,98063,9801.209.76678.138.302-
CAMPBELL S.45,0100,6345,12044,710323.08314.530.722-
CAPITAL ONE74,960-0,2075,42074,7801.550.653116.328.127-
CARDINL.HLTH69,1100,3669,29068,530562.63738.786.281-
CAREFUSION38,4800,1038,56038,3301.271.74748.913.170-
CARMAX INC43,7000,4443,92043,480566.54724.723.771-
CARNIVAL CRP37,5800,5637,80037,5001.092.69541.166.409-
CATERPILLAR103,6900,00104,620103,4303.326.894345.939.753-
CBRE GROUP26,660-0,1526,87026,640652.85517.475.557-
CBS CORP58,890-1,4759,99058,7504.737.549280.037.468-
CELGENE CORP146,160-0,33148,090145,2101.902.095278.288.862-
CENTERPOINT24,7600,8624,84024,5701.514.61137.478.746-
CENTURYLINK34,6400,5534,68034,3202.501.14786.436.638-
CERNER CORP53,400-0,5853,88053,1601.032.15255.233.859-
CF INDS HLDG243,9100,82244,840241,810233.84156.997.925-
CHARLES SCHW27,180-1,0227,47026,9402.448.03766.437.031-
CHESAPEAK.EN29,1602,4629,25028,3804.424.902127.773.912-
CHEVRON CORP124,8800,71124,960124,1902.615.702326.216.751-
CHIPOTLE MEX504,209-1,65511,949502,440291.134147.462.602-
CHUBB CORP.90,500-0,0690,98190,3301.074.82797.540.335-
CIGNA CORP77,5710,3877,65076,512380.69429.386.569-
CINCINNATI F49,3300,8649,39048,970208.02910.237.356-
CINTAS CORP57,9200,2158,02057,590175.47710.160.732-
CISCO SYSTEM23,440-0,3423,56023,24012.916.542301.943.544-
CITIGROUP48,2900,5648,35047,9107.305.372351.591.482-
CITRIX SYS.56,270-2,2457,32256,2201.097.58562.048.345-
CLIFFS NATUR18,377-0,4518,42518,0602.556.68746.617.608-
CLOROX CO89,2900,3689,39088,750331.67529.562.325-
CME HLDGS.71,1500,0171,57070,900504.78435.928.001-
CMS ENERGY29,8800,6130,02029,6301.382.84441.351.184-
COACH INC50,2401,4550,34549,5802.028.671101.571.499-
COCA-COLA CO40,700-0,0240,81040,5606.357.976258.745.462-
COCA-COLA EN45,0800,4045,14044,9601.438.26364.777.783-
COGNIZANT49,1500,0649,30048,800575.21528.223.269-
COLGATE66,035-0,4966,57065,8601.446.82795.562.344-
COMCAST CL A51,2350,8051,42050,7409.108.674466.303.080-
COMERICA INC49,1500,3149,34048,770683.03233.493.976-
COMPUTER SCI60,230-0,7960,91060,180301.92418.260.212-
CONAGRA FOOD31,210-0,1931,42031,130545.18317.020.177-
CONOCOPHILLI74,2000,0474,54074,0802.739.131203.261.050-
CONS.EDISON56,9000,0957,33056,830679.17638.748.824-
CONSOL ENERG41,8200,8042,14041,330459.18719.163.113-
CONSTELLAT A80,740-0,1981,08080,480219.77717.773.893-
CORNING INC21,210-0,0921,26020,9503.668.12477.622.272-
COSTCO WHOLE114,4300,77114,702113,330785.43989.765.074-
COVIDIEN70,6700,1170,72069,800774.58054.464.747-
CROWN CASTLE74,690-0,4374,97574,0801.254.44593.697.131-
CSX COR28,2550,1628,29028,0502.337.34465.841.344-
CUMMINS INC147,1300,22148,170146,520414.12560.978.249-
CVS CAREMARK73,4930,3473,63073,1601.618.930118.806.796-
D R HORTON I21,270-2,6121,73021,2205.742.856122.946.506-
DANAHER CORP73,5800,0473,71073,2101.515.408111.311.718-
DARDEN RESTA50,3400,9450,85049,390905.49245.627.922-
DAVITA HEALT69,375-0,2469,60068,700484.44533.554.743-
DEERE & CO93,5100,1893,98093,050865.82381.101.034-
DELPHI AUTOM68,600-0,3369,13068,370790.25254.452.156-
DELTA AIRLIN36,6254,7937,41036,00013.963.998511.582.237-
DENBURY RESO17,4300,5817,47017,2302.343.99840.597.342-
DENTSPLY INT45,3000,4445,39044,820409.43218.502.928-
DEVON ENERGY71,4701,1971,55070,7201.144.38181.508.078-
DIAMOND OFFS48,360-0,5849,16048,241574.97027.927.097-
DISC.FIN.SVS56,400-0,4856,84055,6602.181.123122.948.594-
DISCOVERY CO78,0200,5978,47077,500815.76063.744.465-
DOLLAR GENER55,2800,3455,51055,0001.340.88574.095.964-
DOLLAR TREE51,7150,6951,87051,250571.52029.509.520-
DOMINION RES71,4400,8071,56070,720561.28140.028.484-
DOVER86,2000,0786,83085,770462.59540.016.872-
DOW CHEMICAL49,4801,1050,64049,4107.571.199376.821.602-
DR.PEPPER54,8704,7355,34053,8302.230.936121.955.008-
DTE ENERGY77,0600,7377,47076,220505.23738.989.695-
DU PONT67,335-0,0267,73067,1001.320.78988.933.214-
DUKE ENERGY72,9200,1873,61072,7851.360.89699.616.226-
DUN&BRADST.106,9801,03107,180105,750213.35422.740.037-
E TRADE FINA21,510-0,6522,23021,1103.700.47779.380.782-
EASTMAN CHEM88,6100,0689,07288,190438.17738.836.153-
EATON CORP.74,420-0,0175,02074,320837.71362.558.815-
EBAY INC.54,820-1,1755,57054,6603.421.839188.085.144-
ECOLAB INC106,960-0,30107,440106,660388.83341.603.614-
EDISON INTL.56,7500,8757,26056,260934.93753.252.702-
EDWARDS LIFE80,3300,7480,40079,400600.15348.060.192-
ELECTRO.ARTS28,1400,0728,17027,9501.365.59238.306.084-
EMC CORP25,935-3,0826,29025,43031.369.001811.782.692-
EMERSON ELEC69,2350,7869,42068,4402.367.283163.594.169-
ENSCO PLC50,3950,5550,70050,1301.020.53351.471.398-
ENTERGY CORP71,5100,6971,80071,030754.36253.980.334-
EOG RSCS.INC104,5602,17104,590102,5301.481.452153.877.530-
EQT106,1501,08106,310105,012583.11761.720.776-
EQUIFAX INC.69,8902,1070,41069,335440.13730.786.790-
EQUITY RESID57,800-0,5758,21057,800425.97724.680.936-
ESTEE LAUD.A71,719-0,5372,18071,380776.05055.593.738-
EXELON CORP.36,1400,7036,44035,9602.128.83577.141.103-
EXPEDIA INC72,610-1,2673,83671,840711.11251.553.273-
EXPEDITORS40,6100,9440,64039,940353.02214.263.394-
EXPRESS SCR.70,880-0,1171,36070,7302.189.094155.315.343-
EXXON MOBIL100,7800,41100,950100,3404.805.277483.653.532-
F5 NETWORKS107,710-1,38109,000106,510677.21872.997.734-
FACEBOOK INC61,548-2,3563,48061,26043.532.2522.707.579.830-
FAMILY DLR.57,4800,6557,56056,992499.49728.674.174-
FASTENAL CO.49,950-0,6650,12049,540634.08331.645.243-
FEDEX CORP.137,0400,01137,060135,930579.99479.202.356-
FIDELITY NAT53,2751,4653,31052,510963.18851.031.819-
FIFTH THIRD21,0500,2421,22020,9403.879.13181.784.494-
FIRST SOLAR70,810-0,4472,41070,3001.932.171137.958.361-
FIRSTENERGY33,5900,4533,96033,4801.400.15447.284.040-
FISERV INC56,860-0,3957,18056,670576.20132.783.532-
FLIR SYS.INC36,840-1,0537,23036,730812.55730.027.556-
FLOWERSERVE78,8800,2279,18078,440416.16532.825.305-
FLUOR CORP.77,750-0,2978,32077,500220.58517.190.961-
FMC CORP77,0500,1877,23076,750162.88712.541.631-
FMC TECHNOL.58,3005,2059,28058,0002.498.017146.634.097-
FORD MOTOR16,2300,8116,32016,08010.945.571177.452.880-
FOREST LAB92,010-0,1392,39091,230562.44051.642.734-
FOSSIL GROUP108,660-0,62109,510108,270129.15014.045.062-
FRANKLIN RES54,000-0,0954,43053,890527.74628.525.357-
FREEP.-MCMOR33,3700,2133,52033,1203.156.598105.251.078-
FRONTIER C.5,9300,856,0005,8706.654.95439.597.641-
GAMESTOP A41,347-2,1842,68041,3101.254.61452.652.260-
GANNETT CO27,020-0,4827,20026,8101.544.14241.698.782-
GAP39,2201,0039,47038,8301.948.53676.470.879-
GARMIN LTD56,2700,1156,48055,850427.93324.039.221-
GEN.DYNAMICS110,8102,56110,860106,5401.000.730109.828.216-
GEN.ELECTRIC26,6100,1126,66026,5008.459.055224.941.498-
GENE.MILLS52,5100,6152,57052,1301.056.93255.424.245-
GENE.MOTORS34,4050,5134,55534,1028.205.143282.262.662-
GENERAL GROW22,820-0,3522,90022,6901.611.42236.758.791-
GENUINE PART85,760-0,5086,39085,330518.09844.421.515-
GENWORTH FIN17,340-1,9817,53017,0704.578.67779.095.729-
GILEAD SCIEN75,3103,3675,88073,91022.342.6141.675.305.054-
GOLDMAN SACH160,4900,02160,610159,2801.004.578160.650.506-
GOODYEAR27,3000,7027,47027,010807.33722.033.922-
GRAHAM HOLD.688,6501,23690,440675,85012.8318.774.915-
GRAINGER INC255,3500,12255,690254,400105.10026.831.987-
HALLIBURTON64,9002,4064,99064,0107.742.891500.474.148-
HARLEY DAVID71,840-0,0472,23071,3901.284.66692.317.768-
HARMAN INTL111,5591,60112,890110,250604.33667.235.280-
HARRIS CORP72,8500,1473,08072,340161.86911.782.347-
HARTFORD FIN34,8800,5534,94034,600851.77829.655.673-
HASBRO, INC.54,870-0,7855,58054,810804.37144.248.690-
HCP INC40,6800,1040,73040,330734.91629.784.014-
HELMERICH &115,0001,54115,160113,550629.81271.964.460-
HERSHEY FOOD100,6100,84100,79099,720459.99946.208.095-
HESS CORP88,7900,8988,87088,1601.101.25097.438.049-
HEWLETT PACK31,763-0,0231,96031,5904.436.143140.946.022-
HLTH.CARE IN61,740-0,0861,95061,350422.49926.048.288-
HOME DEPOT79,250-0,5380,05078,4403.897.543308.556.786-
HONEYWELL93,9400,6494,01092,8201.496.771139.976.527-
HORMEL FOODS47,9600,1348,09047,850148.7597.134.213-
HOSPIRA43,600-0,2543,81043,340169.2817.369.716-
HOST HOTELS21,050-0,2421,13020,9701.136.15823.897.265-
HUDSON CITY9,9600,509,9709,8901.705.24016.930.986-
HUMANA INC108,5900,66108,995106,370839.49390.701.342-
HUNTINGTON B9,360-0,119,4309,3003.208.77130.003.292-
IBM INTL191,370-0,41191,950190,1102.280.607434.946.648-
ILL.TOOL WKS85,5200,4885,87085,2401.008.43586.271.715-
INGERSOLL RA59,5602,7160,66059,0504.058.538243.677.056-
INT.GAME TEC12,640-10,1613,93012,59010.945.643141.093.716-
INT.PAPER46,110-0,0246,30045,880879.58740.545.266-
INTEGRYS ENE60,6500,0261,19060,500210.20712.790.150-
INTEL CORP26,765-0,2826,97026,72014.948.573400.747.324-
INTERCON.EXC204,5700,36204,809201,230408.82183.274.221-
INTERPUBLIC17,5501,0917,57017,3601.588.47027.812.997-
INTL FLAVORS95,8800,0695,92095,568147.36214.115.629-
INTUIT INC74,295-0,7374,79074,065508.81237.820.403-
INTUITIVE S.379,145-10,23397,399378,4301.430.077553.287.209-
INVESCO LTD35,7550,1335,91035,630635.13522.715.095-
IRON MOUNT.27,8251,1528,78027,5601.123.01631.462.977-
J & J100,3900,21100,56099,9202.566.739257.359.475-
JABIL CIRCUI17,8700,4517,97017,740982.36217.525.338-
JACOBS ENGR63,860-1,1864,72063,730381.42724.479.946-
JM SMUCKER96,880-0,0597,11096,730179.65217.414.063-
JOHNSON CONT46,530-3,5648,03046,4903.984.806186.961.120-
JOY GLOBAL61,203-0,1961,49060,480422.03025.776.199-
JP MORGAN CH55,9000,1656,12055,5616.127.092341.693.828-
JUNIPER NET.24,880-3,9025,41024,45010.595.302263.725.543-
KANSAS C.STH101,570-0,28102,245101,070325.57433.029.970-
KELLOGG66,5000,3366,61066,210878.94858.406.709-
KEURIG GREEN94,195-4,5499,29093,8602.072.310197.392.708-
KEYCORP13,835-0,5413,90013,6505.843.93980.402.665-
KIMBERLY CL.108,7750,35108,850108,0801.053.684114.451.788-
KIMCO RLTY.22,520-0,5722,66022,420588.95413.254.998-
KINDER MORGN33,6500,6033,98033,4803.209.671108.330.889-
KLA-TENCOR66,530-0,3467,01066,310615.91841.052.844-
KOHL'S CORP54,7500,9454,97054,220832.02045.561.248-
KRAFT FOODS56,9701,1257,12056,1301.300.01073.938.328-
KROGER CO45,4700,6045,67045,0601.750.79279.402.444-
L BRANDS54,3700,1354,83054,130531.21828.926.148-
L-3 COMMUNIC117,6600,78117,835116,350168.64319.793.915-
LAB.CORP.AM.100,282-0,10100,72099,570388.43838.815.638-
LAM RESEARCH52,530-0,9853,64052,3901.014.25753.666.163-
LEGG MASON I46,700-0,0646,98046,440373.96817.481.882-
LEGGETT & PL33,260-0,3033,44032,980314.58410.470.236-
LENNAR CORP38,055-0,9838,45037,3202.916.348110.452.305-
LEUCADIA NAT26,210-0,4626,41026,170355.9269.355.586-
LILLY ELI59,900-0,2260,00559,3802.548.744152.140.391-
LINCOLN NATL48,7400,4948,99048,380522.83925.469.108-
LINEAR TECH.47,0200,7947,15046,6501.370.32464.275.732-
LOCKHEED MAR162,1303,47162,430155,8201.560.918250.109.012-
LOEW'S CORP.44,0200,5344,04043,700644.42428.242.010-
LORILLARD .54,558-0,8255,00054,500549.86130.092.023-
LOWES COS IN46,618-1,9447,68046,5603.785.963177.477.994-
LSI LOGIC11,1300,0011,14011,130559.7776.232.109-
LYONDELLBASE92,140-1,2193,90091,5902.225.189205.605.683-
M & T BANK C122,1600,17122,350121,390246.37430.022.322-
MACERICH CO64,185-0,8664,81064,060319.25220.518.389-
MACY'S INC57,8500,5758,24057,5701.127.37065.327.934-
MARATHON OIL36,5500,4936,72036,3604.422.780161.631.821-
MARATHON PET90,5250,1591,47090,3001.436.904130.856.691-
MARRIOTT INT57,2300,3257,38056,710680.64238.872.213-
MARSH & MC L48,390-0,0848,71048,300779.23837.813.225-
MASCO CORP.22,120-0,7222,35021,9401.289.57028.545.276-
MASTERCARD73,170-1,8274,50073,0802.415.646177.740.575-
MATTEL INC37,490-0,6137,89037,4801.677.68463.144.670-
MCCORMICK&CO71,650-0,0171,88071,540180.47612.940.273-
MCDONALD'S99,3970,0899,99099,0102.190.964217.931.026-
MCGRAW-HILL76,8800,2277,28076,420246.92918.972.987-
MCKESSON CRP171,3500,20171,690170,160429.79973.447.620-
MEAD JOHNSON84,640-0,6285,91084,510638.53454.235.673-
MEADWESTVACO38,370-0,1338,45038,120138.9205.321.150-
MEDTRONIC58,4800,3158,49557,9501.975.458115.072.008-
MERCK & CO57,390-0,6657,77057,2053.372.391193.716.546-
METLIFE INC.52,0400,2752,22051,7901.907.29499.154.493-
MICHAEL KORS92,140-1,1493,41091,992738.84968.306.590-
MICROCHIP47,9700,1548,15047,780491.00023.542.222-
MICRON TECH.26,2900,4226,46025,97018.888.202495.343.097-
MICROSOFT39,635-0,8939,99039,47012.802.471507.620.535-
MOHAWK INDS.136,061-1,24138,010135,630189.55525.838.450-
MOL.COORS B58,830-0,4259,28058,700313.75818.486.809-
MONDELEZ INT35,2400,6035,25034,9303.745.384131.573.092-
MONSANTO CO112,2800,30112,410111,8401.426.191159.957.874-
MONSTER BEVE67,170-0,8767,82566,705376.36025.256.955-
MOODY'S CORP80,0100,4180,85079,570575.96046.224.591-
MORG.STAN.DW31,025-0,5631,30030,8404.938.235153.095.655-
MOSAIC COM.48,800-0,4949,19048,760747.11136.566.077-
MOTOROLA SOL63,4200,2463,63062,642776.88749.270.406-
MURPHY OIL C64,7201,4764,96063,710503.23132.463.331-
MYLAN INC50,1000,5050,43049,4452.417.707120.670.899-
NABORS INDUS25,7201,9426,18025,1804.085.096105.127.494-
NASDAQ OMX36,405-0,5936,60036,080751.67727.323.834-
NATIONAL OIL83,0360,9883,15082,1001.286.502106.464.858-
NETAPP INC35,770-0,7636,07035,4501.595.81056.917.276-
NETFLIX INC.354,680-4,89367,500353,0004.114.8091.481.797.447-
NEWELL RUBB.30,1700,1730,30530,072561.24416.944.854-
NEWFIELD EXP32,7500,4332,82032,2701.011.40932.959.189-
NEWMONT MNG.25,8203,1225,98024,9705.729.932146.640.419-
NEWS CORPOR.17,2001,1217,22516,925680.04811.651.194-
NEXTERA ENER96,8000,4797,45096,240653.27763.456.714-
NIELSEN HOLD45,1600,1345,30044,920328.69914.823.174-
NIKE INC CL74,4000,0774,86074,1101.189.92688.654.484-
NISOURCE36,0800,7036,22035,830428.10815.457.053-
NOBLE CORP30,7101,2930,79030,3101.725.44652.884.229-
NOBLE ENERGY74,9000,8174,95073,3301.245.63692.759.149-
NORDSTROM61,3640,8961,41060,760411.29925.164.465-
NORFOLK STH.95,570-1,3995,57093,2501.791.506169.378.651-
NORTHEAST UT46,2600,9846,57045,870620.53128.759.688-
NORTHERN TST60,8500,9361,00060,150585.54535.582.105-
NORTHROP GRU121,4701,40121,930117,170810.57297.526.158-
NRG ENERGY32,6300,8732,74032,440985.94932.155.444-
NUCOR CORP52,3400,1952,35051,850560.81129.242.984-
NVIDIA CORP.19,0300,8519,14018,8702.995.87456.980.924-
O'REILLY AUT148,2900,23149,260147,230295.48543.746.583-
OCCI.PETROL.97,1100,1997,51096,6001.478.737143.726.729-
OMNICOM GROU68,730-1,6368,93068,0921.628.167111.734.588-
ONEOK INC NE62,270-0,3562,60062,030582.74336.308.210-
ORACLE CORP39,990-1,1640,34039,7504.773.148190.926.397-
OWENS-ILLIN.32,600-1,3933,08032,530452.67814.793.562-
PACCAR INC.66,0800,3266,29065,760382.72025.283.631-
PALL CORP85,300-0,1885,84085,250180.83415.458.287-
PARKER HANNI125,2700,26126,160124,600351.90044.192.939-
PATTERS.COS41,200-0,0241,24040,84098.8944.062.061-
PAYCHEX INC41,0200,0741,14040,860732.16630.034.401-
PEABODY ENER17,200-0,6417,29017,0033.345.39157.357.063-
PENTAIR LTD75,3600,8876,01073,1801.380.588103.818.146-
PEOPLE'S BAN14,6800,8914,68014,5601.437.79321.015.070-
PEPCO HLDGS.21,6200,5621,75021,4301.206.53026.111.360-
PEPSICO INC85,2700,1585,70085,0632.401.753205.155.579-
PERKINELMER44,6900,7945,16043,890684.04430.566.574-
PERRIGO CO149,280-1,50151,810148,980478.29671.616.981-
PETSMART INC68,0800,1568,42067,510464.85631.560.468-
PFIZER30,850-0,4831,18030,76010.046.867310.194.004-
PG&E CORP.44,8300,3145,27044,740677.17230.470.979-
PHILIP MORRI83,6500,1383,94083,3001.779.717148.987.940-
PHILLIPS 6682,4050,5282,95081,5001.040.52185.461.527-
PINNACLE WES55,9100,5656,10055,550300.94616.824.687-
PIONEER NATU198,5800,24200,550196,640711.514141.046.835-
PITNEY BOW.25,650-0,2325,73025,450542.01413.896.371-
PLUM CREEK T42,720-0,1242,88042,600170.4317.279.772-
PNC FIN.SVCS84,7500,1184,92084,350888.51475.184.721-
PPG INDS.INC196,5300,09198,120195,928322.55863.533.894-
PPL CORPOR.33,2500,9433,56232,9403.196.596106.661.458-
PRAXAIR INC131,370-0,45131,830127,590626.37281.984.954-
PRECISION CA259,5500,92260,049256,925251.46065.103.698-
PRICELINE GR1.228,930-0,091.234,7501.222,960305.000374.665.172-
PRIN FINL GR45,190-0,2645,61045,010503.86522.793.189-
PROCTER GAMB80,420-0,2380,72079,3805.659.595452.436.513-
PROGRESSIVE23,630-0,5524,23023,6201.444.96634.263.611-
PROLOGIS INC41,095-0,3341,62040,6901.154.89947.374.880-
PRUDENTIAL82,200-0,1082,60081,670732.60960.117.381-
PUBLIC SERV.39,5500,8239,91039,3201.203.66547.757.816-
PUBLIC STORA172,980-0,19173,470172,280184.95931.995.779-
PULTEGROUP18,475-1,0418,69018,2005.714.491105.332.355-
PVH CORP121,4900,01122,670121,230225.41127.431.617-
QEP RESOURSE32,0952,1832,24031,510961.49030.800.466-
QUALCOMM INC80,7450,1781,00080,1606.001.310483.143.263-
QUANTA SERVS36,070-0,0336,16035,850465.48316.761.530-
QUEST DIAGNO58,7900,6758,97058,250731.18742.886.822-
RALPH LAUREN154,350-0,33155,699154,240334.68751.835.285-
RANGE RESOUR93,4540,8694,05092,900527.46649.262.212-
RAYTHEON CO.100,5651,07100,86099,100860.34486.317.797-
RED HAT50,110-1,5550,68049,980436.45921.941.579-
REGENERON PH306,640-1,62312,880302,530336.454102.806.816-
REGIONS FINL10,4000,1010,52010,3406.601.16368.865.972-
REPUBLIC SER34,8700,5234,99034,710480.75816.752.108-
REYNOLDS AME54,430-1,0554,80054,0401.606.00087.389.205-
ROBERT HALF43,5001,1943,91043,280891.08938.834.817-
ROCKWELL AUT127,170-0,39128,110126,850224.19328.561.470-
ROCKWELL COL78,4800,3278,79077,750226.11517.739.128-
ROPER INDUST131,880-0,06132,710131,578162.70621.497.286-
ROSS STORES68,540-0,7769,39068,470806.64755.498.039-
ROWAN CIES31,0751,4931,31030,630792.56624.660.294-
RYDER SYS IN82,9401,8584,40082,500690.30357.438.179-
SAFEWAY34,050-0,1234,19034,0001.470.54950.101.898-
SALESFORCE55,610-2,5856,62055,0802.283.951127.257.867-
SANDISK CORP85,2000,4785,29084,1902.038.345172.673.708-
SCANA CORP52,6620,3752,98052,400332.19717.519.604-
SCHLUMBERGER102,7500,71102,800101,7702.872.871294.482.205-
SCRIPPS NETW74,800-0,0875,83074,650243.91418.326.941-
SEAGATE TECH54,540-2,0355,55054,1001.128.54661.524.716-
SEALED AIR33,2000,3033,36032,810742.78624.625.509-
SEMPRA ENRGY97,4100,7897,81096,770800.71877.905.777-
SHERWIN WILL202,680-0,02204,310202,170333.81367.703.986-
SIGMA-ALDR.93,930-0,8594,95093,740259.08624.385.044-
SIMON PPTY G170,130-0,30171,140169,510411.26770.076.565-
SLM CORP.25,9200,3526,00025,7501.705.49544.170.785-
SNAP ON INC117,0600,05117,890116,630112.84113.254.382-
SOUTHERN CO.45,4400,2245,61045,3101.871.03185.021.519-
SOUTHWES.ENE48,7600,1249,16048,6102.319.435113.469.311-
SOUTHWEST AI24,2101,1724,39023,7603.804.82491.873.182-
SPECTRA ENRG39,3000,6939,37038,990822.61232.234.956-
ST JUDE MED62,160-1,2463,06061,9302.020.946125.789.337-
STANLEY BLAC82,3000,7082,62081,9301.059.60487.223.104-
STAPLES INC12,0200,0812,13011,9502.352.33128.281.369-
STARBUCKS70,600-0,7771,47070,3502.060.799145.696.634-
STARWOOD HTL76,730-0,6177,54076,700894.89569.063.790-
STATE STREET65,7100,5466,12064,7301.020.77267.013.681-
STERICYLCE113,3501,54113,880111,560331.26437.545.064-
STRYKER CORP78,9300,2478,98278,030766.11060.282.131-
SUNTRUST BK.39,070-0,3339,44038,880988.80238.680.055-
SYMANTEC COR20,6400,1920,67020,2202.160.23144.199.622-
SYSCO CORP36,4500,1936,49036,3401.553.94256.601.715-
T.ROWE PRICE80,900-0,3983,30080,700876.03571.158.045-
TARGET CORP.60,6460,5460,82060,3201.436.63087.123.708-
TE CONNECTIV60,710-1,0361,78060,240944.80757.456.737-
TECO ENERGY18,0500,7818,23017,9811.068.64019.338.536-
TENET HEALTH41,4802,8341,78040,490981.25140.494.658-
TERADATA CRP46,600-2,0047,56046,310498.83923.292.838-
TESORO CORP.53,6000,8853,87052,490840.71844.900.898-
TEXAS INSTRS46,6000,0247,00046,5002.383.309111.153.956-
TEXTRON INC40,2400,4540,38040,020569.39922.882.608-
THE DIRECTV77,2700,6977,43576,630688.53253.113.840-
THERMO FISH.118,370-1,65121,770114,5302.800.434329.333.558-
TIFFANY & CO88,4200,3288,89087,680530.73946.916.266-
TIME WARNER65,9001,5167,19065,3804.208.931278.563.889-
TIME WARNER139,5500,81139,930138,4801.350.793188.422.115-
TJX COS INC.59,260-0,7459,83059,2251.286.27376.432.528-
TORCHMARK79,2500,9479,83078,830309.16524.507.107-
TOTAL SYSTEM28,980-0,7529,22028,1701.842.66753.010.581-
TRACTOR SUPP67,7100,3367,99067,151443.31229.997.637-
TRANSOCEAN41,4901,0741,79540,7902.434.382101.122.767-
TRAVELERS C.87,9201,1988,57086,7301.514.184133.441.704-
TRIPADVISOR83,967-2,1086,05083,880540.91645.788.377-
TWENTY-FIRST32,600-0,6132,99032,5505.274.627172.526.719-
TYCO INTL.42,5750,3442,85542,3201.346.22757.418.600-
TYSON FOODS43,3500,3543,41743,100858.17437.077.493-
UNION PACF192,1200,04192,620191,200771.853148.213.991-
UNITED PARCE99,7400,7599,80098,7801.351.741134.321.421-
UNITEDHEALTH75,330-0,5776,07075,2002.112.984159.911.685-
UNTD.TECHNS.119,7800,50119,940118,9401.353.851161.783.028-
UNUM GROUP33,950-0,3234,22033,925382.21913.008.823-
URBAN OUTFIT36,0800,8936,21035,670990.60035.687.652-
US BANCORP40,9000,6440,98040,5502.705.356110.495.937-
US STEEL CRP27,1601,1527,19026,8701.949.09852.713.160-
V F CORP60,4550,7860,75060,070740.19744.671.481-
VALERO ENERG56,350-0,3556,70055,9302.334.878131.425.846-
VARIAN MED.81,210-0,3181,55080,460569.00346.118.717-
VENTAS INC64,5500,0864,73064,220429.01727.680.005-
VERISIGN INC50,310-1,0450,94050,290522.71526.432.338-
VERIZON COMM47,550-0,7747,67046,75025.699.5911.218.065.524-
VERTEX PHARM66,900-2,0569,49066,170738.18249.439.739-
VIACOM INC.B84,2800,3284,63083,865693.87158.469.317-
VISA INC208,610-0,65210,300208,0001.195.072249.671.693-
VORNADO RLTY101,060-0,15101,130100,400178.00117.941.966-
VULCAN MATLS64,7100,1565,02063,970332.64421.424.568-
WAL MART ST.78,1800,8078,28077,5702.156.088168.277.925-
WALGREEN CP.67,7870,6068,31067,3003.121.608211.588.209-
WALT DISNEY79,310-0,1879,95078,9702.060.381163.345.563-
WASTE MANGM.41,9600,0042,22041,730768.00532.223.492-
WATERS CORP110,480-1,00112,100109,910128.03814.175.330-
WELLPOINT HE94,7600,6194,76093,760590.11855.665.122-
WELLS FARGO49,5800,7149,62049,2007.385.164364.972.589-
WESTERN DIGI90,710-1,5091,99090,030751.41968.134.091-
WESTERN UNIO15,7200,3815,80015,5402.264.52535.545.569-
WEYERHAEUSER28,6950,8628,72028,1802.161.80361.663.052-
WHIRLPOOL CO153,220-1,06154,385152,541383.94958.970.880-
WHOLE FOODS49,7570,8749,80949,0401.933.65495.729.601-
WILLIAMS COS42,2500,6742,42041,9401.391.13958.749.747-
WINDSTREAM H8,9800,679,0308,8844.092.11936.782.011-
WISCONSIN EN47,7800,5548,13047,420998.03447.794.750-
WYNDHAM WWID73,080-0,1973,69072,710771.42556.548.846-
WYNN RESORTS211,390-2,18217,540211,050719.574153.353.739-
XCEL ENERGY31,4600,4531,84031,2802.311.58573.182.238-
XEROX CORP.12,0754,1812,27011,54512.040.038144.798.313-
XILINX INC52,4200,0252,80052,3201.462.12276.701.457-
XL GROUP PLC31,4300,8031,54030,690717.38422.566.102-
XYLEM INC35,660-0,1435,90035,570167.4905.981.235-
YAHOO!35,560-1,6036,19035,49011.993.174428.189.892-
YUM BRANDS75,840-2,1279,70075,2805.683.473438.756.158-
ZIMMER HLDGS91,540-0,1591,94091,100648.24859.361.236-
ZIONS BANCOR29,6900,2429,79029,430774.43222.914.591-
ZOETIS INC.29,500-1,3029,89029,4201.586.47346.869.489-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE121,8000,12122,900121,8001.880.409227.982.92855.602
AXA UAP18,780-0,6919,04518,7604.553.66285.802.78945.436
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
ING GROEP10,150-0,2510,27010,14512.169.301123.972.20039.009
MAPFRE3,069-0,163,0983,0554.782.69814.697.3999.451
MUENCH.RUECK167,550-0,65169,100167,5501.005.871167.412.93034.552