LIFE TECHNOLOGIES CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY144,990-0,09145,447144,710542.71278.715.491-
    ABBOT LAB.42,940-0,3543,27042,9301.393.93760.023.206-
    ABBVie Inc.54,2000,2854,81354,1306.070.034330.696.666-
    ACCENTURE80,4500,2080,62080,192583.40446.931.468-
    ACE LTD104,9701,61105,320103,760538.27356.375.538-
    ACTAVIS218,8301,14220,220217,645797.213174.671.520-
    ADOBE SYSTEM71,924-0,4672,55071,860534.44138.518.178-
    ADT CORPORAT33,5701,2433,57032,890581.97219.293.652-
    AES CORP15,180-0,2615,22015,1101.107.19616.766.047-
    AETNA INC.84,753-0,1485,20084,392285.66624.191.453-
    AFLAC CORP.63,6800,0963,80063,230272.90917.359.850-
    AGILENT.TECH57,8800,2858,31057,602704.52940.812.589-
    AGL RESOURCE54,280-0,1754,59054,14044.6492.421.886-
    AIR PRODUCTS134,0002,82135,510130,0501.994.816266.468.718-
    AIRGAS109,6700,70109,760108,430124.71513.605.720-
    AKAMAI TECH58,9300,0259,03058,650268.42615.815.015-
    ALCOA INC.17,1000,0617,22017,0007.938.251135.868.722-
    ALEXION PHAR171,5702,14173,490168,230807.102138.414.845-
    ALLEGHENY TE42,080-4,0143,85041,7101.519.87964.318.391-
    ALLEGION PLC54,9700,1355,09054,103114.6936.264.715-
    ALLERGAN INC170,8600,25172,000169,050532.04390.951.580-
    ALLIANCE DAT273,6300,49274,100270,59098.67426.879.369-
    ALLSTATE COR58,4100,5558,41058,120364.11121.220.097-
    ALTERA CORP.33,600-4,0534,32033,2403.268.236110.131.055-
    ALTRIA GROUP41,720-0,5042,00041,6602.551.931106.721.499-
    AM.TOWER COR93,0550,1993,30092,930417.36438.845.695-
    AMAZON.COM357,480-0,93360,630356,9501.182.818424.014.231-
    AMER.EL.POW.54,1000,0954,23053,900369.22319.942.768-
    AMER.EXPRESS93,360-0,0193,59093,190458.84642.843.139-
    AMER.FNCL.SV122,510-0,18122,916122,100127.44115.612.401-
    AMER.INTL G.55,0700,6855,09054,7001.616.66988.753.996-
    AMEREN CORP40,190-0,0540,24040,080184.1167.391.852-
    AMERISOURBRG73,7800,0874,00073,620430.08931.739.966-
    AMETEK INC51,960-0,3852,25051,810159.3538.282.180-
    AMGEN INC121,2900,15122,390121,020732.14689.043.157-
    AMPHENOL COR98,3401,1699,78097,210398.18739.242.324-
    ANADARKO PET109,9001,46110,210108,1801.623.880177.288.560-
    ANALOG DEVIC52,122-3,0353,40052,1201.387.99272.727.172-
    AON PLC91,1300,0991,28090,870609.15555.492.253-
    APACHE CORP103,1600,04103,320101,4701.210.906123.977.399-
    APART.IN.M.33,9100,1533,93033,800280.7629.508.370-
    APPLE INC97,4202,8597,88095,17050.115.7014.845.807.407-
    APPLI.MATLS.22,050-2,0922,62022,0106.733.560149.127.479-
    ARCHER DANIE48,3100,2348,39048,090864.88641.704.802-
    ASSURANT INC65,9100,2165,99065,49860.8663.998.044-
    AT&T CORP.35,9400,0035,96035,8004.842.628173.774.800-
    AUTODESK INC56,385-0,0156,87056,370802.58545.476.713-
    AUTOMAT.DATA81,590-0,1181,69081,290229.33418.690.789-
    AUTONATION57,0300,2557,21056,835255.65614.574.462-
    AUTOZONE510,700-0,24512,340508,59037.31619.052.445-
    AVAGO TECHN.74,790-0,8075,71074,510664.52249.777.615-
    AVALONBAY CO145,690-0,46146,680145,140371.76554.142.739-
    AVERY DENSN50,7900,5350,89050,490194.7609.870.456-
    AVON PRODUCT13,470-2,6713,81213,3203.069.96441.376.053-
    BAKER HUGHES74,9700,3775,02074,100852.20763.552.058-
    BALL CORP63,045-0,2663,27062,550284.38017.888.838-
    BANK N.Y.38,990-0,1839,10038,8852.048.47679.909.409-
    BANK OF AMER15,6100,5815,63015,51019.941.549310.711.269-
    BARD C R INC144,4200,42144,860144,040108.33615.646.545-
    BAXTER INTL76,600-0,3577,31076,580659.94950.758.327-
    BB&T CORP.37,5000,0337,59037,250861.59632.213.265-
    BECTON DICKI118,2900,04118,710118,120137.17916.238.701-
    BED BATH&BEY61,6040,1761,72061,249719.54944.237.800-
    BEMIS COMPAN39,9700,3339,97039,590202.8438.062.644-
    BERKSHIRE B128,4800,05128,580128,050510.31065.468.486-
    BEST BUY CO.31,1700,9431,25030,720927.30928.777.458-
    BIOGEN IDEC334,41010,12343,586331,0002.543.638858.940.767-
    BLACKROCK IN317,789-0,40320,000317,340203.68764.789.270-
    BLOCK H&R32,1300,3132,24031,970517.46416.597.968-
    BOEING CO.126,729-2,32128,400126,0206.222.373790.624.669-
    BORGWARNER65,595-0,1666,00065,370249.98116.423.501-
    BOSTON PROP.121,375-0,25121,850121,070189.32922.986.149-
    BOSTON SCIEN12,8700,1612,95512,8401.385.90417.846.840-
    BRISTOL-MYER49,060-0,1249,49049,0001.692.66383.304.917-
    BROADCOM A39,1300,9840,74038,97010.957.550436.231.023-
    BROWN FORM.B92,9800,1993,09092,54078.5237.296.137-
    C H ROBINSON66,3600,6166,50065,700310.14920.554.132-
    CA TECHNOLO.28,4800,2828,81028,410704.93320.151.285-
    CABLEVISION18,940-0,4719,04518,820619.28111.734.693-
    CABOT OIL&G33,1000,3033,22032,6203.237.179106.426.467-
    CAMERON INTL69,2500,2569,37068,570420.28729.007.872-
    CAMPBELL S.44,065-0,1744,26043,920179.3807.909.115-
    CAPITAL ONE82,1800,0786,18482,0101.050.37986.466.569-
    CARDINL.HLTH71,5601,1971,99070,8451.008.03372.118.914-
    CAREFUSION44,6100,6544,69044,330232.30110.342.923-
    CARMAX INC51,140-0,3551,41050,950309.98315.851.786-
    CARNIVAL CRP36,4800,3336,56036,200579.65321.088.819-
    CATERPILLAR109,150-0,83109,980108,2101.230.177134.194.350-
    CBRE GROUP33,480-0,0333,54033,160563.46118.793.283-
    CBS CORP59,270-0,2259,69058,8803.132.288185.532.935-
    CELGENE CORP88,6602,3189,16087,8001.944.643172.395.129-
    CENTERPOINT25,080-0,1625,13025,030222.3505.573.202-
    CENTURYLINK37,6450,9037,67037,150932.77634.946.173-
    CERNER CORP54,7500,7454,78054,390529.69028.926.476-
    CF INDS HLDG252,900-0,37254,240251,680149.26037.733.689-
    CHARLES SCHW27,5700,0027,63027,3701.273.94235.100.159-
    CHESAPEAK.EN26,9600,4127,00026,6352.682.07771.895.756-
    CHEVRON CORP133,3900,61133,470132,4801.094.992145.589.369-
    CHIPOTLE MEX659,622-0,02662,689655,160262.975173.447.659-
    CHUBB CORP.92,6550,5392,81092,250317.14729.378.626-
    CIGNA CORP96,8200,4596,90096,100473.00845.723.744-
    CIMAREX ENER148,4501,80148,640145,760295.68343.471.285-
    CINCINNATI F48,1100,4248,17047,670101.1404.855.559-
    CINTAS CORP64,280-0,1664,38064,13067.9204.365.340-
    CISCO SYSTEM25,685-1,0225,79025,55011.999.800307.946.067-
    CITIGROUP50,5601,9450,57049,36010.903.433545.323.207-
    CITRIX SYS.64,2300,2364,49063,876724.41846.473.370-
    CLOROX CO90,184-0,1790,48789,870255.47923.051.078-
    CME HLDGS.74,460-0,1574,58073,770226.39116.804.664-
    CMS ENERGY30,5100,1630,52030,320605.26818.399.784-
    COACH INC34,519-0,2334,80034,4901.381.04147.822.273-
    COCA-COLA CO40,700-1,1941,05040,6907.186.515293.740.895-
    COCA-COLA EN48,7800,7048,80048,555885.06243.126.416-
    COGNIZANT50,7300,5250,86050,0751.041.82052.600.449-
    COLGATE68,070-0,7668,69068,060671.28945.871.056-
    COMCAST CL A54,500-0,2454,72054,2504.077.558222.074.818-
    COMERICA INC49,175-0,1149,34049,090568.94427.979.015-
    COMPUTER SCI64,9300,3964,97064,280178.72111.547.878-
    CONAGRA FOOD30,8990,9130,90030,5701.646.74250.705.820-
    CONOCOPHILLI86,3200,3586,38085,690928.78079.890.126-
    CONS.EDISON57,230-0,2457,40057,070409.61023.420.393-
    CONSOL ENERG40,650-0,2740,80040,130716.20129.002.344-
    CONSTELLAT A87,9400,4287,99087,385262.81723.059.169-
    CORNING INC22,1800,0522,22022,0501.141.78025.288.257-
    COSTCO WHOLE117,505-0,04117,760117,270385.23945.272.093-
    COVIDIEN89,2100,3689,44088,0101.233.219109.954.422-
    CROWN CASTLE76,2500,9476,34075,460546.73741.499.197-
    CSX COR31,290-0,1931,46031,0802.078.49164.884.877-
    CUMMINS INC153,770-0,16154,440152,520219.07733.619.556-
    CVS CAREMARK77,800-0,0977,94077,570675.04752.507.045-
    D R HORTON I24,6801,5624,72024,0451.736.54542.465.124-
    DANAHER CORP75,760-0,0576,11075,6101.082.17382.072.216-
    DARDEN RESTA44,5300,7044,57044,010505.17722.415.764-
    DAVITA HEALT71,330-0,4771,87071,270140.14610.020.803-
    DEERE & CO87,710-0,7888,56087,410990.05486.902.682-
    DELPHI AUTOM68,840-0,1669,31068,610289.80119.982.619-
    DELTA AIRLIN39,2214,0939,30037,7609.963.748386.508.730-
    DENBURY RESO17,6300,9217,66017,440751.57813.185.985-
    DENTSPLY INT46,760-0,4047,06046,72083.4623.908.625-
    DEVON ENERGY78,3400,2478,46177,580618.61148.225.552-
    DIAMOND OFFS50,3500,4450,50049,800270.23313.551.455-
    DISC.FIN.SVS62,960-1,7263,82062,8701.723.057108.851.713-
    DISCOVERY CO82,650-1,2784,20082,270796.68465.850.075-
    DOLLAR GENER55,6801,0255,75054,9401.693.06293.718.431-
    DOLLAR TREE54,4500,2954,58054,115191.10510.380.135-
    DOMINION RES69,880-0,0970,13069,680287.43020.071.955-
    DOVER90,010-0,0790,36089,500179.91016.178.928-
    DOW CHEMICAL53,5002,2953,59052,3104.350.929231.115.257-
    DR.PEPPER58,7050,0659,00058,600298.20217.512.479-
    DTE ENERGY76,2400,2076,26075,780202.00715.343.441-
    DU PONT65,4900,8365,49064,4501.906.642124.051.848-
    DUKE ENERGY73,280-0,0173,49073,100414.55330.361.239-
    DUN&BRADST.110,525-0,77111,640110,11032.2743.571.030-
    E TRADE FINA21,1400,2421,25021,000786.29616.594.305-
    EASTMAN CHEM87,9400,5688,11087,440276.39624.266.159-
    EATON CORP.78,5000,2378,62077,660496.20238.797.736-
    EBAY INC.52,2900,4652,32051,8703.330.047173.753.194-
    ECOLAB INC110,0700,08110,310109,530175.96519.348.125-
    EDISON INTL.56,710-0,4457,09056,580234.26913.286.308-
    EDWARDS LIFE85,8700,2086,40885,380116.92810.047.307-
    ELECTRO.ARTS36,940-3,8537,78036,1904.430.674163.930.507-
    EMC CORP28,7000,6329,59028,66017.122.218494.602.662-
    EMERSON ELEC67,120-0,4467,47066,950371.51124.944.585-
    ENSCO PLC54,1400,2654,21053,430602.81732.402.016-
    ENTERGY CORP75,950-0,0776,27075,900538.32340.921.968-
    EOG RSCS.INC116,000-0,47116,700115,5251.045.094121.201.745-
    EQT99,6950,7799,84098,820435.15343.225.488-
    EQUIFAX INC.74,5800,0374,62574,23096.5047.187.174-
    EQUITY RESID65,3000,1765,34065,020341.59822.261.770-
    ESSEX PPTY T191,270-0,03191,950190,73044.2188.456.665-
    ESTEE LAUD.A75,810-0,5676,24075,720527.24740.097.714-
    EXELON CORP.31,9700,6031,97031,7201.253.03839.951.111-
    EXPEDIA INC80,7700,6581,03080,090289.37223.342.597-
    EXPEDITORS45,3400,4045,38044,890220.0369.945.583-
    EXPRESS SCR.65,520-1,6866,23065,4201.901.356125.044.958-
    EXXON MOBIL104,1700,61104,240103,5301.776.696184.633.182-
    F5 NETWORKS110,920-1,07112,030110,310425.37647.255.742-
    FACEBOOK INC70,3901,6270,55069,61020.413.6201.432.584.982-
    FAMILY DLR.60,2500,4060,60060,020270.75116.324.742-
    FASTENAL CO.44,641-0,0944,76044,460712.60631.810.161-
    FEDEX CORP.153,260-0,02153,890153,040295.46145.312.253-
    FIDELITY NAT56,820-0,1456,88056,620126.3247.173.320-
    FIFTH THIRD20,7500,2420,81020,5902.656.86855.000.090-
    FIRST SOLAR63,300-0,2763,62062,530690.49843.521.467-
    FIRSTENERGY31,7000,2231,77031,560797.36125.254.655-
    FISERV INC62,570-0,1462,70062,362143.2498.960.096-
    FLIR SYS.INC34,170-0,1534,67033,830143.5114.884.927-
    FLOWERSERVE72,9900,0573,31672,274245.71017.874.567-
    FLUOR CORP.78,1500,9778,28077,530292.06222.774.001-
    FMC CORP68,780-0,0368,94068,570159.57810.970.780-
    FMC TECHNOL.63,3373,3263,38062,0801.352.72185.094.267-
    FORD MOTOR17,9000,4517,95017,8306.752.400120.817.992-
    FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
    FOSSIL GROUP100,7700,74101,01099,720123.95512.474.484-
    FRANKLIN RES57,940-0,0258,17057,730264.66415.333.520-
    FREEP.-MCMOR38,8200,2639,05038,2804.514.042174.974.198-
    FRONTIER C.5,860-0,515,8605,7601.805.89310.493.321-
    GAMESTOP A45,5203,2445,53044,0901.373.05961.830.357-
    GANNETT CO33,100-0,4533,30032,860638.49821.110.212-
    GAP39,8050,8239,87839,5701.202.18547.767.378-
    GARMIN LTD57,0010,0557,17056,490273.23415.565.293-
    GEN.DYNAMICS119,8601,11121,110119,110881.638105.780.866-
    GEN.ELECTRIC25,995-0,1026,09025,9207.788.310202.501.511-
    GENE.MILLS53,0050,1053,11052,815684.45136.266.799-
    GENE.MOTORS37,8450,2337,92037,6703.184.790120.518.504-
    GENERAL GROW24,2400,6624,27024,0951.706.54441.276.179-
    GENUINE PART86,0300,1586,06285,400152.86313.112.419-
    GENWORTH FIN16,5500,7316,56016,330693.96611.418.585-
    GILEAD SCIEN89,4600,1590,73089,4405.438.138489.183.897-
    GOLDMAN SACH176,4700,83177,100174,6251.396.400245.849.904-
    GOODYEAR28,3300,4628,70028,030937.09326.471.659-
    GOOGLE CL A605,0800,25606,380601,350491.345296.763.535-
    GOOGLE INC596,1400,24597,400592,500390.113232.160.654-
    GRAHAM HOLD.694,050-0,11693,020691,8001.408974.640-
    GRAINGER INC241,335-0,20241,885239,600121.77729.325.107-
    HALLIBURTON74,1801,2174,21072,5202.653.121194.693.182-
    HARLEY DAVID63,8900,6864,06563,010963.48661.472.333-
    HARMAN INTL116,0001,48116,180114,510126.13014.552.475-
    HARRIS CORP73,060-0,4873,77072,820148.25810.837.763-
    HARTFORD FIN35,9700,4236,02035,710445.62915.997.947-
    HASBRO, INC.51,480-0,3352,16051,310300.15915.454.916-
    HCP INC42,2300,1442,44042,210570.02024.113.784-
    HELMERICH &116,7300,59116,690114,530184.63821.373.510-
    HERSHEY FOOD93,7500,2693,98093,510238.56922.386.026-
    HESS CORP100,2700,47100,42099,630638.11663.803.432-
    HEWLETT PACK35,060-0,2635,35035,0003.001.741105.553.820-
    HLTH.CARE IN64,340-0,0564,63064,240580.16337.362.555-
    HOME DEPOT80,8350,3780,91080,2101.308.960105.438.953-
    HONEYWELL97,1900,0097,80097,090907.40888.296.605-
    HORMEL FOODS48,180-0,1548,42048,10060.0382.894.966-
    HOSPIRA50,500-0,5550,88050,270212.40810.725.244-
    HOST HOTELS23,1000,0423,20022,9201.977.55045.573.826-
    HUDSON CITY9,755-0,059,8109,6901.014.9719.884.498-
    HUMANA INC132,800-0,57134,205132,635169.60322.582.028-
    HUNTINGTON B9,8750,369,9309,8202.983.82029.438.069-
    IBM INTL193,940-0,08194,900193,6201.418.539275.578.862-
    ILL.TOOL WKS85,720-0,0786,11485,510495.21642.472.299-
    INGERSOLL RA64,430-0,1164,50063,9301.025.90765.867.230-
    INT.PAPER47,7601,3847,77047,1451.950.39292.489.929-
    INTEGRYS ENE69,1200,0769,15068,91068.1504.705.866-
    INTEL CORP34,470-0,9234,71034,3409.320.366321.402.569-
    INTERCON.EXC198,210-0,39199,170195,780305.92760.522.762-
    INTERPUBLIC19,795-0,1819,89019,7101.408.63527.851.812-
    INTL FLAVORS103,900-0,18104,150103,590153.23015.908.216-
    INTUIT INC82,2000,0982,30081,690229.71518.821.353-
    INTUITIVE S.446,28013,80448,680438,5501.477.610655.714.556-
    INVESCO LTD38,640-0,2338,75238,530448.45117.343.663-
    IRON MOUNT.34,7400,3234,79034,470153.7925.334.829-
    J & J102,149-0,31102,930102,0801.322.917135.471.595-
    JABIL CIRCUI21,1200,0021,14020,900668.81314.065.137-
    JACOBS ENGR54,8500,5354,95054,420201.03910.998.099-
    JM SMUCKER105,2400,17105,570104,83071.7417.547.425-
    JOHNSON CONT49,110-0,2449,48048,820835.38340.975.870-
    JOY GLOBAL63,540-0,6664,06062,740491.76031.165.585-
    JP MORGAN CH59,1300,7859,15058,5204.311.271254.022.674-
    JUNIPER NET.22,485-9,4122,77021,97021.431.901479.043.707-
    KANSAS C.STH116,6840,11117,250116,160294.44934.353.453-
    KELLOGG65,620-0,9866,43065,605402.55626.522.241-
    KEURIG GREEN121,380-0,41122,239120,710272.08532.985.490-
    KEYCORP13,6600,8113,66013,5705.188.09070.693.433-
    KIMBERLY CL.109,5700,67110,045109,070934.638102.549.883-
    KIMCO RLTY.23,5250,0223,56023,450200.5684.715.634-
    KINDER MORGN37,7200,1937,77037,600980.98536.977.640-
    KLA-TENCOR73,950-0,7674,63073,720622.23645.978.884-
    KOHL'S CORP51,9900,6452,14051,660553.41628.753.171-
    KRAFT FOODS59,010-1,3759,88058,8801.424.11484.250.157-
    KROGER CO49,950-0,4450,24049,930482.75824.180.672-
    L BRANDS57,5960,1857,83057,320173.5779.987.030-
    L-3 COMMUNIC122,650-0,16122,989121,81081.6199.993.650-
    LAB.CORP.AM.105,090-0,48105,705104,640118.13012.402.421-
    LAM RESEARCH70,770-1,1371,69070,430617.27543.647.762-
    LEGG MASON I50,6800,5250,68050,23096.6244.882.922-
    LEGGETT & PL33,1200,5233,12532,670269.8978.877.020-
    LENNAR CORP40,5041,6240,58039,570808.42532.432.636-
    LEUCADIA NAT25,105-0,1425,25025,080319.4238.028.026-
    LILLY ELI64,0200,4764,34563,8001.096.16270.247.103-
    LINCOLN NATL53,0200,3253,11052,300496.24926.191.277-
    LINEAR TECH.45,630-4,2846,66045,3601.554.57071.531.362-
    LOCKHEED MAR168,0880,13169,210167,260551.13792.768.206-
    LOEW'S CORP.44,2000,6844,21043,920247.25810.898.687-
    LORILLARD .60,810-0,3961,24060,7701.320.78180.519.828-
    LOWES COS IN47,8800,1947,92047,6001.294.20361.841.031-
    LYONDELLBASE102,6800,52102,980102,240560.50857.478.021-
    M & T BANK C122,220-0,07122,520121,640148.53318.128.526-
    MACERICH CO68,430-0,2268,69068,310113.5337.769.517-
    MACY'S INC57,4500,8257,75056,820731.68941.939.608-
    MARATHON OIL40,6731,1840,69840,2101.386.43956.101.976-
    MARATHON PET77,0701,6977,32075,870640.96049.171.438-
    MARRIOTT INT66,4400,5066,47965,780551.24836.491.570-
    MARSH & MC L52,3300,5852,33552,000461.44824.059.529-
    MASCO CORP.21,2500,5721,36021,020971.01120.585.141-
    MASTERCARD77,840-0,5578,38077,840826.79664.564.086-
    MATTEL INC35,125-1,0035,53035,1001.168.77141.196.957-
    MCCORMICK&CO69,910-0,1770,16069,830195.16613.649.441-
    MCDONALD'S94,986-1,3395,82094,8205.401.644514.065.276-
    MCGRAW-HILL82,9800,5583,16082,460284.67023.559.659-
    MCKESSON CRP190,500-0,16191,466189,780192.73536.728.121-
    MEAD JOHNSON95,170-0,2696,11094,990749.05071.481.017-
    MEADWESTVACO43,4400,8643,47042,790226.7519.799.770-
    MEDTRONIC63,0200,4963,19062,5202.072.558130.386.074-
    MERCK & CO58,180-0,4358,50058,0502.120.592123.512.820-
    METLIFE INC.55,340-0,2955,68054,9301.530.45284.664.910-
    MICHAEL KORS82,210-0,0182,77081,770440.67536.256.006-
    MICROCHIP47,930-1,9448,62047,930419.69820.249.547-
    MICRON TECH.33,410-0,6533,56033,2505.529.036184.539.870-
    MICROSOFT45,2700,9845,45044,62028.242.6471.272.924.342-
    MOHAWK INDS.132,5110,20133,270131,000213.57428.275.873-
    MOL.COORS B72,7200,3972,85072,370170.96712.420.769-
    MONDELEZ INT38,490-0,0538,61038,3701.816.13569.893.592-
    MONSANTO CO117,230-1,30118,790117,1401.918.101225.742.649-
    MONSTER BEVE65,7200,4166,07064,916376.32224.704.861-
    MOODY'S CORP91,1400,0491,52090,840160.02714.583.308-
    MORG.STAN.DW33,3501,3433,38032,8103.473.204115.295.785-
    MOSAIC COM.47,3000,0647,43047,110468.12022.129.483-
    MOTOROLA SOL65,890-0,2466,09065,670246.32216.216.904-
    MURPHY OIL C67,4900,6067,59567,110272.56818.345.679-
    MYLAN INC52,5700,9852,93052,280807.32242.517.936-
    NABORS INDUS29,1000,4829,11028,3401.160.46833.442.714-
    NASDAQ OMX41,340-0,2741,63041,190359.01414.862.605-
    NATIONAL OIL86,1000,0886,30085,0601.988.251169.930.842-
    NAVIENT CORP17,960-0,0618,00517,910482.6748.669.935-
    NETAPP INC37,8600,2637,99037,3901.047.12239.587.913-
    NETFLIX INC.430,930-0,04435,410428,7001.241.667536.752.653-
    NEWELL RUBB.31,6100,4131,66031,250342.96510.789.987-
    NEWFIELD EXP44,700-0,2745,01044,420445.63719.914.046-
    NEWMONT MNG.25,355-0,2225,46025,2201.230.04831.188.605-
    NEWS CORPOR.17,990-0,6118,13017,940439.3967.907.238-
    NEXTERA ENER98,4300,0898,88098,170433.59342.663.166-
    NIELSEN N.V.48,4400,7948,46047,910382.90718.487.094-
    NIKE INC CL77,1350,1277,38076,830569.86643.952.567-
    NISOURCE39,4750,0639,56039,240353.72613.916.217-
    NOBLE CORP33,1600,3633,16032,740868.06228.592.139-
    NOBLE ENERGY73,7000,3173,83073,210561.78741.284.490-
    NORDSTROM67,9210,2768,13067,760328.62322.333.646-
    NORFOLK STH.107,510-0,09108,840106,050949.424101.723.565-
    NORTHEAST UT45,350-0,4445,58045,250287.47213.031.393-
    NORTHERN TST66,3800,4766,58065,760440.16729.196.629-
    NORTHROP GRU127,1100,46127,970124,930468.55659.361.172-
    NRG ENERGY31,8101,3431,82031,2301.954.70461.510.820-
    NUCOR CORP50,7400,1050,79050,4101.299.69965.744.754-
    NVIDIA CORP.18,220-1,3518,49018,1603.365.57761.363.892-
    O'REILLY AUT146,5600,47147,010145,510277.09340.586.421-
    OCCI.PETROL.101,6750,40101,725100,734503.99751.003.992-
    OMNICOM GROU72,5200,1073,00072,020629.83245.733.235-
    ONEOK INC NE67,2500,4067,43566,890174.16611.696.901-
    ORACLE CORP40,335-0,2340,65040,2903.390.484136.975.214-
    OWENS-ILLIN.33,070-0,5133,33233,000185.1326.126.684-
    PACCAR INC.66,0600,0866,29065,520385.00325.381.784-
    PALL CORP81,500-0,1681,83081,33578.9026.432.501-
    PARKER HANNI123,320-0,24123,680122,770137.69016.968.295-
    PATTERS.COS39,480-0,2339,85039,42098.1363.881.347-
    PAYCHEX INC42,2000,0242,29042,050380.31316.031.219-
    PEABODY ENER15,030-0,9915,27015,0202.832.70542.718.891-
    PENTAIR PLC72,030-0,1272,41471,690252.47118.167.232-
    PEOPLE'S BAN14,8450,1014,98014,780762.21711.310.919-
    PEPCO HLDGS.27,480-0,0727,49027,390192.6005.284.944-
    PEPSICO INC91,5802,7093,09091,0005.377.826495.543.003-
    PERKINELMER47,635-0,0347,99047,260178.9648.500.557-
    PERRIGO CO155,6900,23156,420155,210458.01371.415.951-
    PETSMART INC69,4200,1269,85068,920373.70125.975.956-
    PFIZER30,390-0,3330,69030,3208.501.794258.884.728-
    PG&E CORP.47,140-0,0447,28047,060238.53311.244.541-
    PHILIP MORRI85,250-0,1585,73085,190832.12371.110.984-
    PHILLIPS 6681,6101,3881,73080,450813.98366.253.495-
    PINNACLE WES56,850-0,2857,10056,690220.40012.536.109-
    PIONEER NATU229,9300,33230,210226,800321.54973.357.513-
    PITNEY BOW.27,326-0,4927,52027,180315.1138.607.500-
    PLUM CREEK T44,220-0,2344,36044,09079.0733.495.469-
    PNC FIN.SVCS84,1200,5384,15083,520621.12452.097.210-
    PPG INDS.INC210,8200,34211,660209,865200.00042.177.000-
    PPL CORPOR.33,7400,3033,77033,560654.68722.039.514-
    PRAXAIR INC130,520-0,89131,370128,670912.544118.593.305-
    PRECISION CA254,280-0,94257,100253,220380.08196.762.161-
    PRICELINE GR1.236,2000,451.241,2401.228,600185.429229.301.631-
    PRIN FINL GR51,770-0,2151,97051,450199.37810.306.746-
    PROCTER GAMB79,860-0,3080,50079,8301.914.219153.130.820-
    PROGRESSIVE24,080-0,4124,26024,0501.455.81835.102.829-
    PROLOGIS INC42,0700,2142,38041,970745.39631.382.513-
    PRUDENTIAL90,600-0,1890,91389,850546.07049.393.123-
    PUBLIC SERV.37,120-0,1637,25037,000421.82115.646.057-
    PUBLIC STORA173,6600,30173,690173,110170.53229.568.219-
    PULTEGROUP19,8301,9519,91019,3402.612.77151.430.306-
    PVH CORP111,7400,85112,000110,330181.83120.252.409-
    QEP RESOURSE34,1900,1234,34033,750435.97014.801.704-
    QUALCOMM INC81,9200,4881,97081,4202.640.189215.823.833-
    QUANTA SERVS35,300-0,6835,64035,080376.83513.297.941-
    QUEST DIAGNO61,290-0,3761,52060,880271.60216.600.287-
    RALPH LAUREN159,070-0,10159,520158,45066.48410.574.778-
    RANGE RESOUR76,5800,0177,24076,180912.49870.019.895-
    RAYTHEON CO.95,810-1,0896,54095,461576.09355.250.256-
    RED HAT55,500-0,3256,00055,440434.75624.203.344-
    REGENERON PH307,3400,43314,046307,220270.15383.828.340-
    REGIONS FINL10,1600,5910,18010,0484.857.46849.127.459-
    REPUBLIC SER37,2100,1137,27037,050200.2657.443.709-
    REYNOLDS AME57,510-1,1258,40057,460874.42150.499.299-
    ROBERT HALF52,5008,9253,08050,8801.131.06159.173.379-
    ROCKWELL AUT123,2100,20123,370122,37091.92911.296.989-
    ROCKWELL COL77,640-0,4277,88077,150291.95422.650.083-
    ROPER INDUST143,650-0,32144,160143,17036.6785.269.249-
    ROSS STORES62,7200,1962,90062,510351.88522.061.676-
    ROWAN CIES31,3200,2931,33030,820390.74012.135.485-
    RYDER SYS IN89,180-1,4091,23086,980900.82779.481.587-
    SAFEWAY34,8550,1934,89034,770173.5736.047.318-
    SALESFORCE53,8100,3953,97053,320808.81343.439.081-
    SANDISK CORP94,7200,0895,20094,0501.186.766112.483.105-
    SCANA CORP53,1420,0053,25052,940128.1626.799.352-
    SCHLUMBERGER113,380-0,03113,590112,400974.789110.118.306-
    SCRIPPS NETW82,860-0,4483,33082,500450.05037.240.467-
    SEAGATE TECH59,5300,4959,88059,120572.45034.097.812-
    SEALED AIR32,910-0,1232,98032,785242.5677.982.297-
    SEMPRA ENRGY102,3200,10102,360101,924216.36422.109.176-
    SHERWIN WILL214,9900,48215,620213,810147.21331.618.363-
    SIGMA-ALDR.102,9700,08103,500102,560228.11123.495.661-
    SIMON PPTY G170,250-0,63172,720169,780405.67769.188.009-
    SNAP ON INC123,500-0,12124,030122,92073.8169.111.012-
    SOUTHERN CO.44,9100,0045,09044,8001.014.87245.560.851-
    SOUTHWES.ENE41,3501,1541,41040,940908.09337.359.763-
    SOUTHWEST AI28,5901,9328,60528,1701.975.82756.164.463-
    SPECTRA ENRG42,904-0,2243,09042,790521.42422.372.061-
    ST JUDE MED66,990-0,0967,52066,790338.16022.694.391-
    STANLEY BLAC86,7400,4786,91085,880233.41920.185.468-
    STAPLES INC11,0600,1811,07010,9932.403.28426.506.059-
    STARBUCKS78,7590,0279,01078,400882.98869.437.028-
    STARWOOD HTL84,0700,4184,36083,540596.24350.044.284-
    STATE STREET70,1630,1370,39569,940673.08747.193.225-
    STERICYLCE118,2900,32118,514117,51054.5726.438.682-
    STRYKER CORP81,9150,0382,41081,620358.14429.353.661-
    SUNTRUST BK.38,192-0,1538,39037,9201.887.81771.845.217-
    SYMANTEC COR23,340-0,3823,48023,275997.25323.264.516-
    SYSCO CORP36,940-0,0336,97036,800404.07314.914.011-
    T.ROWE PRICE82,1100,1782,12080,950471.78038.632.129-
    TARGET CORP.59,8000,7159,90059,3701.024.57761.104.952-
    TE CONNECTIV62,030-4,5364,70060,7002.656.724163.502.233-
    TECO ENERGY18,0650,0818,07017,950349.5876.294.488-
    TENET HEALTH48,230-0,5848,91046,870315.17215.093.870-
    TERADATA CRP42,880-0,4243,23542,790444.98619.135.999-
    TESORO CORP.59,0201,7959,02057,850598.98735.132.743-
    TEXAS INSTRS48,560-1,1449,24048,4203.427.417166.601.599-
    TEXTRON INC38,585-0,7838,93038,380466.86918.027.306-
    THE DIRECTV86,7700,0287,03086,370513.56644.510.662-
    THERMO FISH.123,4700,33127,210122,8501.956.156244.271.263-
    TIFFANY & CO99,230-0,2999,74098,990139.37613.834.489-
    TIME WARNER148,870-0,19149,330148,252545.92581.242.538-
    TIME WARNER84,990-2,0686,22084,8904.947.340421.757.271-
    TJX COS INC.53,1051,1953,16052,6401.205.13763.831.527-
    TORCHMARK54,810-0,1154,88054,480132.8157.264.422-
    TOTAL SYSTEM32,1400,6932,59030,910897.22428.686.314-
    TRACTOR SUPP61,210-0,6261,97061,115377.51823.167.071-
    TRANSOCEAN43,420-0,5543,49043,0701.363.87059.022.974-
    TRAVELERS C.91,7700,1591,89091,280954.29987.390.598-
    TRIPADVISOR105,3691,15105,820103,650578.59360.666.691-
    TWENTY-FIRST32,900-1,3233,18032,6906.416.458212.010.038-
    TYCO INTL.45,1490,0445,26044,920942.01642.480.023-
    TYSON FOODS39,5400,0039,75039,400863.54334.183.522-
    UNDER ARMOUR59,970-0,4860,50059,500711.57242.634.121-
    UNION PACF102,580-0,27103,250102,1501.225.227125.684.153-
    UNITED PARCE104,7100,22104,790104,264351.77536.791.865-
    UNITEDHEALTH85,980-0,0886,54585,770640.28755.183.775-
    UNTD.TECHNS.110,200-0,60110,910110,0702.076.010229.457.648-
    UNUM GROUP35,0200,6335,06034,730456.08315.925.551-
    URBAN OUTFIT33,9900,4434,12033,790484.62716.447.755-
    US BANCORP42,4450,4642,50042,2201.418.15360.093.524-
    US STEEL CRP28,0001,9728,03027,3701.692.79346.997.689-
    V F CORP61,0740,6861,23060,630644.43739.339.914-
    VALERO ENERG48,5491,4448,70047,8002.490.772120.353.604-
    VARIAN MED.87,2602,0587,37585,510395.83434.273.128-
    VENTAS INC64,125-0,2964,84064,100475.37930.579.942-
    VERISIGN INC49,290-0,5849,77549,270263.51613.061.723-
    VERIZON COMM51,0600,1651,10050,7804.067.670207.551.234-
    VERTEX PHARM97,7500,0198,61097,440573.59356.225.880-
    VIACOM INC.B85,730-1,5787,12085,1201.191.996102.059.412-
    VISA INC222,1600,41222,540220,890658.869146.215.220-
    VORNADO RLTY107,870-0,07108,010107,580105.72311.398.599-
    VULCAN MATLS65,6401,6665,75064,040156.60310.190.392-
    WAL MART ST.76,7400,1376,98076,5901.481.959113.782.737-
    WALGREEN CP.72,670-0,2672,85072,3601.440.374104.629.487-
    WALT DISNEY86,140-0,0886,53085,7601.303.157112.187.743-
    WASTE MANGM.44,400-0,2544,57044,280127.2825.650.429-
    WATERS CORP105,070-1,95108,160104,470432.27545.649.623-
    WELLPOINT HE115,250-0,06115,910115,010403.53646.514.061-
    WELLS FARGO51,6050,5051,62051,2703.643.369187.591.240-
    WESTERN DIGI100,030-0,13100,67099,610357.10135.755.523-
    WESTERN UNIO17,6600,4017,69017,5001.173.92920.669.602-
    WEYERHAEUSER32,200-0,2232,38032,110936.18430.151.958-
    WHIRLPOOL CO144,3600,81145,280135,3703.383.423470.419.968-
    WHOLE FOODS36,640-0,5736,79036,3092.172.74979.267.532-
    WILLIAMS COS58,6500,3458,69058,050856.03850.027.973-
    WINDSTREAM H10,4150,3410,44010,3401.233.62312.839.054-
    WISCONSIN EN45,4200,1345,44045,250310.29814.066.770-
    WYNDHAM WWID77,120-0,0377,47076,880252.40319.451.361-
    WYNN RESORTS206,580-0,34207,970205,330348.54071.970.651-
    XCEL ENERGY31,605-0,3031,76031,530329.25910.403.860-
    XEROX CORP.12,900-1,2313,06012,8603.437.99944.408.633-
    XILINX INC41,130-14,5842,00039,12020.651.702834.902.878-
    XL GROUP PLC33,7550,6733,76033,460405.22313.626.595-
    XYLEM INC37,6000,0037,74637,380128.4714.820.052-
    YAHOO!33,7560,4733,84033,7104.851.006163.755.894-
    YUM BRANDS75,1800,4575,53074,9102.231.859168.032.200-
    ZIMMER HLDGS103,1300,94103,180101,910398.42140.897.397-
    ZIONS BANCOR29,080-0,2429,19029,030440.12412.807.740-
    ZOETIS INC.32,850-0,0632,94032,790539.81117.742.507-
    nombreúltimodif.máx.min.acci.efect.capital.