LIFE TECHNOLOGIES CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY136,670-0,96136,990135,0002.048.391279.089.381-
    ABBOT LAB.38,390-0,5438,65038,1002.872.593110.152.163-
    ABBVie Inc.49,225-1,8250,13049,0004.402.270217.056.563-
    ACCENTURE78,300-1,0279,46077,9602.436.843191.379.170-
    ACE LTD101,8600,37101,920101,410674.99968.661.843-
    ACTAVIS203,130-0,19204,766198,7401.260.558254.595.907-
    ADOBE SYSTEM63,220-1,8265,00062,9302.847.979180.764.075-
    ADT CORPORAT29,680-0,5429,96029,4601.257.04237.244.646-
    AES CORP14,5501,8914,55014,2702.346.68433.907.941-
    AETNA INC.73,4506,5973,99072,0104.178.550304.583.284-
    AFLAC CORP.62,025-1,0862,92061,8401.385.37686.076.458-
    AGILENT.TECH55,1500,2555,52054,5601.166.59764.396.971-
    AGL RESOURCE52,0700,4452,36051,690659.85934.414.022-
    AIR PRODUCTS118,240-0,19119,030117,930427.32250.528.989-
    AIRGAS108,060-0,20108,760107,630157.38317.009.860-
    AKAMAI TECH53,270-0,9354,70052,5401.298.05669.303.858-
    ALCOA INC.13,590-0,2913,70013,5609.085.963123.886.196-
    ALEXION PHAR157,2803,32163,500150,1002.750.034431.505.634-
    ALLEGHENY TE40,570-0,1240,91040,4501.048.73542.702.811-
    ALLEGION PLC50,330-0,1450,78049,715425.89721.375.429-
    ALLERGAN INC166,7700,68166,850163,0204.749.369782.980.023-
    ALLIANCE DAT241,430-0,27243,840236,8601.068.572256.323.922-
    ALLSTATE COR56,3800,3456,47056,0501.261.70171.017.616-
    ALTERA CORP.34,000-1,0534,38033,4803.374.526114.762.230-
    ALTRIA GROUP38,4300,3138,80038,0705.324.393205.110.526-
    AM.TOWER COR83,320-0,8484,27083,2601.805.127151.355.205-
    AMAZON.COM335,9093,49336,480322,9504.767.8981.580.080.920-
    AMER.EL.POW.52,3800,9252,76051,6402.930.678153.647.241-
    AMER.EXPRESS87,3700,2887,98086,9102.158.422188.731.772-
    AMER.FNCL.SV105,770-0,63107,250105,600621.18466.049.811-
    AMER.INTL G.52,5601,7852,73051,5206.356.950331.889.366-
    AMEREN CORP41,3100,6841,40040,7401.136.32346.894.118-
    AMERISOURBRG64,9700,2066,81063,7602.802.439183.241.677-
    AMETEK INC51,9100,2352,17051,320233.53812.118.917-
    AMGEN INC114,0500,65114,500111,7904.835.698547.722.587-
    AMPHENOL COR96,2700,7796,49095,670518.61549.867.580-
    ANADARKO PET100,5301,57101,29098,9604.355.861437.287.934-
    ANALOG DEVIC53,7850,9354,36553,5601.794.70496.927.835-
    AON PLC81,960-0,1282,55081,460897.02273.480.633-
    APACHE CORP87,7700,2288,39087,3801.844.089162.033.830-
    APART.IN.M.30,4901,4630,50030,020676.12720.507.675-
    APPLE INC567,7508,19570,000560,73022.035.3791.246.382.074-
    APPLI.MATLS.19,4751,1719,59019,1908.433.419163.953.255-
    ARCHER DANIE44,610-0,2744,93044,4601.482.53066.240.626-
    ASSURANT INC67,0200,5967,91064,870415.59427.880.746-
    AT&T CORP.34,495-1,2235,10034,45027.263.832944.473.668-
    AUTODESK INC47,710-1,0848,90047,2201.613.33876.861.035-
    AUTOMAT.DATA76,4600,2277,02076,320991.00475.965.213-
    AUTONATION53,230-0,3654,18053,120422.49222.632.262-
    AUTOZONE526,2300,00526,500521,250133.62670.074.129-
    AVALONBAY CO133,8300,36135,020132,070561.87475.197.957-
    AVERY DENSN49,020-0,8949,83048,418828.46040.426.031-
    AVON PRODUCT14,8800,7414,91014,7508.912.470132.070.327-
    BAKER HUGHES69,430-1,3570,50069,3903.164.876221.597.654-
    BALL CORP55,400-0,1355,82555,270402.96422.371.755-
    BANK N.Y.33,655-1,6234,33033,6103.795.729128.522.624-
    BANK OF AMER16,3900,1216,50016,21047.672.472780.870.324-
    BARD C R INC136,330-0,04137,140135,340557.48975.987.088-
    BAXTER INTL72,4300,2672,86072,2701.552.679112.704.465-
    BB&T CORP.37,805-0,6438,17037,7401.889.15471.526.959-
    BEAM INC.83,460-0,0183,47583,450465.92938.886.387-
    BECTON DICKI114,1800,42114,300113,480412.17646.991.649-
    BED BATH&BEY62,785-0,2163,48062,6601.942.266121.994.115-
    BEMIS COMPAN40,500-0,6941,14039,940479.90619.541.676-
    BERKSHIRE B126,890-0,24127,900126,6101.388.287176.656.605-
    BEST BUY CO.24,214-0,2324,47024,1503.086.65175.086.180-
    BIOGEN IDEC294,680-3,93308,720286,4801.821.935538.389.991-
    BLACKROCK IN303,810-1,23307,590302,790355.554108.366.139-
    BLOCK H&R27,940-0,1128,26027,8701.183.74633.224.672-
    BOEING CO.129,640-0,76130,620128,4302.984.651386.590.800-
    BORGWARNER63,6500,2564,23063,220918.12458.448.416-
    BOSTON PROP.117,8900,44118,360117,020356.42942.019.200-
    BOSTON SCIEN13,7500,4413,80513,5606.006.04482.423.944-
    BRISTOL-MYER50,775-0,3451,03050,3104.177.589211.685.118-
    BROADCOM A30,9901,9131,05030,5906.809.241210.058.275-
    BROWN FORM.B88,5500,7589,05087,960333.38129.533.155-
    C H ROBINSON57,100-1,0158,62057,0101.209.81169.356.045-
    CA TECHNOLO.30,510-0,3331,10030,4801.013.40131.033.986-
    CABLEVISION16,630-0,9516,96016,5801.203.69620.092.936-
    CABOT OIL&G38,0405,2638,50036,90012.348.512467.995.021-
    CAMERON INTL65,0601,3766,93064,5904.297.997280.589.146-
    CAMPBELL S.44,850-0,1845,17044,770471.33421.206.589-
    CAPITAL ONE74,750-0,2375,41074,5501.668.493124.985.976-
    CARDINL.HLTH68,770-0,2669,82068,5401.364.23794.377.097-
    CAREFUSION38,4800,5838,52038,160713.09827.398.793-
    CARMAX INC43,5000,5843,70043,0501.184.61451.413.550-
    CARNIVAL CRP38,0601,7138,23037,5601.916.68672.690.891-
    CATERPILLAR105,2201,78107,400104,7907.321.114776.243.075-
    CBRE GROUP26,650-0,1126,73026,380735.84619.547.822-
    CBS CORP58,5200,2259,02558,1104.947.638289.839.560-
    CELGENE CORP140,530-2,96142,490136,7503.613.006504.510.402-
    CENTERPOINT24,585-0,1424,78024,4302.255.23855.545.609-
    CENTURYLINK34,590-0,0634,79034,4202.853.06698.862.445-
    CERNER CORP52,810-0,1553,91052,7801.561.17383.276.090-
    CF INDS HLDG241,100-0,86244,060240,000293.37470.714.839-
    CHARLES SCHW27,100-0,5127,53026,8904.371.469118.799.915-
    CHESAPEAK.EN29,3201,0329,48028,8807.123.535208.024.318-
    CHEVRON CORP124,223-0,37124,920124,1403.535.787440.416.567-
    CHIPOTLE MEX507,7500,73511,297503,270396.720201.620.641-
    CHUBB CORP.91,6801,3692,00090,5001.106.090101.250.372-
    CIGNA CORP79,5702,8679,66077,7401.468.861116.130.794-
    CINCINNATI F49,6200,5349,68049,280405.45920.070.869-
    CINTAS CORP58,0650,3958,50057,790396.34723.070.922-
    CISCO SYSTEM23,270-0,9823,64023,25026.570.012621.820.647-
    CITIGROUP48,350-0,1048,58048,01011.139.118538.520.659-
    CITRIX SYS.59,9807,1362,25059,4606.697.154405.078.699-
    CLIFFS NATUR18,7152,3218,80518,1303.409.29563.203.556-
    CLOROX CO89,0000,0189,53088,920553.91449.381.543-
    CME HLDGS.71,180-0,3172,00070,510594.53242.318.668-
    CMS ENERGY29,9140,8629,92029,4801.613.28147.927.351-
    COACH INC50,055-0,0150,47049,7402.108.097105.550.308-
    COCA-COLA CO40,7300,0040,89040,4607.576.313308.628.686-
    COCA-COLA EN46,1002,3846,75045,0002.834.678129.160.118-
    COGNIZANT49,3450,8149,81048,8801.676.12382.691.528-
    COLGATE66,1700,4666,46065,9502.602.266172.247.629-
    COMCAST CL A51,3600,2951,93051,12512.546.461645.125.223-
    COMERICA INC48,744-1,0949,42048,570674.04032.941.345-
    COMPUTER SCI59,380-0,9260,31059,230672.26039.968.142-
    CONAGRA FOOD31,020-0,4531,19030,9651.647.51651.198.536-
    CONOCOPHILLI74,4600,5974,64073,9503.110.601231.495.592-
    CONS.EDISON56,9800,5557,12056,240844.73748.005.221-
    CONSOL ENERG43,5203,0543,73042,0902.075.80989.620.770-
    CONSTELLAT A79,820-0,5480,61079,260569.73045.447.077-
    CORNING INC21,1500,0021,33521,0305.460.024115.851.335-
    COSTCO WHOLE114,8000,01115,310114,1401.380.700158.620.062-
    COVIDIEN71,0200,6771,10068,7122.159.138152.428.017-
    CROWN CASTLE73,380-1,9675,04073,2602.987.731220.192.786-
    CSX COR28,3700,7528,52028,0603.501.49599.172.142-
    CUMMINS INC148,9201,07149,700147,3801.465.306218.155.636-
    CVS CAREMARK73,2700,2573,64072,9702.829.715207.302.091-
    D R HORTON I23,1308,3423,35022,25012.370.644282.496.026-
    DANAHER CORP73,4700,1273,91073,3601.955.348143.939.032-
    DARDEN RESTA50,060-0,4850,56049,980568.38128.554.893-
    DAVITA HEALT69,410-0,0170,00069,250496.30234.576.318-
    DEERE & CO93,7800,2294,05092,9301.637.676153.335.276-
    DELPHI AUTOM68,200-0,8070,49067,3001.699.402115.932.864-
    DELTA AIRLIN36,860-0,6237,46536,33013.900.241513.530.503-
    DENBURY RESO17,285-0,6617,49017,2501.969.57834.135.938-
    DENTSPLY INT44,750-0,6445,31044,670367.13316.485.152-
    DEVON ENERGY71,9700,9372,41071,3802.494.016179.586.859-
    DIAMOND OFFS51,9807,1153,65049,1402.126.621109.557.772-
    DISC.FIN.SVS55,990-0,5256,82055,8002.211.995124.232.275-
    DISCOVERY CO77,5200,0078,25077,370537.52741.708.655-
    DOLLAR GENER55,100-0,4255,51054,9701.993.685109.953.123-
    DOLLAR TREE51,340-0,3351,89051,180448.33823.051.432-
    DOMINION RES71,4500,5571,77070,610981.78270.102.180-
    DOVER86,180-0,2086,79085,480823.76370.989.341-
    DOW CHEMICAL49,285-0,1749,66048,6004.309.358211.267.137-
    DR.PEPPER53,820-1,2154,76053,7801.932.213104.789.514-
    DTE ENERGY77,1100,2977,19076,270638.13549.091.023-
    DU PONT67,060-0,4267,50066,7301.552.432104.137.138-
    DUKE ENERGY73,0600,6273,34072,1451.097.58880.079.691-
    DUN&BRADST.105,160-1,50107,410104,980291.70430.934.509-
    E TRADE FINA22,6005,1223,25021,8009.980.477225.320.246-
    EASTMAN CHEM87,320-1,4289,19086,8601.269.155110.793.677-
    EATON CORP.74,9000,7075,32074,0601.441.581107.910.987-
    EBAY INC.54,790-0,2755,60054,4505.660.505310.611.155-
    ECOLAB INC106,050-0,79107,340105,940497.07352.912.426-
    EDISON INTL.56,6400,5357,00056,2301.466.28483.110.883-
    EDWARDS LIFE80,3700,5680,40079,450524.46342.010.063-
    ELECTRO.ARTS28,100-0,1828,43027,9401.480.09241.594.581-
    EMC CORP25,468-1,7126,07025,41019.178.655493.048.698-
    EMERSON ELEC69,4900,1369,94169,3702.624.485182.806.665-
    ENSCO PLC51,4302,7451,56050,2502.391.982121.735.379-
    ENTERGY CORP71,4700,6371,58070,3501.396.72399.273.064-
    EOG RSCS.INC103,960-1,07105,500103,6002.299.623240.755.120-
    EQT108,0502,34111,470107,8401.785.271195.703.192-
    EQUIFAX INC.68,960-1,5769,58067,2001.194.77682.072.747-
    EQUITY RESID58,2400,6758,52057,660662.60438.556.529-
    ESTEE LAUD.A71,7200,0772,08071,500594.40042.697.535-
    EXELON CORP.36,0300,3636,23035,7004.271.930153.903.967-
    EXPEDIA INC71,770-0,9873,36070,8401.228.22988.420.574-
    EXPEDITORS40,4800,1740,83040,330706.89428.689.080-
    EXPRESS SCR.71,6601,0371,94070,9203.231.228231.400.838-
    EXXON MOBIL100,000-0,50100,60099,8605.742.079575.122.613-
    F5 NETWORKS106,060-1,97112,840104,0302.243.655240.162.626-
    FACEBOOK INC61,280-0,1363,65059,770121.114.9867.479.589.186-
    FAMILY DLR.57,368-0,1457,68057,280652.08137.481.681-
    FASTENAL CO.49,9500,1050,35049,650732.98836.618.321-
    FEDEX CORP.136,175-0,11137,090135,6201.010.044137.675.966-
    FIDELITY NAT52,630-1,2653,49052,4601.006.97353.152.969-
    FIFTH THIRD20,960-0,9021,23020,8006.436.442134.930.351-
    FIRST SOLAR70,6900,9371,46068,7702.150.525151.356.315-
    FIRSTENERGY34,3203,0934,33033,1903.427.620115.670.863-
    FISERV INC56,7200,1957,29056,510807.89645.852.299-
    FLIR SYS.INC37,1900,9237,42036,7401.041.22438.660.959-
    FLOWERSERVE73,590-5,8177,49073,3232.894.544216.264.118-
    FLUOR CORP.77,100-0,6278,04076,720791.98861.423.975-
    FMC CORP76,160-1,0077,18076,020394.44830.112.949-
    FMC TECHNOL.57,330-0,7358,24057,0701.374.24079.066.623-
    FORD MOTOR16,3000,4316,44016,20019.340.438315.529.575-
    FOREST LAB91,610-0,0492,19090,210861.95978.765.641-
    FOSSIL GROUP108,6100,30109,489107,050258.12227.952.908-
    FRANKLIN RES53,900-0,2054,38053,600648.78235.038.120-
    FREEP.-MCMOR34,1351,9034,48033,8009.071.311310.110.023-
    FRONTIER C.5,835-1,105,9705,82016.451.39997.196.510-
    GAMESTOP A40,1850,6940,59039,4701.626.94265.137.876-
    GANNETT CO27,3500,9227,37027,0301.831.14549.875.262-
    GAP38,940-0,4339,25038,6282.553.98199.294.184-
    GARMIN LTD55,760-0,6256,31555,530491.56327.439.685-
    GEN.DYNAMICS110,310-1,14111,990109,9201.202.532133.053.431-
    GEN.ELECTRIC26,4850,2526,64026,23018.805.511497.731.101-
    GENE.MILLS52,4020,0652,54052,2401.323.88269.414.575-
    GENE.MOTORS34,030-1,0535,70033,52029.033.4841.004.004.006-
    GENERAL GROW22,7800,0022,84022,6901.480.17733.718.432-
    GENUINE PART86,200-0,5186,84085,890290.48725.058.280-
    GENWORTH FIN17,4450,3717,56017,1203.105.83353.810.109-
    GILEAD SCIEN73,850-0,0175,00071,63017.902.7171.307.594.756-
    GOLDMAN SACH161,1800,45162,110160,5902.396.222386.791.925-
    GOODYEAR28,2603,4428,48027,6803.964.586111.695.074-
    GRAHAM HOLD.694,1900,51698,370688,50027.92819.363.853-
    GRAINGER INC252,480-0,98255,800250,880225.18056.941.154-
    HALLIBURTON63,260-2,2664,98063,2507.105.800455.197.548-
    HARLEY DAVID71,645-0,1072,00070,2801.661.456118.252.469-
    HARMAN INTL111,5400,32112,440108,420699.53177.021.091-
    HARRIS CORP71,950-1,1173,27071,600294.48621.284.594-
    HARTFORD FIN34,8400,2635,04034,5801.724.96259.967.613-
    HASBRO, INC.54,850-0,3555,39054,750522.70928.789.400-
    HCP INC40,8300,0741,21040,8001.604.32165.806.840-
    HELMERICH &107,190-5,82117,000106,2202.411.471262.808.861-
    HERSHEY FOOD95,802-4,34100,00095,1101.839.646177.809.512-
    HESS CORP88,5000,3788,99087,9101.170.574103.643.558-
    HEWLETT PACK31,8700,4132,08031,7508.136.575259.503.854-
    HLTH.CARE IN62,3200,9662,58061,620686.97042.795.139-
    HOME DEPOT79,6251,4179,72078,7205.242.151414.956.616-
    HONEYWELL93,620-0,4494,57093,4102.054.658192.806.230-
    HORMEL FOODS47,630-0,6348,03047,530156.0517.451.263-
    HOSPIRA43,730-0,0743,99043,230390.47017.038.900-
    HOST HOTELS21,1750,8321,32021,0603.960.20383.920.661-
    HUDSON CITY9,950-0,7010,1309,9352.154.94721.655.708-
    HUMANA INC109,1201,16109,810108,370820.67989.591.310-
    HUNTINGTON B9,335-1,229,4709,3007.306.10668.339.854-
    IBM INTL190,300-0,75192,220190,0303.288.406627.809.648-
    ILL.TOOL WKS85,4600,0785,80085,1591.210.577103.471.768-
    INGERSOLL RA59,810-0,0760,28059,0502.152.612128.428.276-
    INT.GAME TEC12,595-0,2012,80012,4106.075.83376.271.146-
    INT.PAPER45,930-0,3546,10045,5301.608.31073.692.281-
    INTEGRYS ENE60,4500,0560,79060,130340.86220.602.278-
    INTEL CORP26,8400,3426,96026,64018.548.936498.011.108-
    INTERCON.EXC205,8400,76206,230202,700485.58099.677.968-
    INTERPUBLIC17,245-1,0617,54016,9803.953.90768.023.411-
    INTL FLAVORS95,550-0,3896,55095,370174.98516.752.433-
    INTUIT INC74,170-0,3077,27074,010906.07667.522.958-
    INTUITIVE S.372,970-0,26376,540368,020377.642140.553.896-
    INVESCO LTD35,420-0,9835,96035,3201.759.73562.628.088-
    IRON MOUNT.28,0400,3928,12027,9201.004.25428.134.376-
    J & J99,850-0,37100,37099,5504.252.284424.807.423-
    JABIL CIRCUI17,9901,1218,13017,8501.442.77525.939.796-
    JACOBS ENGR63,570-0,5064,13062,991519.00133.003.533-
    JM SMUCKER96,7600,3597,07095,871382.07936.946.542-
    JOHNSON CONT45,890-1,2346,82045,0804.675.562213.981.302-
    JOY GLOBAL61,180-0,6862,49060,3101.457.63589.382.178-
    JP MORGAN CH56,1700,2156,26055,61011.194.204627.324.311-
    JUNIPER NET.25,2701,6525,41524,6207.828.228197.021.625-
    KANSAS C.STH101,2790,32101,850100,180485.19249.080.470-
    KELLOGG66,430-0,1766,57065,880865.55857.479.542-
    KEURIG GREEN94,060-0,0295,07092,2801.868.942175.094.447-
    KEYCORP13,640-1,8013,92013,6207.467.214102.633.869-
    KIMBERLY CL.109,0100,28109,570108,5701.162.137126.850.275-
    KIMCO RLTY.22,6500,7622,67022,470747.09516.880.760-
    KINDER MORGN33,7800,5133,89033,6003.283.728110.854.716-
    KLA-TENCOR67,5901,3068,59066,5001.596.170107.673.637-
    KOHL'S CORP54,8000,0555,09054,500785.51243.063.810-
    KRAFT FOODS56,740-0,3357,13056,5301.547.32087.920.579-
    KROGER CO45,250-0,4445,65044,8552.478.435111.967.018-
    L BRANDS54,3200,3054,41053,840676.41936.608.607-
    L-3 COMMUNIC116,270-1,05118,240115,420501.81358.393.620-
    LAB.CORP.AM.100,2600,41100,98099,840550.17455.185.973-
    LAM RESEARCH58,03011,0658,59055,8906.723.140386.784.933-
    LEGG MASON I46,7500,0947,08046,210523.94524.482.849-
    LEGGETT & PL33,8451,3633,85033,280758.87625.542.172-
    LENNAR CORP39,7204,0139,77038,5003.751.201147.102.972-
    LEUCADIA NAT26,210-0,1526,40026,080562.74414.772.030-
    LILLY ELI59,060-0,8459,18057,3505.629.887329.061.265-
    LINCOLN NATL48,530-0,5549,22048,080947.82245.987.186-
    LINEAR TECH.46,9600,1747,56046,8602.291.369108.119.391-
    LOCKHEED MAR159,890-1,29162,590159,600855.369137.413.148-
    LOEW'S CORP.44,3501,1944,44043,940656.31029.041.258-
    LORILLARD .54,1851,0054,94053,1102.553.075137.699.589-
    LOWES COS IN47,0151,7247,10046,3403.128.814146.311.164-
    LSI LOGIC11,135-0,0411,14011,1301.134.83112.636.116-
    LYONDELLBASE91,8000,2292,20090,7901.447.967132.687.496-
    M & T BANK C122,600-0,32124,160122,455579.19571.536.548-
    MACERICH CO64,1600,2564,42063,940278.56217.873.095-
    MACY'S INC58,1500,0558,49058,0301.252.27772.970.306-
    MARATHON OIL36,383-0,2436,63036,3506.688.971243.942.090-
    MARATHON PET91,1950,3991,55089,8601.482.852134.664.611-
    MARRIOTT INT57,5150,5357,85057,2901.930.770111.084.535-
    MARSH & MC L48,385-0,2248,76048,3501.529.36374.269.690-
    MASCO CORP.22,4701,4422,56021,9802.389.54853.366.014-
    MASTERCARD74,4901,5474,64073,3303.415.293252.933.867-
    MATTEL INC37,7300,4538,14037,6702.006.77376.039.839-
    MCCORMICK&CO71,230-0,4971,82671,140236.29516.894.170-
    MCDONALD'S99,8000,68100,10099,1302.850.602284.309.351-
    MCGRAW-HILL75,940-1,0277,05075,870416.82531.834.926-
    MCKESSON CRP170,8700,14172,300170,380612.482104.910.510-
    MEAD JOHNSON87,8304,2288,49084,0603.721.037324.423.820-
    MEADWESTVACO38,4050,4338,54038,150689.73026.472.044-
    MEDTRONIC58,330-0,0958,95058,1752.463.271144.031.889-
    MERCK & CO57,6200,2157,82056,8504.559.417262.061.610-
    METLIFE INC.51,855-0,1152,31051,4203.509.337181.960.878-
    MICHAEL KORS90,790-0,7191,97089,6151.477.799134.103.313-
    MICROCHIP48,2650,4748,38047,8701.096.96152.813.406-
    MICRON TECH.26,180-0,2726,62025,34031.687.711828.174.170-
    MICROSOFT39,660-0,0839,97039,30026.014.6721.027.977.568-
    MOHAWK INDS.137,6200,77138,070135,630316.54943.423.970-
    MOL.COORS B59,0000,7359,17058,430387.43922.835.925-
    MONDELEZ INT35,2900,5135,47035,0703.880.003137.080.893-
    MONSANTO CO110,950-1,05112,870110,8301.400.108155.791.697-
    MONSTER BEVE66,650-0,6467,82066,500424.32328.371.720-
    MOODY'S CORP79,620-0,3381,67079,310674.89753.872.033-
    MORG.STAN.DW31,030-0,0331,25030,3005.767.364178.869.603-
    MOSAIC COM.48,710-0,2749,12048,370882.73442.940.507-
    MOTOROLA SOL63,090-0,3263,77062,920770.09148.793.966-
    MURPHY OIL C64,690-0,2065,34064,370707.54645.810.419-
    MYLAN INC50,4000,2451,44049,8704.810.022243.898.899-
    NABORS INDUS24,790-1,6325,58024,7603.915.14498.801.399-
    NASDAQ OMX36,270-0,9337,02034,8601.633.02359.285.266-
    NATIONAL OIL82,7300,1083,00082,0404.197.055345.964.083-
    NETAPP INC35,727-0,4036,48035,6604.400.034158.577.665-
    NETFLIX INC.341,650-3,35355,899334,8003.631.2931.245.558.554-
    NEWELL RUBB.30,2500,0030,52030,200911.27927.654.401-
    NEWFIELD EXP33,0100,5833,39532,8501.427.56847.393.116-
    NEWMONT MNG.25,430-1,8925,80025,2709.005.207229.712.924-
    NEWS CORPOR.17,190-0,2317,44017,0101.173.17620.110.934-
    NEXTERA ENER96,6600,2097,10095,8101.393.080134.652.883-
    NIELSEN HOLD45,9901,8846,15045,0002.080.53995.260.182-
    NIKE INC CL73,320-1,0574,37073,1002.380.400175.046.522-
    NISOURCE35,910-0,0636,08035,7101.182.14342.452.291-
    NOBLE CORP31,7902,7131,94030,9504.205.950132.296.054-
    NOBLE ENERGY75,2100,1976,29072,6002.167.502163.338.398-
    NORDSTROM62,1600,4462,43061,820852.05452.965.721-
    NORFOLK STH.95,0600,0595,60094,3301.008.03495.621.702-
    NORTHEAST UT46,4500,7646,47045,7901.076.37549.811.728-
    NORTHERN TST60,370-0,7761,23060,330987.48959.997.264-
    NORTHROP GRU118,780-2,37122,000118,4901.306.492156.039.957-
    NRG ENERGY33,0351,2133,05032,5101.872.81061.614.512-
    NUCOR CORP51,715-1,5752,54051,1101.618.97783.729.604-
    NVIDIA CORP.19,3001,1019,46019,2207.312.041141.297.149-
    O'REILLY AUT146,780-0,90147,890143,2501.248.239182.544.593-
    OCCI.PETROL.96,9900,2397,38096,2501.162.501112.664.133-
    OMNICOM GROU69,8701,5870,18068,5401.317.01991.438.785-
    ONEOK INC NE62,3600,2462,85062,095788.89349.255.402-
    ORACLE CORP39,730-0,1539,86039,0209.995.207395.111.532-
    OWENS-ILLIN.32,420-0,4932,78032,360485.89115.777.123-
    PACCAR INC.66,2500,3566,75566,070824.09554.736.389-
    PALL CORP84,370-0,6185,53084,250382.00432.363.722-
    PARKER HANNI124,710-0,05125,720123,840469.75958.602.247-
    PATTERS.COS40,990-0,5141,35040,900246.24610.098.425-
    PAYCHEX INC40,9100,0741,25040,8001.119.97045.933.777-
    PEABODY ENER18,0453,5918,08016,96013.489.805235.873.287-
    PENTAIR LTD74,810-0,4975,62074,5001.326.41799.434.452-
    PEOPLE'S BAN14,610-0,2714,78014,5811.352.61219.844.982-
    PEPCO HLDGS.21,5250,0721,70021,4203.047.38565.751.597-
    PEPSICO INC85,330-0,0985,67085,0002.383.681203.503.189-
    PERKINELMER44,270-0,6144,93044,040537.91223.833.804-
    PERRIGO CO147,800-1,42151,010147,283599.71888.907.953-
    PETSMART INC67,753-0,0768,60067,490612.70941.584.621-
    PFIZER30,700-0,7130,90030,20020.432.182623.342.965-
    PG&E CORP.44,9600,8545,21044,3501.064.22047.814.446-
    PHILIP MORRI83,6150,3284,01083,0102.616.411218.931.068-
    PHILLIPS 6682,7900,6083,05081,7611.583.033130.620.643-
    PINNACLE WES56,1600,9756,18055,230483.82227.018.217-
    PIONEER NATU197,180-0,07199,669196,250579.011114.561.147-
    PITNEY BOW.25,510-0,2025,77025,290886.81122.657.488-
    PLUM CREEK T42,8200,6142,90042,560298.53912.766.065-
    PNC FIN.SVCS84,170-0,6685,09084,1101.120.29394.682.011-
    PPG INDS.INC194,770-0,78196,940194,340426.06683.193.519-
    PPL CORPOR.33,4601,0633,57033,1303.109.961103.892.601-
    PRAXAIR INC130,710-0,75132,110130,550867.494113.803.675-
    PRECISION CA256,230-1,34260,000255,450280.02872.018.609-
    PRICELINE GR1.214,350-0,461.235,4501.203,710503.235612.613.378-
    PRIN FINL GR44,800-0,8045,63044,440886.99439.772.810-
    PROCTER GAMB81,1901,0381,38080,0106.587.498533.244.788-
    PROGRESSIVE23,8650,7424,14023,7107.004.694166.767.054-
    PROLOGIS INC41,1800,5941,40540,8601.124.38346.280.054-
    PRUDENTIAL81,830-0,3782,75081,3301.329.168108.888.765-
    PUBLIC SERV.39,7100,8139,84039,1701.866.34373.982.023-
    PUBLIC STORA173,6000,17173,970172,770217.05137.670.568-
    PULTEGROUP19,0902,8019,36018,7207.785.511148.145.038-
    PVH CORP121,0500,00121,940120,050399.97148.331.735-
    QEP RESOURSE32,1900,2532,48531,6401.142.74136.835.456-
    QUALCOMM INC77,580-3,8878,62076,77018.428.9061.429.043.715-
    QUANTA SERVS35,650-0,8136,11035,570820.79829.369.794-
    QUEST DIAGNO57,910-0,7558,63056,8802.333.178134.326.423-
    RALPH LAUREN154,0000,10154,650152,250594.92791.300.174-
    RANGE RESOUR93,8600,8995,41093,3601.309.161123.658.765-
    RAYTHEON CO.96,500-3,7298,51094,5502.514.301240.699.063-
    RED HAT49,670-0,7650,67049,4701.052.83952.488.656-
    REGENERON PH292,410-3,52306,698291,590674.370199.879.086-
    REGIONS FINL10,290-1,1510,47010,2608.105.11083.691.744-
    REPUBLIC SER34,8600,0035,23034,7201.150.92240.243.944-
    REYNOLDS AME53,8470,8454,24053,1701.884.193101.421.775-
    ROBERT HALF44,1801,7044,90043,5201.133.72350.148.763-
    ROCKWELL AUT127,8000,50128,260126,600423.61154.110.162-
    ROCKWELL COL77,700-0,7578,56076,920365.38028.362.914-
    ROPER INDUST131,7600,04132,329131,062262.73634.623.113-
    ROSS STORES68,5900,0969,04068,483902.47062.030.733-
    ROWAN CIES31,5601,7731,67031,0801.549.53448.649.479-
    RYDER SYS IN83,1500,3183,47081,680502.51841.614.068-
    SAFEWAY33,980-0,1234,08033,6902.361.38380.255.143-
    SALESFORCE54,640-1,8056,60053,1704.261.857232.020.609-
    SANDISK CORP85,2200,6785,50083,3102.511.044212.397.912-
    SCANA CORP52,5150,0152,83052,160760.52739.892.987-
    SCHLUMBERGER101,690-0,51102,620101,5903.305.821337.378.537-
    SCRIPPS NETW74,9600,5075,16074,170273.43520.435.547-
    SEAGATE TECH53,980-0,2454,78053,6601.280.57369.225.471-
    SEALED AIR33,120-0,3033,36032,9701.697.63456.337.512-
    SEMPRA ENRGY96,9800,0197,49096,490452.32643.922.663-
    SHERWIN WILL201,770-0,09203,930200,370412.53283.089.225-
    SIGMA-ALDR.94,8501,1097,64094,840462.67244.327.910-
    SIMON PPTY G170,690-0,04171,690170,270483.87182.785.973-
    SLM CORP.25,680-0,4725,90025,4102.816.05972.223.465-
    SNAP ON INC116,9060,00117,749116,240170.37619.942.374-
    SOUTHERN CO.45,5920,8245,68044,9702.530.671115.055.944-
    SOUTHWES.ENE48,3750,2448,95048,2403.463.769168.422.650-
    SOUTHWEST AI24,2900,8724,45023,5106.211.406150.260.122-
    SPECTRA ENRG39,080-0,4139,46039,0301.446.95756.832.274-
    ST JUDE MED62,5601,1662,73061,6601.279.25479.656.076-
    STANLEY BLAC85,5373,7686,01083,8302.739.080233.215.679-
    STAPLES INC12,0901,5112,27011,9506.179.81575.023.572-
    STARBUCKS70,6320,3472,04070,1104.551.763321.237.032-
    STARWOOD HTL75,910-1,3078,25075,4902.194.643168.268.107-
    STATE STREET65,770-0,2166,37065,1001.661.190109.133.039-
    STERICYLCE113,4100,46114,460112,930231.64726.306.922-
    STRYKER CORP77,335-1,3580,78076,8902.825.782220.440.666-
    SUNTRUST BK.38,840-0,5139,28038,6502.259.90988.105.038-
    SYMANTEC COR20,565-0,3620,80020,4603.571.95673.740.174-
    SYSCO CORP36,340-0,2536,63536,2552.030.98774.090.405-
    T.ROWE PRICE81,9500,9584,45081,8701.617.210134.229.400-
    TARGET CORP.61,4101,1061,45060,7502.508.490153.533.384-
    TE CONNECTIV60,7100,5860,86059,7101.765.837106.342.059-
    TECO ENERGY18,1501,0018,19017,890731.59713.254.781-
    TENET HEALTH42,4100,9043,01042,1001.520.31464.675.981-
    TERADATA CRP46,010-0,6547,13045,985686.14031.769.311-
    TESORO CORP.54,3701,1054,37053,1501.145.75961.768.669-
    TEXAS INSTRS48,4304,2449,11047,6309.325.456453.499.722-
    TEXTRON INC39,750-1,0040,74039,3901.045.08541.610.372-
    THE DIRECTV77,0800,1677,65076,6401.182.13090.991.383-
    THERMO FISH.114,700-3,93119,590114,5803.437.892398.387.050-
    TIFFANY & CO88,3900,5689,00087,470543.55647.984.308-
    TIME WARNER65,770-0,3566,35565,4002.420.104159.540.031-
    TIME WARNER140,4000,38141,990137,8801.408.592197.909.007-
    TJX COS INC.58,250-1,0259,09058,0332.116.042123.398.047-
    TORCHMARK78,900-0,1379,55078,150575.14245.244.120-
    TOTAL SYSTEM29,5002,5029,51028,8401.643.35647.997.827-
    TRACTOR SUPP66,750-0,8866,75064,7602.249.252147.679.813-
    TRANSOCEAN43,1904,2743,48041,2305.789.746246.398.852-
    TRAVELERS C.88,6900,6488,99088,3001.615.926143.236.165-
    TRIPADVISOR82,880-0,4884,46081,3801.593.711131.585.545-
    TWENTY-FIRST32,7400,0632,95032,5707.044.873230.768.200-
    TYCO INTL.42,320-0,1942,60042,1251.535.47364.957.878-
    TYSON FOODS42,650-1,3943,29041,8802.216.28394.107.587-
    UNION PACF190,760-0,59192,550190,010811.685155.211.866-
    UNITED PARCE98,890-0,3599,79098,5102.425.436240.163.762-
    UNITEDHEALTH76,8201,9877,08075,9102.938.421224.989.312-
    UNTD.TECHNS.118,870-0,65120,080118,5501.545.628184.090.941-
    UNUM GROUP33,460-1,2334,08033,3701.074.88236.084.971-
    URBAN OUTFIT35,9800,4236,13535,580764.56927.451.085-
    US BANCORP40,620-0,7841,02040,5503.800.262154.821.153-
    US STEEL CRP27,5601,4027,88027,1402.967.76381.813.212-
    V F CORP59,910-0,9960,60559,5701.287.49677.180.235-
    VALERO ENERG56,6850,4056,92055,8202.508.152141.525.486-
    VARIAN MED.78,720-3,1980,32078,500968.81077.003.731-
    VENTAS INC64,210-0,5964,84564,140950.62061.318.792-
    VERISIGN INC49,230-1,6050,43048,9901.786.05488.131.405-
    VERIZON COMM46,075-2,8647,49046,07031.405.3091.460.425.381-
    VERTEX PHARM65,970-1,4267,49064,050871.51857.377.956-
    VIACOM INC.B84,7400,4685,67084,010954.48980.684.386-
    VISA INC209,1400,15210,500207,5902.196.224459.195.298-
    VORNADO RLTY100,790-0,22101,300100,620497.49850.212.174-
    VULCAN MATLS64,7900,5965,08063,540668.97043.169.169-
    WAL MART ST.78,2400,2678,33077,7002.821.483220.293.492-
    WALGREEN CP.67,180-0,3167,99066,8502.062.653138.840.267-
    WALT DISNEY79,450-0,0980,06079,1103.161.408251.394.531-
    WASTE MANGM.42,9002,1743,24041,8402.400.810103.073.975-
    WATERS CORP109,970-0,39111,310109,830243.13726.897.395-
    WELLPOINT HE96,6002,0297,17095,5701.427.689137.896.482-
    WELLS FARGO49,285-0,6249,74049,1708.718.761430.497.543-
    WESTERN DIGI89,390-1,1691,40089,0601.226.900110.423.208-
    WESTERN UNIO15,8000,3815,86015,6202.667.58141.969.585-
    WEYERHAEUSER28,6300,1028,80028,5002.136.26061.214.530-
    WHIRLPOOL CO154,3500,53155,250152,342464.49871.555.963-
    WHOLE FOODS50,8502,1151,33050,0603.973.360201.607.889-
    WILLIAMS COS41,110-2,2442,09041,1103.517.478145.949.307-
    WINDSTREAM H9,005-0,069,1758,9956.014.03954.552.144-
    WISCONSIN EN47,8100,4248,05047,2711.403.54567.128.048-
    WYNDHAM WWID74,5601,9775,00073,2101.193.76788.863.179-
    WYNN RESORTS212,4402,72213,200206,1001.861.408390.929.929-
    XCEL ENERGY31,5530,7431,63031,1201.603.15150.497.813-
    XEROX CORP.11,9800,1712,07011,73010.457.276125.277.120-
    XILINX INC47,380-9,6149,60047,3108.711.963417.161.022-
    XL GROUP PLC31,5700,3831,61031,380589.34318.575.030-
    XYLEM INC35,8270,4136,20035,430617.10522.148.021-
    YAHOO!35,240-0,5635,82034,77013.952.702491.429.512-
    YUM BRANDS76,745-0,0877,50075,7701.766.776135.107.834-
    ZIMMER HLDGS102,06011,60108,330101,16010.727.9921.121.736.008-
    ZIONS BANCOR29,170-2,1130,02029,1551.548.85845.676.906-
    ZOETIS INC.29,8701,8830,02029,2502.829.00183.924.012-
    nombreúltimodif.máx.min.acci.efect.capital.