LIFE TECHNOLOGIES CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
    ABBOT LAB.42,240-0,2642,41042,0604.329.157182.770.514-
    ABBVie Inc.55,280-0,5855,80055,2407.524.434417.004.132-
    ACCENTURE81,0600,0581,32080,5201.415.117114.660.279-
    ACE LTD106,3300,20106,550105,630800.20684.929.303-
    ACTAVIS226,9800,17227,230225,500844.346191.407.749-
    ADOBE SYSTEM71,9000,7472,09871,4001.659.465119.279.025-
    ADT CORPORAT36,860-0,2437,16036,620916.02333.739.508-
    AES CORP15,1800,5315,20015,0301.828.52727.711.326-
    AETNA INC.82,1300,2683,22082,0102.612.623215.383.856-
    AFLAC CORP.61,2400,0061,48061,0901.397.82185.633.589-
    AGILENT.TECH57,1600,0257,50057,0801.979.934113.244.701-
    AGL RESOURCE53,3101,1453,34052,630526.13827.970.285-
    AIR PRODUCTS133,210-0,10133,870132,630960.225127.741.324-
    AIRGAS110,3800,26110,460109,850166.16718.316.737-
    AKAMAI TECH60,4200,6760,68060,1501.135.16468.624.636-
    ALCOA INC.16,6100,2416,69016,4709.158.754151.918.084-
    ALEXION PHAR169,2900,58169,800167,180703.599118.681.390-
    ALLEGHENY TE42,1700,3342,21041,590547.27923.005.803-
    ALLEGION PLC51,430-0,2351,75051,240371.96219.151.133-
    ALLERGAN INC163,6800,97163,970161,930846.966138.331.907-
    ALLIANCE DAT264,640-0,02265,410263,750354.38793.746.843-
    ALLSTATE COR61,4900,5661,50061,0601.934.718118.754.925-
    ALTERA CORP.35,3400,5735,34035,0802.416.87885.126.551-
    ALTRIA GROUP43,0800,4043,12042,9303.652.838157.225.087-
    AM.TOWER COR98,600-0,1899,25098,5102.294.701226.384.874-
    AMAZON.COM339,040-0,29341,819337,6801.939.848658.449.008-
    AMER.EL.POW.53,7000,7153,71053,2301.525.77881.704.649-
    AMER.EXPRESS89,5500,6089,70089,0902.673.218239.173.349-
    AMER.FNCL.SV125,7600,44126,200125,110530.66266.685.162-
    AMER.INTL G.56,0600,5956,09055,7404.420.085247.481.001-
    AMEREN CORP39,9900,7339,99039,560943.49337.613.763-
    AMERISOURBRG77,3900,8777,41076,800992.14776.651.987-
    AMETEK INC52,940-0,0653,20052,855569.88630.192.503-
    AMGEN INC139,3800,50139,730138,3102.362.472328.907.368-
    AMPHENOL COR103,010-0,37103,820102,860689.93371.098.147-
    ANADARKO PET112,6901,45112,760110,4702.556.026286.373.830-
    ANALOG DEVIC51,120-0,3351,69950,9101.631.49583.450.316-
    AON PLC87,1600,2987,45086,760898.51978.326.237-
    APACHE CORP101,8300,45102,030100,8103.029.757307.801.496-
    APART.IN.M.34,2700,5334,29034,010644.45122.067.742-
    APPLE INC102,5000,24102,900102,20044.595.2474.571.467.689-
    APPLI.MATLS.23,1051,3423,16022,75015.635.889359.447.197-
    ARCHER DANIE49,8600,2249,92049,6402.009.748100.123.434-
    ASSURANT INC66,7500,2666,98066,490351.15223.447.156-
    AT&T CORP.34,9600,6334,96034,62012.709.693442.855.271-
    AUTODESK INC53,640-0,6754,39053,4451.774.86695.345.091-
    AUTOMAT.DATA83,480-0,0283,95082,9101.556.882129.947.335-
    AUTONATION54,2500,7454,59053,980988.41553.720.849-
    AUTOZONE538,8400,01540,410537,330130.50970.333.805-
    AVAGO TECHN.82,0907,5084,80076,5016.293.613521.439.053-
    AVALONBAY CO154,1000,95154,490152,630745.939114.909.888-
    AVERY DENSN48,1300,7748,23047,600835.13040.159.731-
    AVON PRODUCT14,0400,4314,06013,8451.922.92026.899.535-
    BAKER HUGHES69,140-0,1069,47068,6702.845.949196.679.835-
    BALL CORP64,1000,6864,39063,770671.76943.051.928-
    BANK N.Y.39,1800,4639,19038,9103.926.582153.494.409-
    BANK OF AMER16,0900,5016,14016,02050.106.605805.223.163-
    BARD C R INC148,4400,57148,645147,190369.13254.690.486-
    BAXTER INTL74,9800,0975,15074,5401.740.001130.310.762-
    BB&T CORP.37,3300,4037,39037,1502.314.38386.323.940-
    BECTON DICKI117,1700,59117,230116,220653.59076.426.893-
    BED BATH&BEY64,260-0,0864,58063,9901.527.24998.148.046-
    BEMIS COMPAN40,7400,9940,78040,500538.84621.924.889-
    BERKSHIRE B137,2500,84137,250136,0102.898.056396.843.849-
    BEST BUY CO.31,890-1,0932,75031,7525.071.106162.377.828-
    BIOGEN IDEC343,0400,53343,630339,180700.097239.436.604-
    BLACKROCK IN330,5300,51330,810328,570492.534162.555.773-
    BLOCK H&R33,530-0,0933,81033,4901.869.11162.810.353-
    BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
    BORGWARNER62,1900,3962,31061,860791.66349.192.988-
    BOSTON PROP.121,4200,29121,520120,670814.90598.792.562-
    BOSTON SCIEN12,6802,6712,74012,3859.164.667115.853.304-
    BRISTOL-MYER50,6500,2250,68050,3004.014.392202.971.673-
    BROADCOM A39,3800,4639,50039,1904.443.166174.737.722-
    BROWN FORM.B92,6601,2592,78091,410458.62542.289.719-
    C H ROBINSON68,2600,2968,58068,088795.59554.298.642-
    CA TECHNOLO.28,2400,4328,27028,0101.525.63343.025.139-
    CABLEVISION18,5101,2018,52018,2601.351.16924.920.961-
    CABOT OIL&G33,5400,5133,55033,1103.706.824123.637.778-
    CAMERON INTL74,330-0,0474,50073,9901.598.849118.806.472-
    CAMPBELL S.44,8200,1144,83544,540719.88832.196.198-
    CAPITAL ONE82,0600,5882,42081,7901.897.876155.845.985-
    CARDINL.HLTH73,7000,5973,77072,9501.207.09188.767.782-
    CAREFUSION45,9101,1045,93045,2801.083.75449.604.721-
    CARMAX INC52,4000,8552,51051,883839.70343.935.360-
    CARNIVAL CRP37,8801,6437,90037,1102.926.164110.181.486-
    CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
    CBRE GROUP31,7801,1831,78031,4001.315.01641.675.750-
    CBS CORP59,290-0,4459,74059,1304.831.406286.737.182-
    CELGENE CORP95,0200,3495,29094,2632.784.988264.253.307-
    CENTERPOINT24,8400,0024,90024,7002.789.13069.234.016-
    CENTURYLINK40,9900,3241,02040,7302.500.622102.348.958-
    CERNER CORP57,6601,1657,68057,0901.165.36267.003.187-
    CF INDS HLDG257,670-0,99260,990256,432454.984117.241.551-
    CHARLES SCHW28,5100,5628,67528,3702.468.34170.364.009-
    CHESAPEAK.EN27,2000,8227,24026,7105.180.312140.290.619-
    CHEVRON CORP129,4500,54129,530128,5003.523.273455.110.333-
    CHIPOTLE MEX678,6500,12680,500674,150180.806122.573.088-
    CHUBB CORP.91,9500,5492,02091,280846.77077.778.110-
    CIGNA CORP94,6000,0795,65094,2801.182.109112.041.236-
    CIMAREX ENER145,1601,53145,260143,080598.84686.542.469-
    CINCINNATI F48,090-0,2948,28047,965873.76142.037.253-
    CINTAS CORP66,1400,3966,50065,620413.46427.346.508-
    CISCO SYSTEM24,9900,5624,99024,76017.972.307447.853.715-
    CITIGROUP51,6500,5151,83051,4608.982.315463.761.414-
    CITRIX SYS.70,2600,7670,53069,8501.897.511133.282.121-
    CLOROX CO88,600-0,0688,90088,180803.55971.080.900-
    CME HLDGS.76,550-0,0477,42076,5001.084.90083.255.442-
    CMS ENERGY30,5400,4930,54030,3201.759.83753.594.955-
    COACH INC36,8300,1436,96536,6202.764.714101.804.787-
    COCA-COLA CO41,7200,2241,75041,4707.666.718319.295.037-
    COCA-COLA EN47,7800,3847,82047,4201.150.87754.820.069-
    COGNIZANT45,7300,5745,82045,1803.841.963175.028.308-
    COLGATE64,7300,3464,76064,4002.102.506135.911.244-
    COMCAST CL A54,7200,3754,93054,4306.758.601369.258.193-
    COMERICA INC50,3400,5850,55049,980663.89433.401.901-
    COMPUTER SCI59,7900,0759,97059,370762.03245.466.715-
    CONAGRA FOOD32,2000,2232,22032,0501.681.74854.096.787-
    CONOCOPHILLI81,2200,6981,23080,6603.408.329276.386.511-
    CONS.EDISON57,8900,2857,90057,4501.648.36995.232.211-
    CONSOL ENERG40,2801,9040,31039,5701.638.51065.685.571-
    CONSTELLAT A87,0900,0187,19086,160531.51346.134.052-
    CORNING INC20,8601,4120,86020,5307.647.463159.080.231-
    COSTCO WHOLE121,0800,09121,680120,5801.047.332126.745.500-
    COVIDIEN86,8300,1587,05086,4702.547.151220.893.264-
    CROWN CASTLE79,510-0,3079,95079,420991.24478.864.363-
    CSX COR30,9100,4530,92030,6853.455.848106.589.756-
    CUMMINS INC145,1100,25145,130143,890736.469106.621.268-
    CVS CAREMARK79,4500,0379,80079,2802.416.170192.116.925-
    D R HORTON I21,6800,0921,77021,5203.580.43277.534.613-
    DANAHER CORP76,6100,3776,65076,0201.507.452115.242.594-
    DARDEN RESTA47,3200,3647,52047,0101.324.21062.609.178-
    DAVITA HEALT74,6800,3574,99074,260544.88840.706.239-
    DEERE & CO84,0900,1484,11083,4702.382.148199.792.182-
    DELPHI AUTOM69,5800,3669,65068,930871.73160.504.930-
    DELTA AIRLIN39,580-0,7840,05039,2956.723.128266.184.100-
    DENBURY RESO17,2201,1217,24017,0302.093.52535.940.799-
    DENTSPLY INT47,7050,2547,73047,190426.70920.302.344-
    DEVON ENERGY75,4201,0675,45074,4701.624.161121.899.617-
    DIAMOND OFFS43,9400,3744,04043,530796.67734.939.703-
    DISC.FIN.SVS62,370-0,0662,86062,2802.391.145149.409.977-
    DISCOVERY CO43,720-0,0944,13043,4101.818.35779.578.212-
    DOLLAR GENER63,990-0,3364,42063,4103.665.137233.836.473-
    DOLLAR TREE53,625-0,6053,99053,3302.670.946143.147.748-
    DOMINION RES70,2200,5370,26069,5801.593.645111.526.145-
    DOVER87,870-0,2688,41087,680588.74851.762.959-
    DOW CHEMICAL53,550-0,1753,86553,4904.223.690226.322.204-
    DR.PEPPER62,9200,6963,01062,4401.572.00898.773.507-
    DTE ENERGY78,2500,4478,26077,710827.47764.617.016-
    DU PONT66,110-0,0666,56065,9003.206.524211.968.872-
    DUKE ENERGY73,9900,9374,00073,3502.985.087220.199.718-
    DUN&BRADST.117,380-0,29118,630117,240402.22147.394.102-
    E TRADE FINA22,2600,4522,47022,1801.049.52223.397.518-
    EASTMAN CHEM82,4700,0283,10082,120673.30455.515.126-
    EATON CORP.69,8100,3469,98069,3051.272.11188.680.257-
    EBAY INC.55,5000,1355,76054,9408.658.573479.458.089-
    ECOLAB INC114,8200,38114,860114,260589.11867.541.023-
    EDISON INTL.59,1401,1559,15058,3621.582.85293.294.246-
    EDWARDS LIFE99,2601,0299,35097,820729.77272.096.949-
    ELECTRO.ARTS37,8401,9937,86036,7302.796.091105.141.969-
    EMC CORP29,5300,4129,60029,2906.137.280180.928.855-
    EMERSON ELEC64,020-0,3764,57063,9902.074.387132.899.751-
    ENSCO PLC50,4801,4750,48549,6402.488.154124.914.288-
    ENTERGY CORP77,4101,4177,45076,3601.353.884104.272.760-
    EOG RSCS.INC109,8801,37109,980108,3701.802.696197.310.665-
    EQT99,0601,0999,12097,560743.57573.352.409-
    EQUIFAX INC.78,7600,4079,37078,415275.20121.682.123-
    EQUITY RESID66,4700,4266,62066,1402.207.692146.710.184-
    ESSEX PPTY T193,4500,61193,780192,380346.59967.025.141-
    ESTEE LAUD.A76,8300,2277,01076,3701.011.38977.642.715-
    EXELON CORP.33,4201,2733,42032,9803.622.189120.597.522-
    EXPEDIA INC85,900-0,5886,93085,590887.06476.257.255-
    EXPEDITORS41,3000,2741,41041,085770.28331.766.470-
    EXPRESS SCR.73,9300,1574,49073,7503.662.879271.082.349-
    EXXON MOBIL99,460-0,1199,67098,7208.873.707881.000.265-
    F5 NETWORKS124,1900,43124,550123,210528.53365.588.989-
    FACEBOOK INC74,8201,3174,82074,01026.241.1621.956.756.216-
    FAMILY DLR.79,8300,0080,04079,750596.32847.646.189-
    FASTENAL CO.45,2800,1345,50045,058765.21934.617.283-
    FEDEX CORP.147,8800,01148,490147,6501.227.417181.532.764-
    FIDELITY NAT56,7500,0756,86056,420654.78237.127.907-
    FIFTH THIRD20,4050,6720,47020,2904.509.37591.913.688-
    FIRST SOLAR69,6800,7769,95069,210973.70867.816.912-
    FIRSTENERGY34,2400,7434,25033,9201.294.74944.228.107-
    FISERV INC64,4700,1964,68063,980815.34052.528.442-
    FLIR SYS.INC33,7900,3933,87033,620388.15713.110.546-
    FLOWERSERVE75,890-0,1376,34075,390346.16226.253.029-
    FLUOR CORP.73,890-0,5174,54073,560840.70562.110.612-
    FMC CORP66,1400,0066,56065,900764.47450.564.756-
    FMC TECHNOL.61,8400,4161,87061,3401.142.71270.517.443-
    FORD MOTOR17,410-0,0617,49017,39015.374.784268.014.772-
    FOSSIL GROUP101,2900,60101,45099,950658.49766.368.463-
    FRANKLIN RES56,5200,5756,71056,1501.002.50356.638.913-
    FREEP.-MCMOR36,3700,5836,48036,1604.573.136166.121.451-
    FRONTIER C.6,7900,596,8006,7106.321.47642.832.424-
    GAMESTOP A42,200-1,4942,98042,1101.811.57476.795.701-
    GANNETT CO33,7600,0333,95033,650910.02330.720.738-
    GAP46,150-0,3946,33046,0002.128.76598.223.984-
    GARMIN LTD54,3300,3954,81053,9801.162.43363.234.379-
    GEN.DYNAMICS123,250-0,11123,600122,6401.140.551140.480.640-
    GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
    GENE.MILLS53,3800,3653,43053,1752.313.660123.443.015-
    GENE.MOTORS34,8000,3534,85034,6105.558.114193.068.871-
    GENERAL GROW24,5701,2424,59024,2603.138.12577.002.056-
    GENUINE PART87,7400,3387,78087,020398.59534.908.631-
    GENWORTH FIN14,1900,9214,26014,0703.521.36249.986.789-
    GILEAD SCIEN107,5600,05108,240106,78011.324.2151.218.481.004-
    GOLDMAN SACH179,1100,82179,500177,8522.567.634459.143.284-
    GOODYEAR25,9700,7826,09025,6804.582.736118.840.426-
    GOOGLE CL A582,3600,35582,899578,2401.206.884701.314.378-
    GOOGLE INC571,6000,42572,040567,0691.081.231616.516.510-
    GRAHAM HOLD.718,8002,32718,930700,71055.55639.765.834-
    GRAINGER INC246,2000,26246,630245,030256.32263.034.731-
    HALLIBURTON67,6100,5767,66967,1505.249.885354.128.367-
    HARLEY DAVID63,5600,1664,06063,440571.40736.361.370-
    HARMAN INTL115,080-0,02115,600114,250365.48341.995.385-
    HARRIS CORP71,3900,6671,48070,800377.33526.897.004-
    HARTFORD FIN37,0500,5237,18036,8502.605.06796.523.463-
    HASBRO, INC.52,6551,0352,74052,040792.36341.644.856-
    HCP INC43,3300,5343,38043,0702.142.04192.732.382-
    HELMERICH &105,0501,92105,210102,1601.055.537110.161.119-
    HERSHEY FOOD91,420-0,5791,95091,250765.48970.008.255-
    HESS CORP101,1000,91101,220100,0201.400.025141.236.622-
    HEWLETT PACK38,0000,0338,17937,8156.211.948235.902.452-
    HLTH.CARE IN67,5800,7667,58067,0103.485.321235.332.010-
    HOME DEPOT93,5001,0793,52092,6107.673.516715.008.245-
    HONEYWELL95,230-0,0795,57094,8301.170.822111.369.056-
    HORMEL FOODS50,6800,0650,79050,510466.34223.635.145-
    HOSPIRA53,740-0,8954,22053,500848.96345.699.084-
    HOST HOTELS22,8200,8822,90022,6004.035.79992.033.167-
    HUDSON CITY9,8700,419,9309,8201.162.61011.484.029-
    HUMANA INC128,7400,86129,590127,900811.390104.340.210-
    HUNTINGTON B9,8400,319,8809,7802.919.95928.700.277-
    IBM INTL192,3000,16192,750191,1402.911.097559.365.541-
    ILL.TOOL WKS88,2100,2088,43087,8001.251.807110.292.583-
    INGERSOLL RA60,200-0,5560,86059,9802.044.868123.033.572-
    INT.PAPER48,4500,4148,52048,1502.223.788107.627.781-
    INTEGRYS ENE67,8900,6267,93067,220211.86714.345.006-
    INTEL CORP34,9200,7834,93534,67032.305.3311.125.611.417-
    INTERCON.EXC189,0000,16190,000188,470574.621108.633.594-
    INTERPUBLIC19,530-1,2119,80019,5103.314.54564.920.667-
    INTL FLAVORS101,5900,34102,000101,080258.71326.254.712-
    INTUIT INC83,180-0,2283,64082,6001.267.166105.358.263-
    INTUITIVE S.470,0100,95471,627464,200245.245115.067.384-
    INVESCO LTD40,8400,6440,99040,6501.678.00768.491.547-
    IRON MOUNT.35,9801,5236,33035,490940.33933.748.860-
    J & J103,7300,76103,760103,0065.287.778547.425.149-
    JABIL CIRCUI21,5800,6521,59021,320758.97716.332.501-
    JACOBS ENGR53,910-0,7454,49053,450730.59239.273.046-
    JM SMUCKER102,6000,23102,660102,040258.83326.527.328-
    JOHNSON CONT48,8100,6448,83048,3901.440.43070.094.060-
    JOY GLOBAL63,1500,1063,44062,630725.51945.674.685-
    JP MORGAN CH59,4500,4959,65059,2308.903.530529.143.910-
    JUNIPER NET.23,1900,0423,27023,0105.745.274133.018.030-
    KANSAS C.STH115,3600,85115,440113,950522.87260.165.521-
    KELLOGG64,9700,3465,15064,6001.180.62576.636.611-
    KEURIG GREEN133,320-0,84135,699133,270886.355118.726.897-
    KEYCORP13,6100,7413,62013,4704.482.48860.827.810-
    KIMBERLY CL.108,000-0,13108,490107,9901.345.067145.489.037-
    KIMCO RLTY.23,4901,0823,51023,2001.444.08633.881.723-
    KINDER MORGN40,2601,2340,48039,68013.658.245549.702.020-
    KLA-TENCOR76,4200,1276,73076,160831.51063.500.838-
    KOHL'S CORP58,790-1,0359,40958,5702.538.115149.284.056-
    KRAFT FOODS58,9000,7258,92058,4301.813.302106.625.602-
    KROGER CO50,980-0,0451,11050,8002.183.470111.295.614-
    L BRANDS63,8500,1664,24063,710910.40858.176.618-
    L-3 COMMUNIC109,9500,39110,120109,335531.13258.272.563-
    LAB.CORP.AM.107,2301,75107,320105,300420.33444.892.049-
    LAM RESEARCH71,9100,0672,44071,1501.088.58078.044.763-
    LEGG MASON I49,3200,8249,36048,860391.11619.246.388-
    LEGGETT & PL35,0900,7835,12034,820458.64016.071.617-
    LENNAR CORP39,1800,5939,39038,9101.989.72477.961.166-
    LEUCADIA NAT24,9300,7324,95024,755830.00220.646.050-
    LILLY ELI63,5600,7163,59062,9703.388.278214.790.057-
    LINCOLN NATL55,0400,7055,16054,6201.259.39169.270.786-
    LINEAR TECH.45,1100,1845,42044,8251.323.68459.592.121-
    LOCKHEED MAR174,000-0,06175,090173,7501.532.041266.676.095-
    LOEW'S CORP.43,7400,4443,75043,4601.038.21745.293.773-
    LORILLARD .59,7000,6459,80059,1602.220.271132.152.528-
    LOWES COS IN52,510-0,0652,73052,2603.510.869184.159.824-
    LYONDELLBASE114,3500,77114,380113,3402.052.317234.197.691-
    M & T BANK C123,6300,79123,690122,580359.84444.384.814-
    MACERICH CO65,2900,5165,39064,920969.50063.255.415-
    MACY'S INC62,290-0,1162,73062,1303.326.048207.551.382-
    MARATHON OIL41,6901,9141,74040,8707.048.113292.851.914-
    MARATHON PET91,0100,2591,20090,1801.640.588149.142.081-
    MARRIOTT INT69,4000,5969,49068,8501.393.06996.472.675-
    MARSH & MC L53,1000,3653,16052,7201.523.43780.774.305-
    MASCO CORP.23,470-0,1723,59023,4401.825.01642.897.731-
    MASTERCARD75,810-0,4676,48075,7303.231.583245.430.003-
    MATTEL INC34,490-0,6134,72034,4002.897.17599.960.939-
    MCCORMICK&CO69,6900,3069,89769,300377.38026.283.649-
    MCDONALD'S93,720-0,4594,20093,5104.640.333434.621.477-
    MCGRAW-HILL81,1300,3281,27080,600623.16650.484.360-
    MCKESSON CRP195,0301,03195,110192,970807.283157.124.235-
    MEAD JOHNSON95,6000,5895,92095,090754.84372.137.703-
    MEADWESTVACO43,0000,2843,04042,6001.033.88344.348.204-
    MEDTRONIC63,8501,1663,86063,0604.723.028300.265.560-
    MERCK & CO60,1100,1860,42059,8305.715.779343.138.790-
    METLIFE INC.54,7400,6454,82054,3104.068.468222.514.686-
    MICHAEL KORS80,120-1,0981,33079,7602.204.956177.299.850-
    MICROCHIP48,8301,6948,88048,2392.134.387103.843.903-
    MICRON TECH.32,600-0,6432,99032,50013.522.585442.089.814-
    MICROSOFT45,4301,2345,44044,85521.608.625977.012.370-
    MOHAWK INDS.146,0200,34146,820144,920298.05743.415.072-
    MOL.COORS B73,9500,4573,99073,430734.70254.201.758-
    MONDELEZ INT36,190-0,2836,35036,0705.086.906184.079.867-
    MONSANTO CO115,650-0,10116,540115,4503.068.733355.637.615-
    MONSTER BEVE88,4100,2888,75087,7001.062.56493.909.087-
    MOODY'S CORP93,5700,9193,99093,050676.47863.295.746-
    MORG.STAN.DW34,3100,7334,51034,0804.946.707169.711.623-
    MOSAIC COM.47,760-0,4448,08547,6801.698.09781.148.659-
    MOTOROLA SOL59,4000,0559,63059,0302.113.833125.422.378-
    MURPHY OIL C62,4702,2362,53061,2401.290.83880.333.366-
    MYLAN INC48,6000,9848,63048,2023.027.224146.810.071-
    NABORS INDUS27,2103,6227,25026,2103.328.59089.756.095-
    NASDAQ OMX43,470-0,7544,06043,460822.93635.894.328-
    NATIONAL OIL86,4301,1886,46085,2102.116.885182.184.203-
    NAVIENT CORP17,9401,2418,00017,6501.990.28935.659.012-
    NETAPP INC42,1600,4042,16541,6752.336.84498.071.033-
    NETFLIX INC.477,6400,51480,500474,1401.405.630671.484.631-
    NEWELL RUBB.33,5200,2733,58033,030731.12024.491.203-
    NEWFIELD EXP44,8202,4544,87043,6802.263.202100.533.017-
    NEWMONT MNG.27,0900,8627,20026,6003.845.502104.055.823-
    NEWS CORPOR.17,625-0,2517,72017,5402.377.19241.902.763-
    NEXTERA ENER98,4500,9498,50097,5401.386.351136.086.293-
    NIELSEN N.V.46,9900,5847,02046,580960.31545.021.583-
    NIKE INC CL78,550-0,3478,94078,2703.211.480252.341.398-
    NISOURCE39,6700,4039,81039,4401.248.93649.523.559-
    NOBLE CORP28,4601,8628,46027,8703.227.73391.322.249-
    NOBLE ENERGY72,1401,7272,16070,8151.755.535125.930.318-
    NORDSTROM69,250-0,5669,87069,190920.04863.819.405-
    NORFOLK STH.107,0000,39107,000106,290699.29874.729.921-
    NORTHEAST UT45,8900,6845,90045,518855.67139.157.301-
    NORTHERN TST69,3500,8069,44068,7001.091.48275.560.679-
    NORTHROP GRU127,2200,27127,680126,770811.785103.275.693-
    NRG ENERGY30,7800,9830,82030,4002.453.92275.377.858-
    NUCOR CORP54,3200,6754,38053,910849.02146.040.286-
    NVIDIA CORP.19,4500,3119,49019,2505.198.761100.778.501-
    O'REILLY AUT155,980-0,31157,180154,970455.11170.951.759-
    OCCI.PETROL.103,730-0,27104,070103,0202.485.914257.551.628-
    OMNICOM GROU72,010-0,2972,73071,8501.120.97880.735.974-
    ONEOK INC NE70,2000,8370,23069,510586.25441.090.894-
    ORACLE CORP41,5300,6341,73041,2408.970.927372.644.233-
    OWENS-ILLIN.30,790-0,8131,16030,7501.296.02939.979.643-
    PACCAR INC.62,8100,1963,05062,590828.91752.036.590-
    PALL CORP84,3701,1384,54083,5301.007.07984.607.929-
    PARKER HANNI115,5000,65115,560114,4501.398.450161.223.105-
    PATTERS.COS40,270-0,1240,59040,140361.85014.582.916-
    PAYCHEX INC41,650-0,3141,99041,4601.711.35471.246.576-
    PEABODY ENER15,8801,4015,89015,5605.365.26384.516.305-
    PENTAIR PLC68,070-0,6468,63067,6101.280.99287.116.166-
    PEOPLE'S BAN14,9500,0715,01014,9001.459.64821.818.964-
    PEPCO HLDGS.27,5600,4727,57027,3251.045.31928.749.303-
    PEPSICO INC92,490-0,1092,91092,0103.657.709337.788.328-
    PERKINELMER44,8500,3144,93744,650299.35713.403.260-
    PERRIGO CO148,740-0,86153,000148,190578.65486.234.664-
    PETSMART INC71,5700,0371,82071,1401.264.57290.461.410-
    PFIZER29,3900,0329,49029,29016.784.494493.318.098-
    PG&E CORP.46,4800,7646,48046,0201.637.24075.927.168-
    PHILIP MORRI85,5800,3885,69085,0402.570.631219.653.992-
    PHILLIPS 6687,0200,4787,15086,4452.150.342186.964.495-
    PINNACLE WES56,9500,6556,97056,480739.70641.992.813-
    PIONEER NATU208,6501,71209,140204,590951.093197.383.468-
    PITNEY BOW.27,0600,1927,20026,9401.653.90644.723.768-
    PLUM CREEK T40,630-0,1740,99040,4701.353.99055.019.112-
    PNC FIN.SVCS84,7500,2585,02084,5201.383.608117.223.143-
    PPG INDS.INC205,8600,20206,199205,210388.54379.932.697-
    PPL CORPOR.34,6300,5234,64034,3603.737.024129.276.366-
    PRAXAIR INC131,5500,08131,920131,050567.91874.657.194-
    PRECISION CA244,0600,39244,190241,890370.80590.265.357-
    PRICELINE GR1.244,310-0,511.255,8501.241,620532.725663.651.917-
    PRIN FINL GR54,2900,6754,54054,090709.37638.507.695-
    PROCTER GAMB83,1100,1083,13082,6004.901.408406.629.630-
    PROGRESSIVE25,0200,4425,04024,9051.688.46342.206.340-
    PROLOGIS INC40,9400,4940,96540,6801.844.31675.417.401-
    PRUDENTIAL89,7000,7290,04089,4001.580.657141.818.600-
    PUBLIC SERV.37,3901,0037,41036,9602.267.27484.459.810-
    PUBLIC STORA175,1800,77175,220173,800492.78486.172.152-
    PULTEGROUP19,2200,6819,30519,0102.779.62053.370.371-
    PVH CORP116,740-0,61118,000116,110416.49448.628.964-
    QEP RESOURSE35,5700,8535,58035,1951.015.23536.008.761-
    QUALCOMM INC76,1000,2476,60075,7606.483.745493.243.768-
    QUANTA SERVS36,3400,3036,41036,010832.78730.204.684-
    QUEST DIAGNO63,2102,0363,25062,140855.18453.787.054-
    RALPH LAUREN169,2000,09169,350167,920517.77887.473.311-
    RANGE RESOUR78,5900,4378,63077,6301.066.21883.442.540-
    RAYTHEON CO.96,3400,3196,83095,8961.643.526158.253.803-
    RED HAT60,9200,4561,44060,4101.199.02773.047.962-
    REGENERON PH350,4551,02350,740346,200525.535183.657.823-
    REGIONS FINL10,1500,4010,16010,0507.311.37973.946.556-
    REPUBLIC SER39,3300,2039,53039,2301.010.54039.725.236-
    REYNOLDS AME58,4700,8158,51057,8151.577.31691.803.576-
    ROBERT HALF50,2101,1350,33049,710702.93635.233.612-
    ROCKWELL AUT116,6100,21117,040115,980475.49755.390.502-
    ROCKWELL COL76,9800,0977,27076,760505.05938.891.159-
    ROPER INDUST150,5600,12151,140149,860222.98033.541.231-
    ROSS STORES75,4200,2575,66074,6201.953.013147.192.340-
    ROWAN CIES30,3201,5130,32029,880955.99328.855.119-
    RYDER SYS IN90,340-0,2690,91089,970546.21349.396.281-
    SAFEWAY34,7800,0334,85034,7201.117.59038.878.385-
    SALESFORCE59,0901,3759,89057,9305.605.694330.777.428-
    SANDISK CORP97,960-0,3598,94097,6701.955.047191.808.097-
    SCANA CORP51,9400,6851,94051,380536.85727.804.199-
    SCHLUMBERGER109,640-0,11110,380109,1704.598.513503.919.309-
    SCRIPPS NETW79,710-0,5080,30079,635784.22662.604.055-
    SEAGATE TECH62,5800,7962,95061,8901.776.001111.090.105-
    SEALED AIR36,1000,8136,18035,6901.304.67847.004.025-
    SEMPRA ENRGY105,9701,04106,090104,760918.40997.121.751-
    SHERWIN WILL218,110-0,01218,316216,900300.66865.483.325-
    SIGMA-ALDR.104,0000,25104,280103,470344.12635.768.525-
    SIMON PPTY G170,0300,62170,430168,9801.641.320279.013.239-
    SNAP ON INC124,950-0,22125,500124,670308.89238.606.804-
    SOUTHERN CO.44,4000,3844,40044,0602.615.068115.798.087-
    SOUTHWES.ENE41,1801,8041,20040,2303.466.021141.739.116-
    SOUTHWEST AI32,010-0,1232,14031,7603.444.226110.132.226-
    SPECTRA ENRG41,6600,4341,69041,4201.656.64068.901.148-
    ST JUDE MED65,5901,1165,76564,8701.331.40387.204.366-
    STANLEY BLAC91,5000,7991,96090,780939.52785.992.557-
    STAPLES INC11,6800,1711,80011,6106.880.14480.487.364-
    STARBUCKS77,8100,0078,10077,5202.328.678181.123.177-
    STARWOOD HTL84,5400,6784,75083,8201.327.303111.977.519-
    STATE STREET72,0300,5072,19071,5701.175.82484.606.415-
    STERICYLCE118,8500,04119,610118,470188.32822.391.634-
    STRYKER CORP83,3100,7783,48082,5651.136.28194.448.585-
    SUNTRUST BK.38,0800,4538,13037,7101.607.66261.086.172-
    SYMANTEC COR24,2800,5024,32024,1302.488.81460.367.925-
    SYSCO CORP37,8300,1137,87037,6202.828.467106.909.264-
    T.ROWE PRICE80,9950,2481,17080,4601.108.65889.746.197-
    TARGET CORP.60,070-0,4660,72060,0504.008.142241.396.364-
    TE CONNECTIV62,6801,0862,78062,1201.446.60490.390.038-
    TECO ENERGY18,1000,7218,10017,9251.638.71529.545.048-
    TENET HEALTH61,1801,9861,80060,0301.175.87572.189.318-
    TERADATA CRP45,6700,7745,99045,250978.57244.632.962-
    TESORO CORP.64,7400,4065,04064,2201.408.70291.248.531-
    TEXAS INSTRS48,1800,3348,34047,8903.432.990165.248.690-
    TEXTRON INC38,000-0,0338,22937,9001.129.49142.942.005-
    THE DIRECTV86,4500,4286,51086,0001.952.355168.634.077-
    THERMO FISH.120,2100,12120,800119,5201.109.809133.240.894-
    TIFFANY & CO100,940-0,69101,910100,830760.48876.836.437-
    TIME WARNER147,9300,54147,930146,610876.998129.330.281-
    TIME WARNER77,0300,1077,14076,7802.815.895216.839.120-
    TJX COS INC.59,610-0,2759,88059,4102.469.937147.289.259-
    TORCHMARK54,550-0,6955,31054,530777.48442.587.541-
    TOTAL SYSTEM31,4600,6431,53031,150475.55314.947.058-
    TRACTOR SUPP66,950-0,3067,55066,650886.84059.379.879-
    TRANSOCEAN38,6500,6238,76338,3803.905.481150.650.414-
    TRAVELERS C.94,7100,3994,76093,9601.375.957130.115.309-
    TRIPADVISOR99,090-0,28100,78098,7101.154.749114.759.532-
    TWENTY-FIRST35,420-0,5135,77035,2609.515.784336.823.545-
    TYCO INTL.44,620-0,1644,80544,3102.041.10390.927.464-
    TYSON FOODS38,0600,0538,11037,8203.121.682118.595.508-
    UNDER ARMOUR68,360-1,8969,98068,1102.398.123164.437.135-
    UNION PACF105,2700,22105,360104,5601.939.605203.919.789-
    UNITED PARCE97,330-0,1197,93097,1102.339.079227.704.662-
    UNITEDHEALTH86,6800,3987,23086,3503.297.485285.911.404-
    UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-
    UNUM GROUP36,2700,3036,38036,1201.200.82343.558.293-
    URBAN OUTFIT39,7900,0540,05039,5902.234.54688.904.317-
    US BANCORP42,2800,5242,29541,9903.381.685142.793.678-
    US STEEL CRP38,6502,9338,68037,7105.188.443198.938.913-
    V F CORP64,1200,4764,13063,5501.100.44270.418.163-
    VALERO ENERG54,140-0,0454,33053,8903.793.372205.365.573-
    VARIAN MED.85,0200,2585,09084,590619.63552.616.367-
    VENTAS INC65,780-0,0865,99065,6201.362.66689.683.181-
    VERISIGN INC57,0751,0757,43056,550827.60147.188.567-
    VERIZON COMM49,8200,8349,82049,40011.260.146559.522.284-
    VERTEX PHARM93,5700,8394,00092,400723.16767.547.630-
    VIACOM INC.B81,1500,4781,19080,3301.936.233156.597.490-
    VISA INC212,520-0,97215,000212,1003.661.517779.564.430-
    VORNADO RLTY105,8700,43105,900105,290680.61571.975.104-
    VULCAN MATLS63,3800,2563,68062,870406.04625.714.365-
    WAL MART ST.75,500-0,5375,88075,2905.080.513383.798.209-
    WALGREEN CP.60,5200,0860,87060,2603.189.175192.991.011-
    WALT DISNEY89,880-0,3990,37989,3304.179.401375.194.440-
    WASTE MANGM.46,9700,3247,06046,7001.207.76656.658.718-
    WATERS CORP103,4300,07103,515102,890369.49738.160.024-
    WELLPOINT HE116,5100,22117,360116,1501.404.106163.870.824-
    WELLS FARGO51,4400,5751,47051,1818.863.186455.204.369-
    WESTERN DIGI103,0100,92103,500101,8901.316.610135.436.642-
    WESTERN UNIO17,470-0,1117,53017,4404.009.85270.117.876-
    WEYERHAEUSER33,9500,0034,10033,8702.970.735100.886.160-
    WHIRLPOOL CO153,0200,33153,298151,870515.43078.705.336-
    WHOLE FOODS39,140-0,1139,40038,9903.590.611140.422.692-
    WILLIAMS COS59,4401,1459,45558,7723.493.847207.063.890-
    WINDSTREAM H11,310-0,1811,35011,2406.758.41476.266.674-
    WISCONSIN EN45,3300,4245,37044,9801.663.21275.204.126-
    WYNDHAM WWID80,9400,7281,08080,040717.17857.955.010-
    WYNN RESORTS192,880-1,99197,320191,8902.038.392394.559.716-
    XCEL ENERGY32,0500,6632,06031,7501.327.22842.440.902-
    XEROX CORP.13,8100,3613,88013,7104.945.63968.374.448-
    XILINX INC42,2501,1742,28041,7502.077.61387.379.416-
    XL GROUP PLC34,1800,3234,29034,040848.13929.010.424-
    XYLEM INC37,2600,0037,48036,950395.22814.713.073-
    YAHOO!38,5100,5238,67038,20011.634.053447.182.748-
    YUM BRANDS72,4300,1772,64072,0802.155.541155.909.633-
    ZIMMER HLDGS99,310-0,1499,60098,7401.015.724100.811.521-
    ZIONS BANCOR29,1400,0029,29329,0552.365.23768.902.665-
    ZOETIS INC.35,4400,3135,44035,0051.190.89842.098.482-
    nombreúltimodif.máx.min.acci.efect.capital.