LILLY ELI & CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    63,620 €
  • MAXIMO
    63,870 €
  • MÍNIMO
    63,490 €
  • VOL. DIARIO (TIT.)
    318.177
  • VAR. 2014(%)
    24,745 %
  • VARIACIÓN
    0,09 % 0,060 €
  • APERTURA
    63,600 €
  • ÚLT. SESIÓN
    63,560 €
  • EFECTIVO
    20.236.248€
  • VAR. 12 MESES(%)
    23,658 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201465,70
MínimoMínimo 201450,52
Máximo 12 meses65,70
Míximo 12 meses47,53
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.482.936
Media títulos 12m5.015.658
Efectivo 3m215.130.500
Efectivo 12m277.432.278
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,829-0,12143,990143,300170.79824.520.768-
ABBOT LAB.42,160-0,1942,40042,060571.39124.103.100-
ABBVie Inc.55,240-0,0755,53055,140730.22340.368.991-
ACCENTURE81,1400,1081,26080,910215.69217.471.526-
ACE LTD106,7800,42106,860106,36083.9348.955.019-
ACTAVIS226,180-0,35228,010225,260218.08649.414.187-
ADOBE SYSTEM71,9400,0672,32071,900280.80420.250.096-
ADT CORPORAT36,785-0,2036,87036,63056.4342.075.755-
AES CORP15,160-0,1315,21015,060224.6113.403.755-
AETNA INC.81,410-0,8882,74081,325346.05028.334.158-
AFLAC CORP.61,2700,0561,65061,240202.69712.456.379-
AGILENT.TECH57,3950,4157,54057,230211.20612.123.625-
AGL RESOURCE53,3280,0353,45552,885102.4645.453.287-
AIR PRODUCTS132,340-0,65133,510132,26095.39812.682.028-
AIRGAS110,4200,04110,750110,25019.4562.150.288-
AKAMAI TECH60,6400,3660,72060,380180.30610.915.310-
ALCOA INC.16,595-0,0916,69016,5601.272.31521.157.580-
ALEXION PHAR169,8800,35170,450168,840106.75018.107.137-
ALLEGHENY TE41,930-0,5742,33041,81538.7161.627.794-
ALLEGION PLC51,6800,4951,79551,46025.4581.315.264-
ALLERGAN INC164,8700,73165,269163,140106.14117.472.209-
ALLIANCE DAT265,6370,38265,850263,05050.63213.385.723-
ALLSTATE COR61,6900,3361,84061,580271.35216.741.007-
ALTERA CORP.35,290-0,1435,48035,260331.04011.712.559-
ALTRIA GROUP43,3750,6843,41043,150655.58528.364.540-
AM.TOWER COR98,480-0,1299,26098,320263.56226.025.745-
AMAZON.COM338,695-0,10341,800338,210551.079187.181.807-
AMER.EL.POW.53,560-0,2653,73053,300175.3219.397.082-
AMER.EXPRESS89,7400,2190,13089,600347.42231.237.511-
AMER.FNCL.SV127,1601,11127,260126,450167.02821.207.862-
AMER.INTL G.55,885-0,3156,37055,800660.83037.017.119-
AMEREN CORP39,940-0,1340,08039,630163.9826.549.096-
AMERISOURBRG77,280-0,1477,59077,050109.7348.482.449-
AMETEK INC53,1050,3153,19052,87584.5404.484.939-
AMGEN INC137,935-1,04139,930137,760585.77281.196.961-
AMPHENOL COR104,4601,41104,525103,670121.74512.673.849-
ANADARKO PET112,510-0,16112,930111,550543.25061.008.930-
ANALOG DEVIC50,950-0,3351,35050,950153.4257.842.794-
AON PLC87,9100,8687,91087,360132.15311.578.717-
APACHE CORP100,870-0,94101,910100,620223.60622.627.697-
APART.IN.M.34,260-0,0334,34034,08046.5321.592.674-
APPLE INC102,9970,48103,190102,72010.672.7601.099.414.882-
APPLI.MATLS.22,812-1,2723,00022,7401.956.65744.695.328-
ARCHER DANIE50,4701,2250,56049,710524.73326.315.674-
ASSURANT INC67,1100,5467,27066,75033.6552.254.262-
AT&T CORP.34,896-0,1835,00034,8801.692.43059.106.086-
AUTODESK INC53,460-0,3453,95553,360167.7078.983.124-
AUTOMAT.DATA83,6000,1483,75083,270127.69110.666.565-
AUTONATION54,4000,2854,86054,300110.9196.045.373-
AUTOZONE539,8500,19540,000534,67035.06918.871.295-
AVAGO TECHN.83,8002,0884,01082,396813.84567.831.213-
AVALONBAY CO153,740-0,23154,490153,14066.81710.279.214-
AVERY DENSN48,2700,2948,43048,06082.8313.997.664-
AVON PRODUCT14,0450,0414,10013,950111.2511.561.585-
BAKER HUGHES68,560-0,8469,60068,525358.46224.736.208-
BALL CORP65,4402,0965,57064,415202.86313.197.191-
BANK N.Y.39,3350,4039,43039,205305.57012.012.598-
BANK OF AMER16,072-0,1116,18016,0607.783.106125.473.008-
BARD C R INC149,0290,40149,520148,65027.7634.135.279-
BAXTER INTL74,820-0,2175,09874,760192.53014.422.788-
BB&T CORP.37,4450,3137,65037,311268.12410.045.077-
BECTON DICKI117,2910,10117,540117,10074.2028.709.563-
BED BATH&BEY64,5400,4464,62064,150230.84214.864.678-
BEMIS COMPAN40,7400,0040,92040,64150.1692.044.567-
BERKSHIRE B137,2800,02138,270137,080516.91671.203.214-
BEST BUY CO.31,790-0,3132,24031,780410.22413.124.296-
BIOGEN IDEC343,3100,08347,789342,270157.05954.122.578-
BLACKROCK IN331,0400,15332,655330,64043.86014.540.370-
BLOCK H&R33,7500,6633,84033,660205.6986.944.734-
BOEING CO.124,820-1,56126,260124,710830.487104.003.631-
BORGWARNER62,4800,4762,63062,200102.2826.386.017-
BOSTON PROP.121,6900,22121,890121,21062.3817.574.563-
BOSTON SCIEN12,550-1,0312,70012,520617.6037.788.159-
BRISTOL-MYER50,260-0,7750,79050,210681.72034.429.246-
BROADCOM A39,4100,0839,56039,0401.094.96743.053.226-
BROWN FORM.B92,9100,2792,92092,38037.9833.516.583-
C H ROBINSON68,2800,0368,47068,08097.9696.685.384-
CA TECHNOLO.28,220-0,0728,30028,105157.8574.450.825-
CABLEVISION18,450-0,3218,62018,440141.1372.615.508-
CABOT OIL&G33,6200,2433,91033,460697.74523.489.306-
CAMERON INTL74,5800,3474,89074,450240.45617.942.273-
CAMPBELL S.45,0900,6045,10044,74063.2342.839.750-
CAPITAL ONE82,0850,0382,40081,870183.95315.116.963-
CARDINL.HLTH73,460-0,3373,75073,370177.56913.077.157-
CAREFUSION46,0000,2046,05045,68079.0453.628.457-
CARMAX INC52,6050,3952,95052,390201.65910.632.753-
CARNIVAL CRP37,690-0,5037,86837,630320.07012.081.298-
CATERPILLAR109,1000,03109,230108,940379.96341.445.034-
CBRE GROUP31,705-0,2431,95031,620106.8303.391.649-
CBS CORP59,020-0,4659,65059,020631.90637.488.897-
CELGENE CORP96,1901,2396,44095,500778.05474.609.543-
CENTERPOINT24,8500,0424,90024,710109.2022.711.005-
CENTURYLINK40,930-0,1541,10040,860360.46814.765.454-
CERNER CORP57,7800,2157,99057,712141.3658.172.975-
CF INDS HLDG256,520-0,45259,050256,53073.82919.070.924-
CHARLES SCHW28,6250,4028,76028,570299.5278.582.706-
CHESAPEAK.EN27,040-0,5927,13026,830572.67315.481.756-
CHEVRON CORP128,560-0,69129,380128,460558.02171.876.229-
CHIPOTLE MEX682,5000,57682,780678,22036.77525.016.469-
CHUBB CORP.92,1700,2492,20091,84080.9227.446.693-
CIGNA CORP93,790-0,8695,10093,69475.6077.129.619-
CIMAREX ENER144,520-0,44145,140143,45067.8919.794.505-
CINCINNATI F48,3500,5448,35048,15043.3322.091.587-
CINTAS CORP66,4700,5066,56066,13029.3901.951.878-
CISCO SYSTEM24,920-0,2824,99524,9202.579.03564.354.144-
CITIGROUP51,520-0,2551,97051,4401.796.52892.869.538-
CITRIX SYS.70,6100,5070,67070,180122.0418.591.832-
CLOROX CO88,6800,0988,80088,38088.2227.819.186-
CME HLDGS.76,8300,3776,94076,540108.1358.297.176-
CMS ENERGY30,530-0,0330,63030,410177.3265.414.667-
COACH INC37,2501,1437,29036,830437.41716.205.425-
COCA-COLA CO41,690-0,0741,70041,3101.950.94280.944.778-
COCA-COLA EN47,8900,2347,90047,510162.5627.768.561-
COGNIZANT45,9300,4446,06045,750820.33337.691.922-
COLGATE64,500-0,3664,70064,390561.14636.202.951-
COMCAST CL A54,550-0,3154,97054,5001.460.41079.888.516-
COMERICA INC50,6200,5650,77050,46053.5152.706.901-
COMPUTER SCI60,0700,4760,06059,74052.0133.117.596-
CONAGRA FOOD32,090-0,3432,20032,060246.5637.917.458-
CONOCOPHILLI80,600-0,7681,10080,500631.69651.051.712-
CONS.EDISON57,9000,0258,07057,600274.74415.913.337-
CONSOL ENERG40,2800,0040,40040,050225.8639.092.024-
CONSTELLAT A88,0801,1488,10087,130123.48110.818.639-
CORNING INC20,8700,0520,95020,850792.65916.558.963-
COSTCO WHOLE121,2600,15121,480120,980136.57616.544.816-
COVIDIEN86,385-0,5186,90086,330154.53213.380.570-
CROWN CASTLE79,6550,1879,80079,450108.1758.614.040-
CSX COR31,0550,4731,08030,950379.57611.771.486-
CUMMINS INC144,690-0,29145,470144,510134.73919.539.674-
CVS CAREMARK79,5000,0679,75079,290286.01522.731.585-
D R HORTON I21,6900,0521,70021,500484.72110.482.964-
DANAHER CORP76,590-0,0376,90076,390155.03411.880.301-
DARDEN RESTA48,3202,1148,93047,310564.93527.267.887-
DAVITA HEALT74,8500,2375,27074,750109.1548.180.852-
DEERE & CO84,1800,1184,42583,920292.54424.608.596-
DELPHI AUTOM70,1800,8670,42069,70078.3705.493.650-
DELTA AIRLIN40,2201,6240,29039,7501.496.08559.825.596-
DENBURY RESO16,985-1,3617,15016,895630.34610.710.082-
DENTSPLY INT47,8800,3747,91047,70041.6401.991.649-
DEVON ENERGY74,750-0,8975,34074,530161.71812.118.322-
DIAMOND OFFS43,580-0,8244,16043,59090.4983.970.020-
DISC.FIN.SVS63,1301,2263,15062,750311.89519.631.887-
DISCOVERY CO44,0680,8044,21043,860176.6497.771.372-
DOLLAR GENER64,7101,1365,10064,4301.134.68773.600.677-
DOLLAR TREE54,5001,6354,55053,780638.73134.647.707-
DOMINION RES70,6200,5770,95070,260388.73827.447.623-
DOVER88,3580,5588,43087,84079.6677.010.281-
DOW CHEMICAL53,290-0,4953,57053,290621.01633.232.056-
DR.PEPPER63,1900,4363,22062,820194.05412.228.021-
DTE ENERGY78,070-0,2378,30077,69070.6045.510.861-
DU PONT65,590-0,7966,23065,580344.24222.704.825-
DUKE ENERGY73,960-0,0474,09073,580601.95844.507.751-
DUN&BRADST.118,9501,34118,840118,00035.9464.258.141-
E TRADE FINA22,3200,2722,38022,200101.1212.258.426-
EASTMAN CHEM82,6400,2182,90582,510118.9979.846.418-
EATON CORP.69,9400,1970,16069,720143.86310.065.101-
EBAY INC.55,300-0,3655,59055,180756.28741.877.426-
ECOLAB INC114,540-0,24115,030114,53050.6095.813.567-
EDISON INTL.59,050-0,1559,35058,870320.92818.982.217-
EDWARDS LIFE98,240-1,0399,52098,230126.48712.525.299-
ELECTRO.ARTS37,753-0,2337,82037,540224.0318.446.708-
EMC CORP29,430-0,3429,53029,0902.038.88259.804.690-
EMERSON ELEC64,4200,6264,57064,280279.49618.009.548-
ENSCO PLC49,800-1,3550,31049,800380.44819.014.144-
ENTERGY CORP77,090-0,4177,42076,940119.3169.213.879-
EOG RSCS.INC109,170-0,65109,850108,730329.44036.024.856-
EQT98,265-0,8099,20098,210133.89613.200.793-
EQUIFAX INC.79,0500,3779,18078,50048.0833.792.570-
EQUITY RESID66,380-0,1466,68066,270127.6958.485.281-
ESSEX PPTY T193,130-0,17194,190192,61030.7545.948.773-
ESTEE LAUD.A76,810-0,0376,89076,470116.0338.898.860-
EXELON CORP.33,270-0,4533,46033,250477.01915.914.928-
EXPEDIA INC87,1051,4087,13086,145197.93317.181.831-
EXPEDITORS41,5900,7041,65041,34065.9772.739.008-
EXPRESS SCR.73,551-0,5174,25073,402325.28124.005.835-
EXXON MOBIL98,550-0,9199,59098,530825.49281.703.731-
F5 NETWORKS125,3800,96125,990124,210137.65517.231.405-
FACEBOOK INC75,3400,7075,49074,8204.701.057353.337.085-
FAMILY DLR.80,2200,4980,97080,160836.12867.191.078-
FASTENAL CO.45,4100,2945,43045,27098.2624.457.311-
FEDEX CORP.148,7600,60148,950148,366134.86220.054.990-
FIDELITY NAT56,9300,3256,95356,69049.0722.788.285-
FIFTH THIRD20,4500,2220,50020,390675.25813.807.135-
FIRST SOLAR69,260-0,6070,00069,180139.0239.677.863-
FIRSTENERGY34,000-0,7034,25033,920163.4125.580.650-
FISERV INC64,5200,0864,61064,25072.2134.653.795-
FLIR SYS.INC33,8650,2233,92033,75059.9712.029.094-
FLOWERSERVE76,4500,7476,80076,010200.55015.314.018-
FLUOR CORP.74,3800,6674,48073,74065.3124.836.503-
FMC CORP65,740-0,6066,33065,74092.7736.134.048-
FMC TECHNOL.61,410-0,7062,00061,38055.6803.432.627-
FORD MOTOR17,5550,8317,60017,4803.329.24458.374.298-
FOSSIL GROUP101,7000,40102,170100,82059.1165.995.680-
FRANKLIN RES56,510-0,0256,85056,470159.1809.019.695-
FREEP.-MCMOR35,850-1,4336,22035,7701.387.61549.845.767-
FRONTIER C.6,7900,006,8106,760791.4385.370.381-
GAMESTOP A42,9001,6642,99042,230278.13611.883.277-
GANNETT CO34,2501,4534,30033,780153.8515.245.980-
GAP46,4500,6546,63046,300778.74236.198.030-
GARMIN LTD53,930-0,7454,53053,880183.2889.936.793-
GEN.DYNAMICS122,860-0,32123,840122,740137.16716.897.657-
GEN.ELECTRIC25,870-0,4225,97025,8503.665.84694.942.845-
GENE.MILLS53,6100,4353,68053,390293.29715.701.742-
GENE.MOTORS34,9200,3435,14034,8501.238.07243.334.129-
GENERAL GROW24,520-0,2024,65024,410548.11413.432.794-
GENUINE PART88,2900,6388,54087,74053.2764.698.325-
GENWORTH FIN14,170-0,1414,26014,085527.4717.475.793-
GILEAD SCIEN108,0180,43108,540107,6102.051.141221.577.583-
GOLDMAN SACH178,605-0,28179,559178,380298.34853.417.896-
GOODYEAR25,960-0,0426,11025,900350.4429.118.746-
GOOGLE CL A584,5400,37586,760582,400327.117191.253.500-
GOOGLE INC573,0900,26575,000571,190367.813210.853.289-
GRAHAM HOLD.717,010-0,25717,970716,290768551.040-
GRAINGER INC246,2600,02246,970245,64024.1975.958.138-
HALLIBURTON67,590-0,0368,18067,5451.185.73080.495.889-
HARLEY DAVID63,8500,4664,07063,610140.5538.979.172-
HARMAN INTL114,570-0,44115,090114,03064.4517.390.712-
HARRIS CORP71,060-0,4671,40070,80054.7533.892.138-
HARTFORD FIN37,2700,5937,32037,130217.7558.106.931-
HASBRO, INC.52,7500,1853,02052,56077.2664.075.047-
HCP INC43,270-0,1443,46043,140272.96811.826.065-
HELMERICH &103,980-1,02105,000103,93087.1929.108.285-
HERSHEY FOOD91,6500,2591,74091,20081.6477.468.675-
HESS CORP101,040-0,06101,070100,340234.89523.687.492-
HEWLETT PACK37,750-0,6638,00037,6601.170.91044.297.867-
HLTH.CARE IN67,443-0,2067,87067,250172.91011.678.272-
HOME DEPOT93,000-0,0393,31092,8601.063.32398.941.779-
HONEYWELL95,200-0,0395,50095,060126.29312.032.009-
HORMEL FOODS51,1500,9351,15050,73567.1823.417.796-
HOSPIRA54,0400,5654,12053,79371.8683.877.652-
HOST HOTELS22,800-0,0922,90022,760338.7767.732.867-
HUDSON CITY9,9300,619,9409,880254.9042.526.073-
HUMANA INC127,425-1,02129,490127,360270.72334.639.792-
HUNTINGTON B9,8950,569,9209,830658.4916.504.771-
IBM INTL191,420-0,46192,970191,400371.50071.392.641-
ILL.TOOL WKS88,190-0,0288,32088,01098.9548.728.465-
INGERSOLL RA60,2500,0860,52059,940187.71711.299.005-
INT.PAPER48,380-0,1448,67048,360281.00313.630.472-
INTEGRYS ENE67,790-0,1567,98067,41029.7362.016.002-
INTEL CORP34,670-0,7234,91034,6503.290.298114.435.906-
INTERCON.EXC189,6000,32190,115189,02077.51314.711.657-
INTERPUBLIC19,6050,3819,64019,530219.3414.295.683-
INTL FLAVORS101,386-0,20102,080101,37542.7104.341.779-
INTUIT INC83,2500,0883,47882,910113.0579.407.325-
INTUITIVE S.472,4010,51473,870470,07233.34615.740.689-
INVESCO LTD40,9820,3541,03040,770188.8087.726.098-
IRON MOUNT.36,1800,5636,22035,870159.8525.768.898-
J & J103,210-0,50103,709103,160804.09083.119.506-
JABIL CIRCUI21,6100,1421,66221,47096.3392.079.323-
JACOBS ENGR54,2980,7254,33053,84039.7632.151.532-
JM SMUCKER102,7600,16102,750102,15031.7883.258.842-
JOHNSON CONT48,9900,3749,15048,750214.18610.484.383-
JOY GLOBAL62,720-0,3763,10062,490161.25110.135.028-
JP MORGAN CH59,210-0,4059,69059,1501.083.17364.344.917-
JUNIPER NET.23,4601,1623,56523,190571.85113.358.210-
KANSAS C.STH116,3800,88116,475115,42044.8885.206.940-
KELLOGG65,0900,1865,16064,680157.87510.267.795-
KEURIG GREEN133,9850,50134,000132,510108.24314.422.676-
KEYCORP13,6700,4413,67013,600436.2635.951.456-
KIMBERLY CL.108,1100,10108,560108,070189.32820.489.814-
KIMCO RLTY.23,5700,3423,60023,460163.1893.843.117-
KINDER MORGN39,870-0,9740,31039,860496.48319.903.556-
KLA-TENCOR77,1100,9077,21076,470197.66215.181.963-
KOHL'S CORP58,9500,2759,35058,710277.18516.343.160-
KRAFT FOODS58,9600,1058,96058,630320.97518.854.071-
KROGER CO51,1700,3751,19050,970322.94616.477.706-
L BRANDS64,0450,3164,28063,82086.1005.509.926-
L-3 COMMUNIC110,0410,08110,530109,69075.7228.340.588-
LAB.CORP.AM.106,750-0,45107,680106,62074.5347.982.896-
LAM RESEARCH72,1000,2672,44671,670211.38315.246.379-
LEGG MASON I49,280-0,0849,48049,07143.6752.151.980-
LEGGETT & PL35,1450,1635,20035,03066.0692.320.759-
LENNAR CORP39,110-0,1839,35038,954223.1308.721.906-
LEUCADIA NAT25,0100,3225,09024,950167.8894.202.076-
LILLY ELI63,6300,1163,87063,490316.16720.108.379-
LINCOLN NATL55,2600,4055,62055,170157.2708.706.357-
LINEAR TECH.45,1300,0445,26045,050124.9745.642.926-
LOCKHEED MAR173,570-0,25175,310173,240183.93932.006.655-
LOEW'S CORP.43,690-0,1143,82043,55059.6942.608.371-
LORILLARD .59,8700,2860,01059,710252.48715.112.180-
LOWES COS IN52,7500,4652,94052,500373.88719.725.754-
LYONDELLBASE114,4100,05115,330114,080326.74337.449.485-
M & T BANK C124,0800,36124,430123,66057.5527.135.912-
MACERICH CO65,3100,0365,43065,050120.7437.877.273-
MACY'S INC62,3900,1662,72062,150385.67024.043.014-
MARATHON OIL41,110-1,3941,75041,060570.36823.556.426-
MARATHON PET89,895-1,2391,25089,500467.95042.253.826-
MARRIOTT INT69,4500,0769,69069,270232.18916.127.546-
MARSH & MC L53,2500,2853,27053,090174.0669.257.282-
MASCO CORP.23,5300,2623,61023,430304.8577.164.291-
MASTERCARD75,780-0,0475,94075,450675.80051.209.015-
MATTEL INC34,5300,1234,78034,360389.93213.483.770-
MCCORMICK&CO69,7320,0669,84069,42078.7125.481.464-
MCDONALD'S93,490-0,2593,70093,120919.25785.851.065-
MCGRAW-HILL81,5000,4681,64081,17087.3637.101.694-
MCKESSON CRP193,250-0,91195,250193,18087.12416.929.813-
MEAD JOHNSON95,6400,0495,94095,300144.10513.769.679-
MEADWESTVACO42,970-0,0743,34042,97088.9913.838.404-
MEDTRONIC63,8500,0063,97563,770514.31732.841.300-
MERCK & CO59,860-0,4260,10059,730996.80659.692.232-
METLIFE INC.54,9200,3355,12054,860535.88829.470.088-
MICHAEL KORS80,8850,9580,94579,960331.59926.677.205-
MICROCHIP48,8400,0248,99048,770216.32110.576.647-
MICRON TECH.32,374-0,6932,60032,1502.263.18073.398.095-
MICROSOFT45,010-0,9245,46044,9603.270.372147.789.418-
MOHAWK INDS.146,4100,27146,620145,79084.44412.350.272-
MOL.COORS B73,780-0,2374,17073,60061.2444.525.919-
MONDELEZ INT36,170-0,0636,35036,120660.48923.922.581-
MONSANTO CO114,830-0,71115,920114,790343.14539.557.584-
MONSTER BEVE89,8491,6389,88588,515219.14219.549.942-
MOODY'S CORP93,9500,4193,99093,54042.7614.012.273-
MORG.STAN.DW34,240-0,2034,49534,180526.50318.082.956-
MOSAIC COM.47,170-0,7247,64547,170177.2198.403.654-
MOTOROLA SOL59,200-0,3459,43559,160156.6399.285.011-
MURPHY OIL C61,780-1,1062,45061,720124.7947.739.187-
MYLAN INC48,7400,2949,00048,500324.46615.800.488-
NABORS INDUS27,080-0,4827,26027,020443.31412.024.759-
NASDAQ OMX43,4800,0243,80043,350110.6794.812.477-
NATIONAL OIL85,610-0,9586,55085,560308.37426.552.882-
NAVIENT CORP17,9900,2818,13017,920123.5402.221.953-
NETAPP INC42,3100,3642,32542,000282.46511.905.899-
NETFLIX INC.475,989-0,35478,500474,829294.746140.392.501-
NEWELL RUBB.33,8100,8733,82033,600108.3903.653.512-
NEWFIELD EXP44,260-1,2544,66044,050116.9145.184.118-
NEWMONT MNG.26,590-1,8526,85026,351738.57219.645.276-
NEWS CORPOR.17,6650,2317,69017,600296.7015.238.018-
NEXTERA ENER98,270-0,1898,52097,950121.71611.963.076-
NIELSEN N.V.46,960-0,0647,17046,850101.8104.783.298-
NIKE INC CL79,4101,0979,43078,350520.48541.128.204-
NISOURCE39,9800,7840,03039,520189.8997.563.392-
NOBLE CORP28,150-1,0928,50028,140297.6408.423.122-
NOBLE ENERGY71,590-0,7672,06071,330107.6197.714.323-
NORDSTROM69,4800,3369,85069,240115.1127.989.440-
NORFOLK STH.106,970-0,03107,110106,820184.65019.754.891-
NORTHEAST UT45,770-0,2645,94045,530140.2856.422.724-
NORTHERN TST69,6300,4069,87069,380192.57513.400.408-
NORTHROP GRU128,0000,61128,550127,900187.18423.984.952-
NRG ENERGY30,690-0,2930,88030,620267.9308.246.081-
NUCOR CORP54,190-0,2454,45054,14098.7065.355.294-
NVIDIA CORP.19,4500,0019,50019,350591.01711.476.781-
O'REILLY AUT157,6601,08157,910156,45071.13411.187.564-
OCCI.PETROL.102,970-0,73103,690102,820201.87320.838.744-
OMNICOM GROU72,1600,2172,59071,780122.4008.846.166-
ONEOK INC NE70,4800,4070,75070,030111.9777.885.397-
ORACLE CORP41,5300,0041,65041,510773.06732.137.400-
OWENS-ILLIN.31,2101,3631,20030,860130.8244.062.543-
PACCAR INC.62,750-0,1063,10062,560139.8798.785.128-
PALL CORP84,7800,4984,92084,36097.5718.264.780-
PARKER HANNI116,1400,55116,240115,58047.5455.515.823-
PATTERS.COS40,4900,5540,49040,23052.0582.100.899-
PAYCHEX INC41,7600,2641,88041,590201.2588.396.926-
PEABODY ENER15,731-0,9415,94015,725614.8559.713.110-
PENTAIR PLC68,010-0,0968,25067,820170.96211.626.800-
PEOPLE'S BAN14,9940,2915,05014,960169.3412.538.421-
PEPCO HLDGS.27,380-0,6527,49027,340132.5913.634.743-
PEPSICO INC92,8200,3692,98092,485507.76947.057.136-
PERKINELMER45,2300,8545,29044,76044.2071.992.325-
PERRIGO CO149,6400,61149,709148,85071.65610.696.585-
PETSMART INC71,6300,0872,08071,470140.87610.089.257-
PFIZER29,230-0,5429,37029,1902.644.36577.377.028-
PG&E CORP.46,4900,0246,60046,320195.2969.074.584-
PHILIP MORRI85,6400,0785,68085,060402.65234.384.225-
PHILLIPS 6686,710-0,3687,20086,590234.16120.355.615-
PINNACLE WES56,890-0,1157,07056,66078.1024.442.808-
PIONEER NATU207,216-0,69208,290206,44070.89914.703.119-
PITNEY BOW.27,0700,0427,10026,695260.0926.979.542-
PLUM CREEK T40,500-0,3240,65040,455107.5314.360.005-
PNC FIN.SVCS84,8100,0785,27084,710167.10914.192.567-
PPG INDS.INC204,900-0,47206,540204,90046.7499.625.726-
PPL CORPOR.34,600-0,0934,72034,410264.7899.161.487-
PRAXAIR INC131,300-0,19131,980131,21065.5718.636.533-
PRECISION CA242,450-0,66244,690242,20093.39822.693.640-
PRICELINE GR1.251,7500,601.252,8601.244,050155.991194.687.500-
PRIN FINL GR54,270-0,0454,59054,210129.5107.043.453-
PROCTER GAMB83,2400,1683,24082,830708.47358.829.614-
PROGRESSIVE25,1550,5425,47025,120318.6088.038.320-
PROLOGIS INC40,930-0,0241,12040,835153.4716.283.148-
PRUDENTIAL89,670-0,0390,19089,400233.44520.958.085-
PUBLIC SERV.37,040-0,9437,36037,040397.82914.774.533-
PUBLIC STORA175,4900,18175,770175,03034.2246.003.526-
PULTEGROUP19,116-0,5419,21019,045534.89610.221.488-
PVH CORP117,0800,29117,551116,72089.71410.500.709-
QEP RESOURSE35,7000,3735,76035,390209.4807.462.012-
QUALCOMM INC75,360-0,9776,08075,3301.036.06078.406.119-
QUANTA SERVS36,7501,1336,80036,500142.6215.228.699-
QUEST DIAGNO63,010-0,3263,30062,88082.3285.198.889-
RALPH LAUREN170,0800,52170,230168,92091.65815.542.566-
RANGE RESOUR78,150-0,5678,72077,98083.5706.552.213-
RAYTHEON CO.96,120-0,2396,76095,910141.34813.606.073-
RED HAT61,0600,2361,22060,89089.5635.470.776-
REGENERON PH367,0804,74369,310365,260445.815163.517.496-
REGIONS FINL10,2200,6910,22010,150977.5249.963.804-
REPUBLIC SER39,200-0,3339,27039,045171.9786.729.241-
REYNOLDS AME59,2601,3559,29058,520310.12418.299.672-
ROBERT HALF50,5500,6850,59050,13086.6074.356.548-
ROCKWELL AUT116,7800,15117,210116,28048.7195.684.649-
ROCKWELL COL76,790-0,2577,33076,49050.5333.884.704-
ROPER INDUST150,330-0,15151,090149,74032.7774.933.997-
ROSS STORES75,5500,1776,00075,300236.86117.921.400-
ROWAN CIES30,030-0,9630,27029,870144.7624.350.431-
RYDER SYS IN91,7001,5191,71090,54346.1924.209.772-
SAFEWAY34,8500,2034,86034,74085.5532.978.810-
SALESFORCE59,4700,6459,76059,110677.51940.255.333-
SANDISK CORP96,950-1,0398,10096,850464.30645.176.277-
SCANA CORP51,780-0,3152,00051,66080.1724.156.821-
SCHLUMBERGER109,170-0,43109,660109,010619.87867.804.301-
SCRIPPS NETW80,5811,0980,76079,73055.7084.479.212-
SEAGATE TECH62,9300,5663,22062,800336.79521.215.559-
SEALED AIR36,1800,2236,34036,080159.4515.774.773-
SEMPRA ENRGY106,0400,07106,450105,500219.29123.263.726-
SHERWIN WILL218,3550,11219,015218,12053.51611.704.575-
SIGMA-ALDR.104,0000,00104,280103,95036.9033.839.299-
SIMON PPTY G170,3150,17170,739170,05097.99916.698.814-
SNAP ON INC125,2400,23125,647124,82035.5784.456.888-
SOUTHERN CO.44,181-0,4944,44044,140521.42623.079.305-
SOUTHWES.ENE41,040-0,3441,23040,890313.34812.851.341-
SOUTHWEST AI32,2800,8432,29032,030643.11620.665.439-
SPECTRA ENRG41,410-0,6041,66041,400180.2807.485.117-
ST JUDE MED65,280-0,4765,81065,220124.2608.137.414-
STANLEY BLAC91,400-0,1191,48091,22085.8767.842.015-
STAPLES INC12,3155,4412,37712,0304.708.44757.321.575-
STARBUCKS77,688-0,1677,98077,510392.27830.490.042-
STARWOOD HTL84,440-0,1284,78084,300158.70513.420.237-
STATE STREET72,7601,0172,79072,305236.08017.137.023-
STERICYLCE118,8500,00119,430118,29037.5644.464.319-
STRYKER CORP83,210-0,1283,61083,16097.3728.115.430-
SUNTRUST BK.38,030-0,1338,37037,980244.2219.305.113-
SYMANTEC COR24,3000,0824,38024,300361.7628.800.692-
SYSCO CORP38,0000,4538,00037,810262.0469.930.102-
T.ROWE PRICE81,1700,2281,40080,89054.6534.435.418-
TARGET CORP.60,3800,5260,50060,110431.25426.015.095-
TE CONNECTIV62,8500,2762,89062,70593.1365.850.179-
TECO ENERGY18,040-0,3318,09217,940141.1872.546.476-
TENET HEALTH60,010-1,9161,12059,160259.27215.559.949-
TERADATA CRP46,2951,3746,40045,740170.1847.853.412-
TESORO CORP.64,540-0,3165,04064,540173.18711.232.545-
TEXAS INSTRS48,065-0,2448,43048,060365.18417.609.975-
TEXTRON INC38,2300,6138,26038,010107.4314.095.925-
THE DIRECTV86,410-0,0586,75086,272290.64325.141.346-
THERMO FISH.121,4601,04121,570120,570262.73331.811.422-
TIFFANY & CO101,8610,91102,150101,12078.3007.961.598-
TIME WARNER147,340-0,40148,280147,220162.22823.952.380-
TIME WARNER77,4400,5377,55076,810324.58325.066.376-
TJX COS INC.60,0500,7460,19059,830367.58122.054.676-
TORCHMARK54,540-0,0254,71054,40035.6071.942.789-
TOTAL SYSTEM31,5550,3031,58031,34048.7021.531.565-
TRACTOR SUPP67,0650,1767,75066,930152.75910.280.191-
TRANSOCEAN38,490-0,4138,71038,440850.89132.823.460-
TRAVELERS C.94,8000,1095,14094,610227.10421.535.636-
TRIPADVISOR99,2500,1699,96098,990113.69311.304.062-
TWENTY-FIRST35,8501,2135,94035,3901.192.48242.660.447-
TYCO INTL.44,540-0,1844,75044,430231.52610.319.461-
TYSON FOODS38,3300,7138,38038,030240.0749.173.803-
UNDER ARMOUR70,2402,7570,26068,400603.72741.980.639-
UNION PACF105,6100,32105,959105,490326.55534.521.696-
UNITED PARCE97,6700,3597,78097,500165.35016.148.924-
UNITEDHEALTH86,040-0,7487,22085,880387.38833.545.553-
UNTD.TECHNS.108,1450,15108,360107,720538.15458.166.267-
UNUM GROUP36,4600,5236,51536,320112.9674.114.585-
URBAN OUTFIT39,8450,1440,20039,740200.4707.997.850-
US BANCORP42,240-0,0942,40042,180386.01416.325.998-
US STEEL CRP38,250-1,0338,62038,120700.03226.803.525-
V F CORP64,6050,7664,62063,960154.8799.961.027-
VALERO ENERG53,860-0,5254,44053,860641.32534.758.660-
VARIAN MED.85,3900,4485,83085,08565.9285.631.833-
VENTAS INC65,650-0,2065,89065,630136.3248.963.725-
VERISIGN INC57,4000,5757,57057,10098.9945.685.373-
VERIZON COMM49,790-0,0650,00049,7701.634.62881.510.234-
VERTEX PHARM93,020-0,5994,30092,830131.55212.351.759-
VIACOM INC.B81,4600,3881,79081,150350.53228.578.488-
VISA INC212,9800,22213,500212,710252.85953.880.308-
VORNADO RLTY106,0400,16106,300105,72072.1807.653.555-
VULCAN MATLS63,240-0,2263,82563,09081.5335.163.338-
WAL MART ST.75,7900,3875,81075,410633.14847.869.281-
WALGREEN CP.60,430-0,1560,50060,200554.08433.421.294-
WALT DISNEY90,5700,7790,77090,150670.88660.695.056-
WASTE MANGM.47,0600,1947,11046,850124.6895.858.375-
WATERS CORP103,6900,25103,885103,40023.8452.470.449-
WELLPOINT HE115,020-1,28116,630114,810202.03623.360.998-
WELLS FARGO51,390-0,1051,71051,3501.277.79665.867.955-
WESTERN DIGI102,770-0,23103,250102,608207.52721.375.571-
WESTERN UNIO17,5020,1817,54017,450575.14410.066.687-
WEYERHAEUSER34,0700,3534,12033,980147.0485.005.881-
WHIRLPOOL CO153,6790,43153,780152,93036.1095.540.373-
WHOLE FOODS39,010-0,3339,29038,810595.22023.229.353-
WILLIAMS COS58,960-0,8159,38058,940187.98211.121.635-
WINDSTREAM H11,230-0,7111,32011,205854.6969.624.475-
WISCONSIN EN45,190-0,3145,38045,010126.4045.718.769-
WYNDHAM WWID81,1100,2181,60081,110111.4229.060.814-
WYNN RESORTS187,750-2,66189,960186,560559.234105.116.810-
XCEL ENERGY32,015-0,1132,09031,900176.2915.642.880-
XEROX CORP.13,8900,5813,90013,770464.6226.438.685-
XILINX INC42,190-0,1442,41042,160168.0917.110.770-
XL GROUP PLC34,3400,4734,35034,240101.1713.469.942-
XYLEM INC37,6701,1037,72037,38086.9623.267.910-
YAHOO!38,9001,0139,00038,7903.754.671146.152.821-
YUM BRANDS71,780-0,9072,36071,730474.52934.157.024-
ZIMMER HLDGS99,4300,1299,72099,290113.28511.274.950-
ZIONS BANCOR29,2800,4829,46029,160112.6633.299.324-
ZOETIS INC.35,351-0,2535,59035,330245.8618.713.535-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL81,220-0,8482,09081,210404.53732.236.52717.470
GRIFOLS35,6250,4735,94535,285333.87611.902.6367.590
J & J103,190-0,52103,709103,160810.02183.731.708-
MERCK & CO59,850-0,4360,10059,7301.000.71759.926.336-
PFIZER29,230-0,5429,37029,1902.645.95177.423.436-
SANOFI83,490-0,0684,19083,2501.481.349124.028.043110.324
UNITEDHEALTH86,010-0,7787,22085,880389.73833.748.465-