LEXMARK INTL GROUP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    47,920 €
  • MAXIMO
    48,100 €
  • MÍNIMO
    47,440 €
  • VOL. DIARIO (TIT.)
    232.489
  • VAR. 2014(%)
    34,910 %
  • VARIACIÓN
    0,84 % 0,400 €
  • APERTURA
    47,630 €
  • ÚLT. SESIÓN
    47,520 €
  • EFECTIVO
    11.124.831€
  • VAR. 12 MESES(%)
    30,442 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,34
MínimoMínimo 201434,32
Máximo 12 meses50,34
Míximo 12 meses32,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m754.900
Media títulos 12m956.055
Efectivo 3m34.137.206
Efectivo 12m37.848.149
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nyse
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1ST COMWLT P8,8501,148,8608,77049.414435.722-
1ST HORIZON11,9651,0611,99011,840589.4257.032.370-
3D SYS CORP53,430-0,7854,17953,000825.60444.197.884-
3M COMPANY146,0450,94146,430145,240732.180106.914.461-
500.COMLTD38,610-1,9339,50037,700201.7897.809.557-
A.O. SMITH C49,840-0,1250,27049,79066.1313.304.857-
AAR CORP27,513-0,3027,73827,50028.372781.004-
AARON RENTS29,1580,2729,32028,91067.3531.961.871-
ABB LTD.24,0901,2624,15024,0101.158.63927.904.429-
ABBOT LAB.42,810-0,3743,17042,7401.261.75454.138.835-
ABBVie Inc.54,250-0,4254,56054,0802.262.123122.821.063-
ABER.JP.EQ.F7,2600,007,2807,2507.69556.003-
ABERCROMBIE38,9750,8439,29038,810131.4675.129.789-
ABERDEEN GRE10,8000,5610,80010,7905.50059.397-
ABERDEEN SIN13,320-0,0813,32013,3201.00013.320-
ABM INDUSTRI25,7000,5525,75025,49020.090514.926-
ACADIA REALT28,770-0,3528,89028,61016.630477.856-
ACCENTURE80,6900,1280,74080,230556.95044.844.165-
ACCESS MIDST63,7550,1263,98063,41092.3345.864.178-
ACCO BRANDS6,2900,486,3306,23042.082264.523-
ACCURIDE CRP5,140-0,195,2405,09023.230120.133-
ACE LTD104,5800,13104,780104,490136.16514.245.432-
ACORN INTL2,0806,672,1001,95019.00838.495-
ACTAVIS218,970-0,30219,750217,650398.04386.909.544-
ACTUANT CORP33,1600,4533,36033,03051.9021.722.674-
ACUITY BRAND112,670-1,17114,800112,55041.4644.689.230-
ADAMS EXPRES14,0500,1414,05814,04017.566246.688-
ADECOAGRO9,8750,259,9009,820107.2391.057.912-
ADT CORPORAT33,370-0,5133,59033,360107.5663.598.254-
ADV SEMICON6,280-4,566,4106,1901.038.5716.509.659-
ADV.AUT.PART125,0201,16125,570124,200298.35637.294.022-
ADV.OIL&GAS5,550-0,185,6205,52234.803193.887-
ADVANCED MIC3,715-1,203,7703,7106.178.21523.068.836-
ADVANTEST CP11,960-1,6412,08011,9402.61431.424-
ADVENT CLAYM18,8700,3718,87018,8209.012169.859-
ADVENT CLAYM7,5500,277,5907,51025.102189.520-
ADVENT/CLAYM10,226-0,1410,23010,2004.01040.966-
AECOM TECHN.34,860-0,6635,14034,680610.09221.347.424-
AEGEAN MARIN9,7700,109,8109,7502.56425.053-
AEGON N V24,370-0,0424,37024,37047211.494-
AEGON N.V.25,640-0,0425,69025,6203.27384.016-
AEGON N.V.25,480-0,2025,53025,4602.17055.330-
AEGON N.V.se25,400-1,3225,47025,380500.37612.717.456-
AEGON NV 8.028,7500,0328,75028,75073121.022-
AERCAP HLDGS45,420-1,0545,99945,40084.5443.860.042-
AEROFLEX HLD10,5800,0010,62010,5607.42178.491-
AEROPOSTALE3,2301,893,2503,170759.7472.443.194-
AES CORP15,155-0,3015,24015,085766.43011.611.721-
AES CORP51,150-0,3951,16051,1206.906353.086-
AETNA INC.84,470-0,0884,85084,370253.23721.427.116-
AFFILIATED M25,620-0,3125,62025,6201985.072-
AFFILIATED M207,2800,30208,430206,51047.3879.816.539-
AFLAC CORP.63,8200,3663,93663,600205.81513.129.432-
AG MORTGAG.A24,870-0,3324,87024,8701503.730-
AG MORTGAG.B24,405-0,3024,40524,1505.535133.918-
AG MORTGAGE18,870-0,2118,93018,87018.574351.039-
AGCO CORP52,500-0,6652,91052,450204.71810.780.367-
AGILENT.TECH57,370-0,1757,74057,270438.62825.224.662-
AGL RESOURCE54,220-0,0254,25054,04034.9321.892.060-
AGNICO-EAGLE40,540-1,5340,88040,300241.9489.824.855-
AGREE RLTY C30,450-0,6830,66030,3603.912119.303-
AGRIA CORP1,4300,701,4301,4302.1973.141-
AGRIUM INC92,2150,3692,90092,120177.90016.456.354-
AIR LEASE36,740-0,7037,00036,70098.1693.614.081-
AIR PRODUCTS136,1300,03136,430134,980545.86674.070.577-
Aircastle Lt17,768-0,1317,82017,66028.631508.921-
AIRGAS110,150-0,29111,400109,590124.84313.804.614-
AK STEEL HOL8,820-2,439,1008,7801.385.59612.335.822-
AL CP CHINA11,070-1,0711,08011,03024.876274.909-
ALABAMA 5.2025,3100,7225,35025,2501.50037.943-
ALABAMA PW O28,2000,4328,20028,1302.41468.032-
ALAMO GROUP49,1500,0649,41048,9603.247159.479-
ALAMOS GOLD9,320-1,589,4309,26059.902557.178-
ALASKA AIR G48,360-2,6849,91048,130358.98217.549.947-
ALBANY INTL37,425-0,0737,70037,4202.21783.239-
ALBEMARLE CO67,867-0,7668,60067,800210.19314.302.813-
ALCATEL-LUC.3,7700,533,8203,7705.049.46519.205.640-
ALCOA INC.17,030-0,1217,18017,0103.802.33564.877.340-
ALERE INC39,4600,5639,58039,17098.1453.861.083-
ALEXANDER&B.39,290-0,4839,68039,2807.781306.953-
ALEXANDER'S383,280-0,45388,770383,000754289.785-
ALEXANDRIA25,2800,0025,28025,2801.50337.992-
ALEXANDRIA R79,3500,1379,61079,13528.6192.269.784-
ALL.CONV&INC9,7100,109,7279,65062.440604.962-
ALL.NAT.MUN.13,640-0,3713,71013,64019.777270.363-
ALLEGHANY CO428,9800,01430,190427,4902.5161.078.821-
ALLEGHENY TE41,450-1,0342,30041,270322.20813.435.429-
ALLEGION PLC54,7700,5955,01054,29097.7975.343.227-
ALLERGAN INC171,180-0,72172,350168,560517.71188.547.839-
ALLETE48,440-0,1948,65048,4007.678372.398-
ALLI.CAL.MUN13,4000,0013,41013,3808.185109.654-
ALLI.NY MUN.12,750-0,3912,78012,7506868.764-
ALLIAN NFJ.D19,0500,3719,09819,02621.757414.325-
ALLIANCE DAT271,700-0,11274,050271,32043.99311.982.932-
ALLIANCE ONE2,450-0,412,4702,4305.82114.300-
ALLIANCE WOR14,2000,2114,21014,13059.415841.910-
ALLIANCEBERN7,510-0,277,5307,51050.035376.058-
ALLIANCEBERN27,9902,5328,00027,51079.2762.197.594-
ALLIANT ENER59,4400,1859,65059,20030.6521.819.073-
ALLIANT TECH133,119-0,69133,980132,78040.8855.447.995-
ALLIANZ CONV10,4000,0010,40010,35036.395377.678-
ALLIANZ EQUI20,456-0,1720,51020,4527.823160.207-
ALLIED CAPIT24,940-0,2825,03024,9302.79269.743-
ALLIED WORLD37,020-4,3737,47034,370364.48113.335.521-
ALLISON TRAN31,760-0,9432,15530,590637.30220.253.457-
ALLSTATE COR58,3500,0358,42058,130285.33016.642.129-
ALLY FIN.A27,3900,0427,39027,310199.4005.450.060-
ALLY FIN.B27,620-0,1127,64827,6005.921163.575-
ALLY FINANCL24,0100,4224,01023,87043.9251.052.337-
ALON BLUE SQ3,2872,723,3303,2705.25317.350-
ALON USA ENE12,800-0,4713,02012,79052.562677.471-
ALON USA PAR17,360-0,1717,56817,3406.988122.009-
ALPHA NATUR.3,2670,533,3303,2401.676.5035.502.115-
ALPINE GLOBA7,4700,137,4707,45062.253464.631-
ALPINE GLOBA10,5700,0910,58010,5604.87951.606-
ALPINE TOTAL8,9500,118,9508,93037.457334.903-
ALTRIA GROUP42,0010,6742,09041,7901.536.01064.471.254-
AM.AXLE&MANU19,405-1,5019,82019,340244.6644.767.938-
AM.EAGLE OUT10,6502,0110,71010,4401.073.97311.396.464-
AM.MUN INCOM14,330-0,0714,33014,3201.69924.341-
AM.SELECT PT10,710-0,1910,72010,7006016.436-
AM.ST.WATER31,8600,4732,19031,7109.475301.864-
AM.STRAT.II8,8500,238,8508,8505224.619-
AM.STRAT.III7,370-0,277,3807,3701.51311.154-
AM.STRATEG.10,3250,00--971.004-
AM.TOWER COR92,630-0,3593,05092,420198.85518.421.111-
AMBEV S.A.7,4100,147,4707,410562.6874.184.421-
AMER REALITY6,7002,136,6406,6402061.368-
AMER. CAMPUS40,3200,0540,43040,22046.6151.879.493-
AMER.EL.POW.53,870-0,1954,04053,730389.09320.954.564-
AMER.EQUI.IN23,6201,0323,72023,47044.6991.054.279-
AMER.EXPRESS93,3700,1093,62092,850547.90451.159.714-
AMER.FIN.GRP25,750-0,1625,84025,75082521.274-
AMER.FNCL.SV122,9600,27123,120122,500116.35814.296.732-
AMER.HOMES 418,5300,7118,54018,44097.7081.807.060-
AMER.INC.FD.7,7400,00--17-
AMER.INTL G.55,0750,1055,23054,900996.12854.821.605-
AMER.INTL WR25,5500,2425,66025,3643.45188.065-
AMER.MIDS.P.28,930-1,3329,40028,8635.475159.378-
AMER.MOVIL L23,7950,1523,83023,460469.06311.156.053-
AMER.RESIDEN18,9000,3218,92518,7907.141134.812-
AMEREN CORP40,1300,1240,19039,890125.8615.038.580-
AMERESCO A6,710-1,186,8906,70011.11075.786-
AMERICAN ASS35,530-0,1435,71035,51011.477408.182-
AMERICAN FIN26,1740,0126,23026,1701.86248.771-
AMERICAN VAN13,2450,8813,25013,07043.762576.008-
AMERICAN WAT48,7700,0648,80048,48041.9462.042.237-
AMERIGAS PAR46,013-0,0846,18045,92022.9491.056.679-
AMERISOURBRG76,8103,7179,13076,3601.534.167118.546.464-
AMERN FINL G58,660-0,0258,69058,43024.9821.464.025-
AMETEK INC52,0100,2552,13051,72067.7553.520.949-
AMIRA NATURE14,1251,6214,16213,92016.543232.541-
AMN HLTHCR.12,860-0,0812,92512,8507.57797.735-
AMPCO-PITTSB21,160-0,6621,29021,1501.07422.814-
AMPHENOL COR97,8200,8797,89097,15090.1468.807.543-
AMREIT INC23,000-0,1323,09022,86015.473355.838-
AMREP CORP6,2800,726,4606,2204.61029.249-
ANADARKO PET111,0100,18111,240110,110666.03773.731.694-
ANDINA A18,4000,5518,40018,4001.90134.978-
ANDINA B21,870-0,1821,87021,6503.43874.426-
ANGLOGOLD AS17,510-2,3417,75017,470288.1805.072.659-
ANHEUSER-BUS112,540-0,27112,740112,390112.97512.716.861-
ANIXTER INTE97,2400,6497,53096,31023.1452.245.236-
ANN INC38,3502,1838,42037,70043.7711.669.933-
ANNALY CAP11,280-0,1811,31011,260586.6756.616.109-
ANNIE'S INC31,550-0,1631,76231,34422.032693.858-
ANTERO RESOU59,7250,0360,00059,500180.23910.765.296-
ANWORTH MORT25,5300,0025,53025,5301503.829-
ANWORTH MORT5,2050,105,2205,190122.603638.271-
ANWORTH S-B23,5000,4323,50023,5003007.050-
AOL INC39,2900,7739,40039,040153.2136.021.209-
AON PLC91,2100,1491,25090,790291.81326.559.739-
APACHE CORP103,000-0,46103,370102,530705.36672.572.568-
APART.IN.M.33,900-0,2134,07033,79066.3902.250.255-
APOLLO COMM.16,5200,0016,57016,49022.545372.849-
APOLLO GLOBL27,420-0,7227,69027,26598.0362.686.480-
APOLLO INVES24,7260,0224,82024,6008.374206.572-
APOLLO RESID16,530-0,0616,58016,520108.6491.798.282-
APOLLO SENIO17,984-0,3718,05017,9807.412133.783-
APPLIED INDL50,0600,1050,24049,86015.883794.415-
APTARGROUP I63,7200,0863,98063,50047.1773.005.580-
AQUA AMERICA24,7500,0024,79024,680101.4982.511.852-
ARAMARK27,3600,2627,39027,29025.575698.903-
ARBOR REALTY7,220-0,287,2507,22022.002159.254-
ARC DOCUMENT5,820-0,175,8805,7909.03752.699-
ARC.6% 201622,7900,4022,79022,790100.1222.276.433-
ARCELORMITT15,0750,9715,17015,0301.198.06818.093.103-
ARCH COAL IN2,9201,752,9402,880819.2322.386.996-
ARCHER DANIE48,5700,5848,84048,354668.21932.473.772-
ARCOS DORAD.9,6701,589,7109,47051.162493.027-
ARDMORE SHIP12,5600,3212,61012,4606.09376.326-
AREPORT. SUR127,3200,29127,160124,5182.198278.982-
ARES CAPITAL26,1700,00--4105-
ARES CAPITAL26,3660,0626,42626,3114.812126.989-
ARES COMMER.12,640-0,3912,77212,6304.48656.904-
ARGAN INC36,3000,4136,36036,10011.894430.857-
ARLINGTON A.24,7701,7224,77024,3501.24230.383-
ARLINGTON AS26,680-0,2626,80026,59024.296648.105-
ARMADA HOFFL9,610-0,629,7009,6106.43062.034-
ARMOUR RESID4,2560,144,2704,250392.6081.672.038-
ARMSTRONG W.55,0300,0555,24054,720270.03214.845.657-
ARROW ELECTR61,0900,3361,21060,88050.6483.093.362-
ARTHUR J.GAL46,8000,3246,92046,61065.0943.045.819-
ASA GOLD&PRE14,430-1,8414,62014,45033.984492.771-
ASBURY AUTOM70,6600,4571,08370,20029.1402.062.392-
ASHFORD HOSP25,6000,3925,63025,5005.490140.320-
ASHFORD HOSP11,9900,0012,02511,93034.630415.400-
ASHLAND INC107,9901,42108,610107,230244.23926.382.550-
ASIA PAC FD11,5300,1711,53011,5301001.153-
ASIA TIGERS12,370-0,5612,43012,3702903.596-
ASPEN INSUR.26,450-0,3026,48026,4802747.255-
ASPEN INSUR.43,190-1,0843,81642,95028.1961.221.693-
ASPEN INSURA26,8800,1526,88026,8802627.041-
ASSOCIATED E18,1900,1718,29018,13024.378443.752-
ASSURANT INC65,370-0,7066,99064,93070.0264.594.069-
ASSURED GUAR23,7100,4223,80023,630182.3954.325.935-
ASTORIA FIN13,2100,9213,58013,010142.7241.894.561-
ASTRAZENECA74,920-0,0374,93074,490274.95720.533.183-
AT&T CORP.35,640-0,6735,70035,03013.853.055489.564.193-
ATHLON ENERG50,7850,0550,96050,110103.4355.233.883-
ATLANTIC PO.3,900-0,263,9563,89094.229369.377-
ATLAS ENERGY46,1300,7446,18045,72026.1391.203.222-
ATLAS PIPELI36,0001,1836,02035,484157.1295.625.391-
ATLAS RESOUR20,6000,3420,84020,570210.3864.358.040-
ATMOS ENERGY51,1800,4751,19050,95026.1231.334.088-
ATWOOD OCEAN49,780-1,8050,74049,670106.7845.341.527-
AU OPTRONICS4,5302,264,5404,510170.677771.886-
AURICO GOLD4,075-2,514,1804,060300.6671.238.297-
AUTOHOME INC34,4501,3234,65034,10038.3981.323.740-
AUTOLIV INC103,0900,28103,800102,85081.5528.417.446-
AUTONATION56,750-0,1656,98056,600154.6348.775.572-
AUTOZONE513,1001,06513,490510,53757.70029.573.927-
AVALONBAY CO148,1102,05151,000146,400356.84152.736.782-
AVENUE INCOM17,9400,1717,94017,9109.354167.725-
AVERY DENSN50,8400,4750,90050,630145.8567.410.024-
AVG TECHNOLO20,0900,3020,15020,03027.969562.006-
AVIANCA HOLD16,390-0,4916,50016,4103.33454.865-
AVISTA CORP.32,210-0,1932,37032,16048.3751.560.006-
AVIV REIT29,2600,5229,36029,15020.923611.824-
AVIVA PLC28,3600,0028,36028,3602.21262.733-
AVIVA PLC17,2600,9417,26017,18016.305280.746-
AVNET INC44,0300,2544,17043,86057.9762.549.123-
AVON PRODUCT13,110-2,6013,42013,0701.900.22225.082.740-
AVX CORPORAT12,9300,2313,00012,88122.679293.400-
AXIAL CORP46,0300,2846,22045,93045.1092.078.261-
AXIS CAPITAL44,480-0,5644,82044,470106.2434.737.980-
AZZ INCORPO.47,7100,5748,25047,55018.119867.104-
B&G FOODS29,3670,4029,36029,09052.5401.536.180-
B. FRANCES13,2603,1913,65013,050303.4584.055.746-
B.I.N.COLOMB62,6700,6662,82062,44037.1432.327.963-
B.LATINOAMER29,9100,6730,04029,75528.319847.666-
B.SANTAND CH26,5100,1926,55026,15051.2691.344.370-
BA.CHILE77,7100,2377,99077,6201.643127.780-
BABCOCK COMM33,128-0,2233,29033,05034.8171.155.141-
BABSON C.PAR13,2700,0813,28713,2602.29030.401-
BABSON CAPIT15,1600,0015,22015,1603.39951.653-
BADGER METER52,265-0,3952,74052,2651.35371.005-
BAKER HUGHES74,400-0,3274,96074,230500.15237.271.827-
BALL CORP63,3800,6763,39063,03088.7075.606.175-
BALLY TECHNO60,370-0,5460,88360,27082.6304.994.248-
BALTIC TRAD.5,5800,545,6805,53071.305398.395-
BAN.SANTANDE6,9001,776,9306,8801.960.60413.538.950-
BANC CALIFOR11,1500,7211,19011,0804.42349.357-
BANCO BRADES16,200-2,9416,20016,2004.55673.813-
BANCORPSOUTH21,3500,9921,50021,175146.2523.125.244-
BANK GREECE3,3700,903,3803,330907.0153.044.577-
BANK HAWAII56,5600,8056,79055,88038.0372.151.813-
BANK N.Y.39,4050,7039,48039,1501.373.02754.069.803-
BANK OF AMER15,5900,4515,64015,55010.021.969156.376.791-
BANKRATE17,225-0,4917,43517,20017.644305.498-
BANKUNITED32,300-0,1532,48031,820206.3506.624.619-
BARCLAYS B.525,9500,2725,98025,93013.795357.983-
BARCLAYS PLC14,6301,3214,66014,590270.3283.953.601-
BARD C R INC145,9500,08147,300145,55566.3389.701.740-
BARNES GROUP37,975-0,2238,32037,85022.350851.447-
BARNES&NOBLE22,2201,5522,34021,950172.6913.824.829-
BARRACUDA NW28,750-5,3330,04028,000146.5204.219.937-
BARRICK GOLD18,430-1,6518,66018,4102.096.70038.814.110-
BASIC ENERGY28,0501,3028,08027,660203.5225.673.216-
BAXTER INTL76,9900,2077,09076,630374.40128.759.238-
BAYTEX ENERG45,3400,0245,41045,24018.223825.939-
BB&T CORP.37,6900,4037,82037,590698.77626.341.409-
BBVA12,6702,1812,68012,620288.3413.648.090-
BBX CAPITAL17,8600,6217,98417,81065211.673-
BCE INC.46,249-0,3546,50046,180100.8964.670.566-
BEAM INC.83,4700,0283,50083,46012.208.9371.019.105.610-
BEAR ST 01-237,4400,0037,44037,4401605.952-
BEAZER HOMES18,810-2,5419,35018,750150.9572.872.062-
BEAZER HOMES29,470-1,7829,47029,4701002.947-
BECTON DICKI118,7300,10119,030118,110101.52812.039.708-
BELDEN INC76,450-0,4277,43076,33028.4862.191.490-
BELMOND LTD13,640-0,0713,77013,56056.111765.370-
BEMIS COMPAN40,0100,4340,63039,88059.1332.375.248-
BENCHMARK EL24,480-1,1724,84024,08039.517969.154-
BERKLEY W R45,150-0,2245,29045,08044.7892.023.414-
BERKSHIRE A192.233,0000,01192.985,000192.200,000244.622.362-
BERKSHIRE B128,2500,09128,680128,150368.80947.356.255-
BERKSHIRE HI23,2502,8823,38322,75017.245400.168-
BERRY PLASTI25,555-0,1425,78025,450223.1275.711.136-
BEST BUY CO.31,2201,0431,40030,980463.07614.457.186-
BHP BILL.LTD73,5100,2573,72073,450353.33225.987.038-
BHP BILLITON70,4000,3370,43070,180151.29910.634.897-
BIG LOTS INC44,4501,4644,39043,890106.0864.686.794-
BIGLARI HOLD430,510-0,45435,790430,510362156.980-
BILL BARRETT25,180-2,0625,71025,050117.4442.973.846-
BIO-RAD LAB.118,150-0,39118,640118,0005.557657.197-
BIO-RAD LB B117,5700,00--4473-
BIOAMBER12,830-4,7513,85012,78038.953521.269-
BIOMED REALT22,040-0,0522,10022,02055.4581.223.447-
BIR MUN.INS.13,700-0,1513,71013,67012.612172.679-
BIR MUNIYLD13,410-0,2213,42013,3903.05941.001-
BITAUTO HOLD57,6701,6958,23057,000273.99815.785.435-
BK OF IRELD14,1902,9014,20013,95094.2811.332.501-
BK.NOVA SCOT68,040-0,0768,22067,90046.6863.177.710-
BLAC.MY.NJ.Q14,170-0,4914,19014,1606.95898.692-
BLACK HILLS56,000-0,1156,31055,78614.314801.528-
BLACK.MUNIH.13,510-0,5213,56013,50017.853241.490-
BLACK.MUNIYI14,070-0,0714,07014,0702002.814-
BLACK.UTI&IN20,9200,3820,98020,85016.824351.456-
BLACKROCK13,350-0,1513,36013,3403.51146.840-
BLACKROCK BU21,710-0,0521,75021,68033.644730.646-
BLACKROCK CA15,2400,3315,25015,21016.350249.057-
BLACKROCK CO12,2390,3212,25012,200108.7351.329.328-
BLACKROCK CR13,710-0,2213,72013,70018.628255.453-
BLACKROCK DB4,040-0,254,0504,04039.211158.537-
BLACKROCK DE14,0200,0714,03014,0205097.141-
BLACKROCK EC8,5800,358,5908,5703.81032.717-
BLACKROCK EN14,1800,0714,18014,18090712.861-
BLACKROCK EN8,440-0,128,4708,43069.056583.592-
BLACKROCK EN27,2300,4127,23027,17021.165576.111-
BLACKROCK FL14,1900,1414,20014,15611.513163.269-
BLACKROCK FL15,440-0,5815,44015,4401822.810-
BLACKROCK FL14,430-0,2114,46014,42016.670240.636-
BLACKROCK GL15,2000,1315,20015,17029.650450.395-
BLACKROCK H.36,4890,5236,63036,2686.205226.202-
BLACKROCK IN317,4200,27319,170317,00075.64324.031.130-
BLACKROCK IN6,590-0,156,6006,5905.62237.072-
BLACKROCK IN8,1400,258,1508,110124.6001.013.932-
BLACKROCK LI17,225-0,2017,29017,20018.960327.044-
BLACKROCK LO11,090-0,3611,11011,0905.25858.406-
BLACKROCK MU16,410-0,5516,44016,3704.95981.401-
BLACKROCK MU14,270-0,1414,30014,23027.611394.354-
BLACKROCK MU13,770-0,2913,77013,7701001.377-
BLACKROCK NO10,690-0,1910,70010,66011.196119.560-
BLACKROCK QU15,060-0,1315,08015,0402.83342.661-
BLACKROCK R.12,3600,0012,37812,36012.262151.613-
BLACKROCK RE9,4780,199,4909,46025.215238.970-
BLACKSTONE28,6250,3728,79028,55026.436757.290-
BLACKSTONE G35,020-1,2735,49034,9901.174.22241.407.882-
BLACKSTONE G17,5500,0017,57017,5304.78683.957-
BLACKSTONE G18,070-0,1118,10018,06011.392205.913-
BLCKR.CA MUN15,3200,1315,37015,3206.09593.454-
BLCKR.CA MUN14,540-0,4114,61014,54015.661228.144-
BLCKR.COR.BD13,850-0,1413,89013,8207.12498.798-
BLCKR.INS MN13,8600,1413,86013,8406.12784.854-
BLCKR.INS.MU14,030-0,2814,06014,0301.10015.459-
BLCKR.MUN 1815,950-0,8116,06015,9404.78676.436-
BLCKR.MUN.BD15,609-0,0715,60915,5802.87544.806-
BLCKR.MUN.BN14,544-0,1114,54414,5403004.362-
BLCKR.MUN.IN13,750-0,1513,78013,7509.200126.572-
BLCKR.MUN.IN13,759-0,0113,78013,73094412.987-
BLCKR.NJ MUN14,5800,0014,61014,5606.32892.193-
BLCKR.NY INS12,990-0,2313,03012,9709.166119.161-
BLCKR.NY MUN13,740-0,2213,71013,7106899.451-
BLCKR.NY MUN13,910-0,5713,99013,90014.179197.702-
BLCKR.NY MUN15,090-0,1315,09015,0901872.821-
BLOCK H&R32,2800,5032,30032,130167.9475.410.815-
BLOUNT INT.13,7150,4813,81013,60018.724256.666-
BLUE CAPITAL19,9400,4020,01019,90012.263244.781-
BLUELINX HOL1,210-3,201,2301,20012.51915.216-
BLYTH INC6,096-1,526,2206,08010.27463.147-
BNK AMRICA E22,420-0,3122,42022,42055012.331-
BNK AMRICA L1.165,990-0,091.166,2401.162,0001.0381.206.287-
BNK.MONTREAL76,080-0,2276,36075,92648.4643.689.278-
BOARDWALK PI19,330-0,6719,57019,31099.6511.937.554-
BOEING CO.124,500-1,74126,050124,2603.388.251423.260.992-
BOISE CASCA.28,6861,6129,60028,380157.1604.547.518-
BONANZA CREE60,710-1,3561,89059,660216.92813.104.251-
BOOZ ALLEN21,2801,0021,29021,15073.5861.560.104-
BORGWARNER65,7100,3765,94065,410146.0429.587.657-
BOSTON BEER221,580-0,22223,000221,5302.764614.366-
BOSTON PROP.121,4600,21121,700121,10080.7409.798.178-
BOSTON SCIEN13,0300,0813,12012,8406.278.98581.770.593-
BOULDER GR&I8,720-0,238,8008,7208.55474.722-
BOULDER TOT.26,0100,4626,01026,01040110.429-
BOX SHIPS1,480-0,671,4901,4806.0999.066-
BOYD GAMING11,0010,4711,02010,870168.0591.843.960-
BP PLC ADR51,150-0,0851,16050,980551.22628.147.253-
BP PRUDHOE B92,680-0,4093,05092,35013.3241.234.870-
BRADESCO SA15,780-0,2515,88015,7301.136.95417.956.596-
BRADY CORP.27,330-0,8027,57727,36025.115690.785-
BRANDYWINE R16,1350,0316,27016,041281.7924.541.838-
BRASILAGRO4,3930,304,4904,3804011.779-
BRASKEM12,6601,4412,74012,54081.1161.026.555-
BRF S.A.25,700-0,0825,98025,660221.8885.732.099-
BRIDGEPOINT12,620-0,0812,69612,5807.55395.515-
BRIG.HZ.FA.S42,240-0,2642,48042,17021.902926.658-
BRIGGS & STR19,0500,0519,23519,01026.289502.264-
BRINKER INTL44,9500,4545,06444,760105.9364.756.960-
BRINKS COMP.26,830-1,6927,24026,170116.3863.106.167-
BRISTOL-MYER49,4600,2849,62548,5601.651.88681.285.345-
BRISTOW GRP72,770-0,0873,32072,51044.1303.214.420-
BRN.& BROWN31,7050,4931,77031,460209.8616.645.983-
BROADRIDGE41,2550,3541,39041,06079.6253.283.480-
BROOKDALE SE35,800-0,1736,18035,780236.8508.520.181-
BROOKFIELD25,2200,2025,31025,22011.810298.217-
BROOKFIELD41,2800,2441,29041,1105.083209.435-
BROOKFIELD25,700-0,7725,70025,7001002.570-
BROOKFIELD25,3200,3625,35025,3025.512139.553-
BROOKFIELD29,390-0,0729,48029,39038211.241-
BROOKFIELD A44,620-0,0244,72044,44088.9923.963.570-
BROOKFIELD H10,530-0,1910,55010,5303.12532.968-
BROOKFIELD P20,520-0,1520,67020,52051.8291.067.262-
BROOKFIELD R19,760-2,6120,29019,75031.025620.624-
BROWN FORM.A90,6800,1290,68090,6801.311118.883-
BROWN FORM.B92,2800,1492,57092,00056.2335.185.396-
BROWN SHOE C28,7001,7728,81028,15018.565530.996-
BRT REALTY T7,210-0,147,2407,18021.900157.975-
BRUNSWICK CO43,6804,5243,73042,290641.09027.705.473-
BT GROUP PLC65,820-1,0765,92065,72014.515955.896-
BUCKEYE PART83,5400,1683,64083,05018.5091.543.285-
BUCKLE INC43,4651,3443,52042,91028.1731.218.099-
BUENAVENTURA10,830-2,9611,14010,830265.4132.898.522-
BUILD A BEAR11,840-4,6712,27510,940102.3971.220.920-
BUNGE LTD.74,9900,1275,25074,81093.8757.038.306-
BURGER KING26,4000,0026,44026,32031.635834.692-
BURLINGTON32,0501,7132,15031,54044.0721.404.803-
C N A39,7900,4539,99639,6808.696345.707-
C&J ENERGY33,7300,2133,77033,38070.5362.365.530-
C.BRASILE.DI48,9201,0349,28048,550105.6835.154.751-
C.SUISSE GRP28,8301,2328,90028,77098.5752.844.716-
CABCO SERIES21,6000,5621,77021,5203.66579.063-
CABCO TR19,8500,0519,86019,85095018.859-
CABELAS58,0302,4958,50056,0601.063.41661.358.039-
CABLEVISION19,0900,0019,20019,035207.5413.962.476-
CABOT CORP57,8900,5257,98057,04829.1021.683.131-
CABOT OIL&G33,8101,3534,81033,2702.794.17594.907.786-
CACI INTL.69,610-0,0370,40069,44519.7731.381.391-
CAE INC13,3400,4513,39013,3204.72563.208-
CAI INTL21,680-0,8221,84021,56231.822691.835-
CAL DIVE INT1,2500,811,2501,23054.62767.808-
CALGON CARBO22,5180,0822,56022,43019.186431.713-
CALIFORNIA W23,4000,2623,42023,2903.33077.772-
CALIX INC8,350-0,248,4608,31021.795182.938-
CALLAWAY GOL8,7200,698,8188,610162.7501.412.425-
CALLON PETRO11,540-1,1111,71011,45089.6681.036.140-
CALPINE CORP22,195-0,5622,27022,060431.0859.550.472-
CAMBREX CORP21,550-1,4621,90021,48014.683318.591-
CAMDEN PROPE73,475-0,1373,80073,40061.7864.544.335-
CAMECO CORP21,350-0,2321,56021,310244.0415.220.110-
CAMERON INTL72,5004,2174,05071,2501.482.014108.009.921-
CAMPBELL S.43,735-0,0643,98043,660130.0755.699.756-
CAMPUS CREST9,1000,009,1909,06036.081328.932-
CANA.NAT.RES45,670-0,1345,78045,480210.5389.607.691-
CANAD.IMP.BK92,910-0,2193,15092,70021.8152.026.539-
CANADIAN NAT68,800-0,4269,42068,570191.09713.153.149-
CANADIAN PF.197,910-0,30199,190197,45095.67018.938.928-
CANON INC33,6700,5733,67033,45019.795665.304-
CANTEL MEDI.35,010-1,1335,54034,8807.222253.966-
CAPITAL ONE82,2500,3282,55082,170750.86761.855.522-
CAPITAL SENI25,360-0,5525,59025,3509.689247.283-
CAPSTEAD MTG13,180-0,0813,20013,15578.8511.038.783-
CARBO CERAM.147,0500,01148,215146,34015.2652.244.028-
CARDINL.HLTH72,8802,0073,75071,930953.02869.603.161-
CARE.COM10,563-3,8011,15310,62024.214264.586-
CAREFUSION44,770-0,1844,90044,700153.4006.868.853-
CARLISLE COS83,9700,2084,25083,13031.1332.611.934-
CARMAX INC51,1000,5151,33050,840196.22510.025.998-
CARNIVAL CRP37,3952,4537,52037,0102.232.44783.388.592-
Carnival Plc37,2101,9737,31037,010192.5377.145.644-
CARPENTER TE58,700-0,2459,17058,500106.9856.287.134-
CARRIAGE SER16,070-0,6216,27015,76024.973399.990-
CARTER HLDG78,1206,7579,38574,230999.54477.805.204-
CASH AMERICA46,0806,5946,47043,260158.5847.232.667-
CASTLE AM11,2400,3611,29011,1601.80720.265-
CATCHMARK T.12,398-0,0212,49012,37035.223437.430-
CATERPILLAR104,949-3,17106,230104,0902.862.704301.439.295-
CATO CORP NE31,1400,5531,27030,95040.4351.256.837-
CBIZ INC8,8200,348,8608,78016.867148.650-
CBL & ASSOC19,590-1,5619,94019,580251.6414.950.885-
CBO (LISTING23,4002.240,0023,40023,40010.000234.000-
CBRE CLAR.GL9,1400,229,1509,12023.755217.001-
CBRE GROUP33,6200,6333,64033,340278.9239.354.603-
CBS CORP58,500-0,8059,15058,4702.387.731140.235.739-
CBS CORP A58,985-0,5859,35058,83050129.557-
CBX (LISTING1,20020,001,2000,8103.1663.119-
CC HELLENIC23,510-0,3423,66023,36081.0091.909.171-
CDI CORP14,9500,5415,00014,8001.30119.407-
CEDAR FAIR52,520-0,1052,56252,37014.991786.382-
CEDAR REALTY6,460-0,156,5006,41040.982264.047-
CELADON GRP.22,500-0,8422,79022,45034.190773.692-
CELANESE62,190-0,1162,61062,150116.8907.291.586-
CELESTICA11,230-0,8811,37011,22045.160510.493-
CELLCOM ISR.12,3400,2412,36012,3005.92272.953-
CEMENTOS PAC9,2602,669,2609,0402021.848-
CEMEX SA ADR13,040-0,0813,11013,0001.465.90519.125.662-
CEMIG8,9101,028,9158,810498.4084.412.705-
CENCOSUD9,7500,109,7909,7301.10410.783-
CENOVUS ENER30,860-0,3931,07030,815101.1533.128.439-
CENT.ELEC BR3,0100,333,0503,000154.806467.761-
CENTENE CORP79,9500,0380,67579,840222.92217.871.121-
CENTER COAST19,340-0,1519,44019,30020.423395.344-
CENTERPOINT25,0600,2425,06024,910321.6178.043.898-
CENTRAIS ELE5,090-0,205,1305,0901.1926.098-
CENTRAL PACI18,750-1,0018,91018,5808.762163.765-
CENTURYLINK37,7850,5737,81037,550473.47817.847.563-
CENVEO3,440-0,293,4903,42046.928161.127-
CERVECERÍAS22,4000,2222,43022,2706.774151.343-
CF INDS HLDG256,2701,62257,290253,685274.73370.418.628-
CGG10,910-3,0210,92010,8904.79252.245-
CGI GROUP IN35,0800,3735,15034,93027.920979.104-
CHANNEL ADVI22,2503,3422,29021,420129.5412.843.399-
CHARLES RIVE53,410-0,4854,01053,15033.2971.780.743-
CHARLES SCHW27,5850,1327,81027,500798.46522.095.363-
CHATHAM LODG21,4200,8021,49021,20046.290989.439-
CHC GROUP7,500-0,927,6007,4704.55734.234-
CHECKPOINT12,9900,9313,08012,86012.966168.060-
CHEMED CORP101,1704,13102,61096,870368.37437.203.379-
CHEMTURA COR25,7550,7225,80025,55053.5621.376.098-
CHERRY HILL20,2600,5520,32020,0686.331128.036-
CHESAPEAK.EN27,3100,8527,32026,8701.736.15647.093.231-
CHESAPEAK.UT69,0400,4869,04068,75059340.801-
CHESAPEAKE11,2300,9011,25011,10065.756734.146-
CHESAPEAKE D94,992-0,0295,01094,5174.079386.564-
CHESAPEAKE L30,7400,3630,93030,64027.230837.581-
CHEVRON CORP134,6900,61134,930133,6901.193.766160.349.156-
CHICAGO BRID69,110-1,1670,27068,870210.52214.640.963-
CHICO'S FAS16,3401,4916,38016,130307.4825.011.218-
CHIMERA INV.3,2050,473,2103,190888.7732.844.162-
CHINA CORD4,650-0,224,7004,6107.03832.847-
CHINA DIGIT.4,7601,934,7604,66016.79979.296-
CHINA EASTRN15,6071,4815,60715,5303.26850.835-
CHINA FUND21,9700,3222,00021,9504.01788.299-
CHINA GREEN2,2000,462,2202,16051.198112.348-
CHINA HYDREL3,4500,003,4603,440152.864527.334-
CHINA LIFE42,4902,5142,58042,40053.0472.253.415-
CHINA MING F3,110-4,313,2703,070334.0491.051.252-
CHINA MOBILE54,8500,7554,99054,730289.92315.909.843-
CHINA NEPSTA2,3400,002,3402,3202.1004.900-
CHINA NEW B.2,801-0,342,8302,80111.54232.554-
CHINA PETRO98,700-0,4498,98098,55030.1542.977.541-
CHINA SOU.AI16,1401,3216,21016,12017.116276.820-
CHINA TELEC.54,6302,7354,75054,59013.202721.719-
CHINA U.LTD16,6601,1516,68016,640105.7771.763.059-
CHINA XINIYA0,9480,00--6258-
CHINA YUCHAI21,120-0,9421,30021,08012.065255.153-
CHINA ZENIX2,510-1,182,5402,50012.40031.245-
CHIPOTLE MEX658,600-0,40663,769656,789101.21566.646.585-
CHIQUITA BRN10,195-0,1510,30010,070107.9991.099.948-
CHOICE HOTEL49,6800,6149,83049,4004.635230.091-
CHRIST&BANKS9,480-0,429,5809,43047.469452.033-
CHUBB CORP.93,0250,1893,23092,770162.92115.154.292-
CHUNGHWA TEL30,560-0,0330,64030,5009.440288.554-
CHURCH & DWI66,390-0,4167,05066,330184.70512.280.961-
CIA SIDER.NA5,013-0,735,0905,000965.8324.870.980-
CIBER INC4,4701,134,4804,45025.035111.575-
CIENA CORP.19,775-0,6820,14019,760914.04518.205.491-
CIGNA CORP96,8600,0697,24096,660247.10523.971.977-
CIMAREX ENER148,150-0,24149,120147,420228.44133.824.505-
CINCINNATI3,945-0,133,9803,93057.626227.588-
CINEMARK HLD33,3500,9133,38032,93045.0291.497.880-
CIRCOR INTL76,3200,0376,63076,0102.538193.614-
CIT GROUP48,8600,8048,90048,590930.02245.371.681-
CITIGROUP50,2500,1450,47150,0602.837.891142.672.132-
CITIZENS, IN6,8201,046,9206,8101.59610.928-
CITY NATL CO73,0600,8073,50072,54035.7872.614.340-
CLARCOR INC60,600-0,5361,08060,37020.7741.260.327-
CLAYTON WILL135,210-4,40140,000131,10096.42112.985.208-
CLEAN HARBOR60,0700,1060,09059,85067.3294.039.410-
CLEAR CHANNE7,730-0,137,7707,6907.30356.506-
CLEARBRIDGE25,270-0,2025,39025,23014.590369.326-
CLEARBRIDGE18,7800,1618,78018,73024.249455.017-
CLEARBRIDGE30,070-0,1330,27030,10010.062303.203-
CLEARWATER65,2508,5065,45061,870122.0837.821.906-
CLECO CORP56,6800,3256,72056,37079.3964.488.120-
CLIFFS NATU.15,082-0,6515,34015,05013.888210.629-
CLIFFS NATUR15,290-1,2315,82015,1101.404.82521.566.592-
CLOROX CO90,3900,2390,66090,260161.86714.642.003-
CLOUD PEAK15,9000,5716,04015,84067.0251.068.130-
CMS ENERGY30,5000,0330,69030,410445.51813.593.778-
CNO FINANCI.17,2150,0917,27017,140191.9473.301.987-
CNOOC ADR179,6300,46180,000179,51026.4494.752.969-
COACH INC35,2802,0535,75034,7701.450.99551.219.398-
COBALT INTL16,815-0,2116,91016,745432.8557.279.928-
COCA-COLA CO40,740-0,1741,05040,6603.085.355125.873.536-
COCA-COLA EN48,740-0,0449,17048,510519.96625.405.798-
COCA-COLA FM116,4800,41117,030116,1704.769555.983-
COEUR MINING8,160-0,738,2008,100249.5402.033.202-
COHEN & STEE13,660-0,0713,69013,6402.50834.257-
COHEN & STEE26,3000,0426,31026,2308.201215.514-
COHEN & STEE18,530-0,1118,60018,53014.944277.514-
COHEN & STEE12,650-0,2412,73012,62020.284257.472-
COHEN & STEE15,9800,0616,00015,93074.2191.184.787-
COHEN QUAL11,400-0,4411,47011,39028.630327.120-
COHEN&STEERS43,7250,0643,95043,6204.566199.893-
COHEN&STEERS24,290-0,2124,34024,28021.220516.131-
COHEN&STEERS13,1700,2313,19013,1409.158120.597-
COLFAX CORP.69,5901,0969,62068,792113.7997.876.176-
COLGATE68,070-0,1568,34067,990273.37118.623.399-
COLONY FINAN22,910-0,2623,02022,86083.6101.915.003-
COLUMBIA PRO26,0600,1226,20026,03041.8861.092.378-
COLUMBIA SEL17,100-0,5817,20017,10011.186191.996-
COMCAST HOLD45,0000,00--231.040-
COMERICA INC49,6900,8949,83049,370186.1839.253.499-
COMFORT SYST15,900-0,5015,96015,86010.783171.637-
COMMERCIAL M18,2000,0518,33018,150103.5501.886.536-
COMMONWEALTH25,9700,2725,97025,8703418.841-
COMMONWEALTH20,8320,2520,86020,7001.83037.942-
COMMONWEALTH27,0500,0727,12027,010163.2804.414.291-
COMMUNITY BA35,8500,7335,98035,7106.643238.063-
COMMUNITY HE45,6400,1145,95045,400280.48412.821.372-
COMPANHIA EN8,731-0,108,7318,7313022.637-
COMPASS DIV.18,150-0,1118,18018,1503.24158.849-
COMPASS MIN.92,5250,3992,61592,00015.5161.432.947-
COMPUTER SCI65,1700,2665,22564,77077.7595.061.900-
COMSTOCK RES26,3800,1526,41026,00084.5662.219.307-
CON-WAY INC49,7300,4449,84049,32034.7341.726.557-
CONAGRA FOOD30,620-0,6830,87030,580931.78528.620.055-
CONCHATORO39,400-0,8839,63039,16015.445610.188-
CONCHO RESO.146,845-0,25147,750145,94086.06412.648.740-
CONCORD MED.8,780-6,509,4108,67039.770362.308-
CONENERGY IN8,4603,178,4808,230108.589906.967-
CONOCOPHILLI86,7800,0286,89086,470890.83877.239.485-
CONS.EDISON57,220-0,0557,35057,020153.5118.774.427-
CONSOL ENERG40,7900,2040,97040,520221.5349.022.171-
CONSTELLAT A86,700-0,4987,41086,640126.87311.015.963-
CONSTELLAT B87,9000,4687,90087,90025622.470-
CONSTELLIUM31,925-0,4232,23031,83098.5913.158.234-
CONSUMERS B99,5140,0699,51499,46017817.709-
CONTI.BUILD.14,100-1,0514,31013,95118.351260.872-
CONTINEN.RES152,9100,26153,000151,67078.95812.041.710-
CONVERGYS CO20,6530,2620,78620,55020.065414.418-
COOPER COS.I156,4900,31156,670155,43057.7779.011.842-
COOPER STAND62,3000,0863,51062,2352.411150.924-
COOPER TR&RB30,110-0,5630,36030,02091.1782.753.976-
COPA HLDGS156,9000,08157,820156,40040.3896.341.690-
COPEL17,020-0,4117,15016,99093.0651.590.359-
CORE LABS.154,079-7,80165,000151,570585.41391.156.121-
CORELOGIC28,280-6,0228,52027,750789.54522.366.072-
CORESITE R.35,0701,7135,23034,42610.171356.083-
CORNING INC22,1950,0722,26022,100663.26114.712.190-
CORP.OFF.P.H25,460-0,3125,57025,3702.60566.414-
CORPBANCA SP18,1600,6718,21018,12055610.096-
CORPORATE AS21,7500,0021,75021,7503928.530-
CORPORATE BA25,500-0,2025,50025,5001.21130.894-
CORPORATE BA25,6581,7725,65825,658100--
CORPORATE OF29,2500,0029,35029,11065.9741.928.195-
CORREC.CP.AM33,3800,0033,51033,26033.9501.133.312-
CORTS TR-CRE29,400-1,3830,18029,4001.85154.951-
CORTS TR-JC19,800-0,2519,98019,8001.70033.840-
COSAN LTD12,7900,3912,88012,78045.018576.887-
COSTAMARE24,4404,2724,47023,26063.9541.521.683-
COSTAMARE B25,297-0,2125,30025,2971.40035.418-
COSTAMARE C26,1400,1926,14026,1041.10028.735-
COTT CORP6,8900,586,8916,85064.857446.105-
COTY A17,140-0,8117,31817,15015.147260.702-
COUNTRY STYL7,6804,927,5607,4005.00537.377-
COUSINS PPTY12,700-0,1612,77012,660108.0431.372.945-
COVANCE INC86,7800,2287,07086,48054.8204.753.634-
COVANTA HLD20,370-1,2620,78020,2401.045.65421.376.827-
COVIDIEN89,2900,0089,83089,0501.310.255117.165.491-
CPFL ENERGY18,6600,7618,76018,62026.751499.459-
CRANE CO72,410-0,1872,70072,28033.7312.444.259-
CRAWF.& CO A8,1700,008,3308,1504.02832.914-
CRAWF.& CO B9,430-1,059,5509,4292.81426.578-
CREDICORP153,1550,20154,190152,83033.6405.164.093-
CRESCENT PO.42,2500,1242,37041,9609.362395.128-
CRESTWOOD15,2500,3315,29015,05039.983606.873-
CRESTWOOD M.23,7550,1523,80023,50087.4512.070.384-
CRH PLC24,750-1,3224,75024,560105.9582.608.802-
CROSS TIMBER33,290-0,0333,29833,0503.361111.314-
CROWN CASTLE75,620-1,2876,50074,400698.32152.642.300-
CROWN HLDG48,3501,0448,43047,800186.2448.969.138-
CRYOLIFE INC9,7106,009,8709,08097.113929.924-
CSS INDUST.25,9000,8626,98025,8402.08054.086-
CSX COR31,2700,4531,30031,090723.20522.561.681-
CTRAL.EU.RUS28,3500,7128,38028,2101.55143.815-
CTS CORP18,0700,6718,06017,9006.118110.008-
CUBESMART18,540-0,0518,61518,48064.1491.189.136-
CUBIC CORP44,0900,1844,20043,9804.290189.330-
CULLEN/FROST78,5301,0878,70077,40030.1792.366.803-
CULP INC17,780-0,7817,92017,8602.54745.528-
CUMMINS INC152,880-0,27154,040152,590341.05652.188.968-
CURTISS WRIG62,2900,0262,61561,75039.0322.420.932-
CUTWATER SEL19,7500,0519,76019,7501.79435.434-
CVENT INC26,2801,4326,33026,00026.375690.252-
CVR ENERGY48,230-1,1748,77047,890134.3596.493.503-
CVR PARTNERS19,1200,1019,25019,10015.494296.945-
CVR REFINING26,255-0,0626,40026,200185.9504.887.156-
CVS CAREMARK78,3400,2778,48078,160681.95053.383.659-
CYAN3,852-0,213,8903,85012.48548.209-
CYPRESS ENER23,7200,7623,72023,7203127.400-
CYS INVESTME9,115-0,169,1609,060546.1264.980.942-
CYTEC INDS I105,820-0,40107,310105,64057.0236.036.158-
D R HORTON I23,000-7,2624,31022,8604.633.510109.523.665-
DANA HOLDING23,8103,7024,82023,520774.43518.455.328-
DANAHER CORP75,510-0,1375,80075,250646.30948.741.393-
DANAOS CORP5,930-0,175,9305,9303502.083-
DAQO NEW ENE25,3702,3025,75124,51015.769396.418-
DARDEN RESTA44,6020,2544,66044,250233.80810.410.347-
DARLING INGR19,330-0,2119,50519,28057.5511.115.666-
DAVITA HEALT72,0400,5272,25071,680149.00010.727.210-
DCP MIDSTRE.57,0000,1257,37056,50022.2191.265.458-
DCT INDUSTRI8,1200,008,1558,100406.9983.308.323-
DDR CORP17,980-0,4418,12017,940339.6536.114.229-
DEAN FOODS16,5600,6716,59016,310542.5528.932.630-
DECKERS OUTD86,2251,4786,63084,860112.4079.659.807-
DEERE & CO87,390-0,0787,60086,900520.20845.410.568-
DELAWARE ENH12,8700,1612,87612,8509.267119.234-
DELAWARE G.D10,260-0,1010,26010,2603.50235.929-
DELEK LOGIS.34,1070,1734,43634,0809.253316.461-
DELEK US HLD28,5301,1028,57028,190101.1002.869.683-
DELHAIZE GRP17,0400,7117,03016,9803.91566.574-
DELPHI AUTOM68,660-0,1369,37068,460180.05812.392.149-
DELTA AIRLIN38,890-0,6639,75038,7424.165.085163.733.656-
DELTIC TIMBE60,7800,4661,49260,4205.507335.982-
DELUXE CORP57,8301,2358,75056,67057.5483.308.129-
DEMAND MEDIA5,0400,605,0805,00026.231132.162-
DEMANDWARE64,0602,0764,51062,860168.03010.696.403-
DENBURY RESO17,8600,3917,93017,815625.70411.185.209-
DEUTSCHE BAN25,5400,1225,69025,5403.52890.160-
DEUTSCHE BAN25,2500,0825,29025,2507.415187.374-
DEUTSCHE BK36,2401,6536,24035,980402.58814.540.63319.226
DEUTSCHE BK26,3700,1326,37026,3051.58141.619-
DEUTSCHE BK27,5200,2927,54027,48033.462921.138-
DEVON ENERGY78,8100,3978,95078,310371.06729.196.998-
DEVRY EDUCA.41,2400,0041,33040,87083.2333.425.961-
DHT HOLDINGS6,9300,147,0106,87538.639267.737-
DIAGEO PLC A124,110-0,15124,210123,85058.2327.222.165-
DIAL CORP15,6000,9715,66015,41036.679568.935-
DIAMOND OFFS46,955-6,1748,50045,9201.892.75088.740.069-
DIAMOND RES.23,3500,5623,36023,14032.804763.276-
DIAMONDROCK12,930-0,0812,98012,85076.742990.885-
DIANA SHIPPI10,0000,0010,1009,99043.944441.681-
DICE HOLDING7,8600,647,8807,81013.433105.533-
DICKS SPORT.43,5401,5943,74043,070511.24022.231.169-
DIEBOLD INC38,6401,1338,64038,15082.2283.156.445-
DIGITAL REAL25,0400,00--571.420-
DIGITAL REAL63,5800,6563,99063,330231.75614.768.233-
DIGITALGLOBE27,500-0,0427,68027,44080.3012.210.076-
DILLARDS CAP25,9190,0325,92025,91076819.903-
DILLARDS INC120,9600,82121,150120,02079.0479.532.617-
DINEEQUITY76,5100,4176,62075,8534.576348.582-
DISC.FIN.SVS62,9300,0663,34062,710724.03345.665.992-
DIVI&INCOME16,170-0,1216,22016,1702.11634.289-
DNP SELECT10,3300,1010,34010,32040.202415.121-
DOLBY LABORA43,9600,1144,12043,91049.3442.170.627-
DOLLAR GENER56,4401,1156,44055,6461.195.10567.058.775-
DOMINION BLK5,510-1,255,6305,45023.106128.058-
DOMINION DIA14,3000,4914,40014,23013.353190.974-
DOMINION R.A57,0900,0057,42056,8204.552259.961-
DOMINION R.B57,3900,00--955.429-
DOMINION RES25,6300,1225,63025,5708.474217.053-
DOMINION RES70,2480,0570,34069,780275.07819.300.737-
DOMINOS PIZZ75,350-0,1175,61075,08061.2844.616.885-
DOMTAR CORP37,370-10,5841,45037,240862.43933.015.027-
DONALDSON CO40,740-0,1540,98040,65019.395790.547-
DORAL FINL.5,7100,355,7505,330459.8262.554.793-
DOUBLELINE O23,310-0,0923,34023,30010.135236.270-
DOUGLAS DYNA17,590-0,3417,80017,51012.297217.572-
DOUGLAS EMM.29,310-0,2429,51029,25022.914672.409-
DOVER89,8100,2790,08089,46092.7958.327.386-
DOVER DOWNS1,331-0,251,3311,3206.6438.818-
DOVER DOWNS2,790-0,272,7902,7901.1003.058-
DOW 30 PREMI16,2900,0016,30016,2505.22085.020-
DOW 30 PREMI13,9100,2213,91013,8808.229114.409-
DOW CHEMICAL53,750-0,2654,12053,4001.722.42292.506.118-
DR. REDDY'S44,465-1,8645,00044,43075.8213.388.630-
DR.PEPPER60,7303,9261,10059,2901.245.93675.395.823-
DRDGOLD2,540-1,552,6002,54015.46139.693-
DRESSER R G63,3700,1163,74063,120172.02810.918.789-
DREW INDUST.46,880-0,4547,37046,8006.109286.940-
DREYFUS HI Y4,240-0,934,2754,240100.447427.643-
DREYFUS ST.B8,090-0,498,1308,09047.597386.225-
DREYFUS ST.I8,410-0,838,4708,42041.497350.313-
DRIL-QUIP IN106,4450,09106,720105,84483.5038.893.453-
DST SYSTEMS92,8501,2092,85090,65039.0463.603.586-
DSW INC27,8801,4228,00027,620139.9753.902.321-
DSW MULTI-MK9,340-0,219,3509,33018.752175.091-
DSW STRATEG.12,8000,0812,82012,7802.56932.908-
DSW STRATEGI13,630-0,0713,65013,6007.24798.704-
DSW.GLOB.HIG8,4300,128,4308,4101.37511.570-
DTE ENERGY76,550-0,0376,86076,280269.40620.608.669-
DTE ENERGY26,240-0,0426,40026,1904.423116.348-
DTSH BK V PF28,1800,3228,18028,12014.459407.098-
DU PONT65,5100,2165,69065,300797.65652.262.660-
DU PONT E A77,0262,3377,02677,02630023.107-
DU PONT E B90,1800,9990,18089,26063056.738-
DUCOMMUN INC24,340-0,3324,48024,3002.71866.179-
DUFF & PHELP22,2800,3222,28022,13214.112313.677-
DUFF&PHEL.CO10,300-0,4810,31010,28013.430138.392-
DUFF&PHEL.TF16,2300,6216,23016,0102.92247.211-
DUKE ENERGY74,0400,8774,05073,450546.62740.330.632-
DUKE REALTY18,270-0,2718,36018,220196.8673.597.449-
DUKE RLTY L25,4200,3225,42025,4201523.863-
DUN&BRADST.110,7900,03111,370110,26019.7392.190.245-
DUPONT FABR.29,0304,1229,08027,940132.4603.795.111-
DUPONT FABRO25,6600,00--18461-
DWS HIGH INC14,8600,0714,87014,8216.23592.607-
DWS HIGH INC9,270-0,229,3109,2607.08165.756-
DWS MUNI.INC13,350-0,6013,39013,35025.850345.513-
DYCOM INDUST28,950-1,2329,32028,840122.2033.545.573-
DYNEGY INC27,410-0,3627,56027,34049.3631.355.113-
DYNEX CAPITA8,420-0,248,4608,41013.592114.590-
E-HOUSE CHI.11,4402,8811,55011,2001.148.26713.106.893-
EAGLE MATER.96,500-0,1697,79096,040217.37821.021.061-
EASTGROUP PP64,930-0,0565,09064,50016.4801.069.149-
EASTMAN CHEM88,1300,1488,23087,880112.5759.911.215-
EASTMAN KODA26,200-0,4626,30026,0302.50065.497-
EATON CORP.77,970-0,0878,18077,630498.76238.869.869-
EATON VANCE37,0300,1137,14036,93053.5341.983.889-
EATON VANCE12,8920,0912,92012,89027.647356.770-
EATON VANCE13,7300,1513,74013,72011.335155.645-
EATON VANCE13,640-0,4413,68013,6402.74037.412-
EATON VANCE17,7900,4017,83017,76016.458292.675-
EATON VANCE14,8900,0714,91014,88020.741308.877-
EATON VANCE14,0000,0014,01013,98010.656149.122-
EATON VANCE11,580-0,0911,60011,58043.362502.426-
EATON VANCE20,6800,0020,71020,65018.882390.615-
EATON VANCE26,2900,1126,30026,2407.187188.856-
EATON VANCE11,8900,5111,89011,84071.286845.252-
EATON VANCE14,920-0,1314,97014,90524.106360.290-
EATON VANCE15,2800,1315,28015,25010.654162.560-
EATON VANCE16,296-0,3916,41016,26011.235183.682-
EATON VANCE10,4300,4810,43010,380188.9111.965.071-
EATON VANCE19,9900,0320,03019,98010.036200.670-
EATON VANCE15,110-0,1315,11015,07031.965482.345-
EATON VC.INC6,810-0,156,8206,81019.620133.745-
EATON VC.MUN12,440-0,4012,48012,4304.14851.659-
ECA MARCELLU7,110-0,567,1907,10034.324244.706-
ECOLAB INC110,0800,07110,210109,82084.5049.296.563-
ECOMMERCE CN13,8406,0513,98013,3001.827.22025.087.730-
ECOPETROL SA35,040-1,3535,58034,600110.9043.881.251-
EDENOR14,3006,3214,33013,460131.0031.840.644-
EDISON INTL.56,9500,5356,97056,580304.29517.261.559-
EDUCATION R.11,1900,0011,24011,120298.0223.331.140-
EDWARDS LIFE85,450-0,1186,12085,100467.90139.969.694-
EL PASO ELEC39,0700,2839,16038,8209.407366.985-
EL PASO PIPE36,3350,3736,44036,150110.2943.999.205-
ELDORADO GOL7,430-1,207,4907,361947.1977.033.884-
ELLIE MAE28,810-0,6629,20028,66061.6881.786.780-
ELLINGTON FI23,9500,3823,95023,8805.562133.109-
EMBRAER39,4300,3139,56039,220134.1215.281.805-
EMC CORP28,8100,2128,85028,6704.602.013132.416.481-
EMCOR CROUP43,780-0,5744,16043,74014.909654.675-
EMERGE ENERG118,9601,72119,590117,000106.34012.605.256-
EMERGENTE B.23,010-1,4123,42022,97026.156607.773-
EMERITUS COR33,940-0,1534,30033,92068.8792.352.837-
EMERSON ELEC67,3400,4867,51066,940289.96719.516.663-
EMPIRE DIST25,4300,0825,49025,38013.617346.447-
EMPIRE STATE16,530-0,1216,63016,42036.350600.840-
EMPLOYERS HO20,7800,4320,94020,7403.89981.095-
EMPRESAS ICA7,5400,407,5407,49043.216325.256-
EMULEX CORP5,6501,075,6605,570205.5661.157.686-
ENBRIDGE EGY35,4800,2335,55035,23057.8272.047.416-
ENBRIDGE ENG35,0700,2935,16034,94027.030947.658-
ENBRIDGE INC50,9400,6750,94050,510109.3545.546.883-
ENCANA CORP.22,4201,4922,59021,7802.356.48152.552.589-
ENDEAVOUR5,660-2,915,7905,640422.4752.410.769-
ENDEAVOUR IN1,4402,131,4401,400252.146359.232-
ENDESA CHILE46,5900,3446,59046,4904.576212.995-
ENDURANCE SP26,410-0,0426,45526,3901.40337.076-
ENDURANCE SP54,180-0,2854,36053,84031.1541.687.855-
ENDURO ROYAL14,320-0,0714,40014,33012.448178.844-
ENERG. HOLD.118,6100,46118,780118,26078.7659.327.406-
ENERGEN CORP88,600-0,3389,07088,17054.4094.818.651-
ENERGY & EXP-------
ENERGY TRANS58,490-0,0758,82057,89077.9424.552.085-
ENERGY TRANS58,3200,3158,39058,060113.8676.626.968-
ENERPLUS RES24,140-0,2924,30024,03061.8321.495.512-
ENERSIS17,1200,1217,33017,08016.353280.100-
ENERSYS64,760-0,0665,09064,46078.9225.111.343-
ENGILITY HLD36,1700,1936,23036,0703.201115.735-
ENI S P A53,6000,3453,76053,48024.8311.332.352-
ENLINK MIDST31,7800,2231,93031,68516.114512.683-
ENNIS BUSINE14,930-0,4015,01014,8804.31964.623-
ENPRO IND.73,5600,1573,82073,27019.6391.443.643-
ENSCO PLC53,200-1,5754,05052,970566.66730.197.911-
ENT.PROP. E31,700-0,1631,77031,6993.12999.296-
ENTERCOM10,3000,0010,40010,21016.682172.008-
ENTERGY ARKA25,842-0,2225,84225,70091023.468-
ENTERGY CORP75,600-0,0575,84075,460286.97721.717.587-
ENTERGY LOU.26,1200,00--11286-
ENTERGY LOU.25,6000,2725,61025,60058414.937-
ENTERGY LOUI22,300-0,2222,35022,3004008.938-
ENTERGY MISS25,5000,00--125-
ENTERGY MISS25,6000,1425,60025,6003719.494-
ENTERGY MISS26,1291,3926,25026,12980921.153-
ENTERGY NEW23,770-2,7823,77023,7701002.377-
ENTERGY TEXA25,6160,2425,62625,61672118.468-
ENTERPRISE P78,8500,3778,97078,290116.6869.179.220-
ENTRAVISION6,0200,506,0755,99043.122259.956-
ENVESTNET46,100-0,2846,69045,84036.9651.709.723-
ENZO BIOCHEM5,2400,005,3005,21014.64276.722-
EOG RSCS.INC116,0500,09116,480115,700536.25762.269.304-
EP ENERGY21,205-0,6821,43021,06085.9141.823.387-
EPAM SYSTEMS38,8700,8339,00038,47050.8181.970.112-
EPL OIL&GAS37,7300,6937,73037,280926.52734.920.246-
EPR PROPERT.57,1100,1957,79056,990179.05010.244.005-
EQT102,9903,07103,06097,1611.060.349107.036.399-
EQT MIDSTREA93,435-1,7494,36093,01062.9265.893.674-
EQUAL ENERGY5,455-0,095,4605,45037.971207.177-
EQUIFAX INC.75,1751,0375,34073,83098.1887.347.790-
EQUITY LIFES44,7700,1144,92044,64017.268773.065-
EQUITY ONE I24,090-0,7024,26024,03031.270754.454-
EQUITY RESID65,4860,2565,61065,310195.45912.791.599-
EQUUS II INC2,350-0,842,4002,32066.900157.475-
ERA GROUP28,4050,1628,43528,30016.167458.376-
ESCO TECHNOL33,9000,2734,03033,7508.064273.400-
ESSEX PPTY T191,7000,09192,010190,64029.2165.594.861-
ESTEE LAUD.A76,1100,2276,41075,920137.77610.489.961-
ESTERLINE TE113,200-0,51113,820112,80010.4061.179.310-
ETHAN ALLEN25,50010,0126,84024,960209.1605.357.298-
EUROPEAN EQ.8,9100,688,9108,8801.13610.108-
EVERBANK FNL19,5350,9619,59019,36065.3991.272.520-
EVERCORE PAR57,6203,9758,03055,780165.4229.428.491-
EVEREST RE G161,870-2,03163,540160,260195.80631.668.507-
EVERTEC22,890-0,1722,98022,75010.686244.604-
EVOGENE14,860-0,4714,94014,8601.95029.053-
EXAMWORKS GP31,890-0,0632,01031,69014.737469.371-
EXAR CORP10,4500,1010,47010,3908.33086.985-
EXCEL TRUST,13,0350,1213,06012,95038.571501.716-
EXCO RESOUR.5,0601,815,1004,9601.514.0847.608.120-
EXELIS17,470-0,4617,59017,430240.7164.203.743-
EXELON CORP50,360-0,7550,75049,70653.9252.682.558-
EXELON CORP.31,695-0,2031,75031,2701.654.28152.223.169-
EXPRESS INC16,4401,3616,49016,170318.1205.208.483-
EXTERRRAN HL42,830-0,8643,37042,81556.6402.436.211-
EXTRA SPACE53,5800,0653,73053,40046.1272.471.498-
EXXON MOBIL104,6700,40104,680103,9501.244.833129.932.183-
F.N.B. CORP.12,5100,8912,57012,44091.3831.143.018-
FABRINET19,7901,3319,89019,63017.272340.436-
FACTSET RESE122,1101,06122,370120,78050.7256.188.871-
FAIR ISAAC63,0800,0663,45062,65025.8141.625.566-
FAMILY DLR.60,9600,9661,00060,280154.3599.378.219-
FBL FINANCIA44,1900,7144,38044,05086038.008-
FED AGRIL A23,7500,0023,75023,7501002.375-
FED AGRIL MO29,9900,9829,89029,86058617.498-
FED ENHANCED13,450-0,3013,46713,4404.89365.806-
FEDERAL RLTY124,180-0,35124,960123,78040.6645.046.609-
FEDERAL SIGN14,240-0,1414,33014,21014.018199.870-
FEDERATED IN29,9200,3429,98029,71040.8081.220.244-
FEDERATED PR14,970-0,7115,07014,8806.56198.329-
FEDERATED PR12,960-0,3112,96012,9503.45044.680-
FEDEX CORP.152,8300,10153,248152,330161.65224.697.596-
FELCOR LODG.10,6100,0010,70010,54147.254502.125-
FELCOR SUI.A25,270-0,7325,47025,2703.25782.683-
FERRELLGAS25,5600,3925,57025,46013.818352.596-
FERRO CORP12,4400,0812,59012,36040.479505.250-
FIBRIA CELU.10,1403,4710,2309,930479.9824.855.545-
FID.NAT.FINA27,920-0,1428,09027,850255.4147.143.648-
FIDELITY NAT56,6800,1856,73056,52097.4165.515.830-
FIDELITY>Y23,2401,1823,43023,1103.05571.075-
FIDUCIARY/CL28,530-0,4528,65028,5304.574130.933-
FIRST ACCEP.2,4601,232,4602,440300734-
FIRST AMER.27,722-1,5927,88027,080302.4428.378.792-
FIRST BANCOR5,380-0,195,4305,29056.684305.702-
FIRST INDL R19,4501,2519,49019,08094.6731.830.161-
FIRST MAJEST9,990-1,7710,1509,990198.0121.991.862-
FIRST MARBLE5,4000,565,4305,3705.90931.864-
FIRST POTOM13,4900,3013,51013,3907.629102.793-
FIRST TRUST15,7900,1315,79015,7805488.651-
FIRST TRUST8,421-0,948,4908,40012.739107.695-
FIRST TRUST14,6200,1414,68014,5603.07144.957-
FIRST TRUST24,100-0,1724,17024,0604.755114.668-
FIRST TRUST9,4101,079,4209,3604.87145.730-
FIRST TRUST16,0500,3816,08015,5604.53272.613-
FIRST TRUST17,9200,2817,94017,88019.830355.304-
FIRST TRUST14,000-0,0714,03013,9609.118127.548-
FIRST TRUST/19,532-0,1419,60019,5322.64351.635-
FIRST TRUST/14,6400,7614,65014,59016.651243.572-
FIRSTENERGY31,890-0,1932,00031,720574.50618.303.301-
FIRSTMERIT23,8500,0823,85023,84063715.191-
FIVE OAKS11,2220,0211,24011,20023.075258.578-
FIVE OAKS A25,3500,00--5126-
FIVE STAR4,8300,004,9104,8007.46436.230-
FIXED INCOME27,1651,6727,25026,9704.400119.091-
FLA.& CRU.T19,790-0,2019,87019,7902.76354.863-
FLAGSTAR BAN19,3101,0519,51019,12038.189738.777-
FLAHERTY & C19,6100,1019,63019,58016.863330.786-
FLAHERTY & C23,0300,2223,02722,9607.136164.005-
FLAHERTY&CRU14,370-0,2114,43014,3701.60023.036-
FLAHERTY&CRU11,530-0,1511,57011,5305576.435-
FLEETCOR TEC131,780-0,75133,640131,66076.92210.174.719-
FLEETMATICS29,840-0,0329,96829,57055.4741.652.226-
FLOTEK INDS31,800-1,0332,21031,79026.661852.824-
FLOWERS FOOD19,900-0,3520,07019,890145.3812.901.426-
FLOWERSERVE76,4805,9376,96074,200519.68039.519.325-
FLUOR CORP.77,480-0,4078,14077,270235.79118.296.768-
FLY LEASING14,7300,6114,72814,57013.474197.841-
FMC CORP68,740-0,0969,00068,480116.2187.982.200-
FMC TECHNOL.63,5200,4763,92063,360419.56026.715.441-
FOMENTO ECON99,3800,3999,50098,81046.5584.625.020-
FOOT LOCKER49,2701,6549,29048,500229.72211.261.041-
FORD MOTOR18,0751,6618,12017,96015.530.824280.241.294-
FOREST CIT.A19,8600,5119,85019,720119.0892.359.867-
FOREST CIT.B19,660-0,5119,66019,6203246.359-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOREST OIL C2,1951,152,2002,17086.090188.666-
FORESTAR GRP19,500-0,3119,65019,45039.557773.782-
FORT DEARBOR14,730-0,0714,73014,7302002.946-
FORTEGRA FIN7,150-0,697,2007,1504623.320-
FORTRESS IN.7,691-0,257,7507,68048.661375.229-
FORTUNA SILV5,280-2,585,4205,25056.129298.595-
FORTUNE BRN.38,920-0,2139,33038,700221.0698.625.979-
FORUM ENERGY36,7700,1437,03036,730152.3265.617.097-
FRANCO NEV C56,250-0,8156,69056,10062.4783.521.278-
FRANKLIN COV19,0400,1119,35018,9803.82273.370-
FRANKLIN RES57,890-0,3158,20057,840150.2608.712.871-
FRANKLIN UNV7,440-0,277,4607,4302.36417.595-
FRANKS INTL23,000-0,3023,09022,9809.164211.040-
FREE.SEMI.HL22,5900,1823,34022,580996.64022.763.556-
FREEP.-MCMOR37,560-2,5738,14037,3004.467.700168.237.498-
FRESENIUS ME33,7700,5133,92033,76015.758533.329-
FRESH DEL MO30,1000,1030,10029,95031.962959.272-
FRONTLINE2,570-3,022,7002,570148.826387.989-
FTI CONSULT.37,830-0,0338,10037,56030.3201.144.279-
FURMANITE CP10,190-0,7810,32010,1908.05582.430-
FUSION-IO11,2300,0011,24011,2401001.124-
FUTUREFUEL16,220-0,5516,45016,17012.616205.520-
FXCM INC14,0550,7514,24013,94043.394609.282-
G.E.CAP.4,824,160-0,0624,23224,1604.894118.398-
GABE.DV&INC22,186-0,0222,28022,17339.338874.680-
GABELLI CONV6,190-0,486,2106,1905.10031.579-
GABELLI EQUI7,411-0,527,4607,40081.012602.105-
GABELLI GL.T9,700-0,619,7509,67030.266294.379-
GABELLI HEAL25,834-0,5625,83425,83462916.249-
GABELLI UTIL7,1500,007,1907,15024.811177.969-
GABIELLI D&I25,3650,4525,36525,3001.32633.559-
GAFISA3,2700,933,2903,2501.119.2363.654.865-
GAIN CAPITAL6,7400,756,7906,65023.467157.306-
GAMCO INVEST86,310-0,0687,03086,31066958.026-
GAMCO NATURA11,500-0,2611,60011,47013.588156.715-
GAMESTOP A45,5351,8245,57044,770552.70424.988.521-
GANNETT CO33,2800,3633,44033,180165.4615.514.153-
GAP40,3200,9540,47039,770470.96618.948.798-
GARTNER INC.70,3900,2070,66070,28021.9641.547.390-
GASLOG LTD27,581-0,3627,82627,45058.4751.613.699-
GASLOG PARTN33,280-0,5433,50033,15036.5641.218.597-
GATX65,9900,2666,00065,26032.8622.157.774-
GAZIT GLOBE13,8000,0713,81013,8002.81638.879-
GDL FUND, TH10,800-0,2610,82010,7808.77294.757-
GEN CABLE CP25,220-0,7125,55025,18048.0791.215.740-
GEN.DYNAMICS121,3100,48121,633120,650330.51740.062.725-
GEN.ELECTRIC26,0390,5026,08025,9505.485.828142.696.809-
GENCORP INC18,3900,5518,39018,150741.20613.555.471-
GENE.MILLS52,9400,0853,08052,880371.83419.693.035-
GENE.MOTORS36,160-3,3436,85036,1008.650.681315.603.659-
GENERAC HOLD44,1900,8944,32043,620177.7627.818.417-
GENERAL AMER37,290-0,0337,43937,2805.184193.566-
GENERAL ELEC24,5600,1224,58024,5406.220152.778-
GENERAL GROW24,170-0,5324,35024,060406.6279.823.010-
GENERAL STEE0,9981,471,0000,98013.41213.334-
GENESCO79,6002,0679,60078,2906.265495.797-
GENESEE & WY134,7490,00--152.016-
GENESIS ENE56,280-0,1656,88056,11025.4371.434.817-
GENESSE103,8200,07104,030103,28812.5281.298.889-
GENIE ENERGY7,4501,367,4407,2402.37317.413-
GENPACT LTD18,2700,1618,42018,165238.2834.356.337-
GENUINE PART85,5000,2285,91085,41082.9067.097.217-
GENWORTH FIN16,5800,2416,61016,450550.2019.101.975-
GEOPARK10,000-0,4010,1459,9908.10981.121-
GERDAU6,0651,766,0706,010876.9065.293.618-
GETTY REALTY18,760-0,7418,96018,6906.650124.849-
GFI GROUP3,0700,333,1203,07011.63636.007-
GIANT INTER.11,9200,0811,93011,9005.521.94365.809.964-
GIGAMON INC.12,2000,0012,34012,17041.231504.906-
GILDAN ACTIV60,6100,9260,82060,35032.9231.994.758-
GLATTELT24,6700,2424,91024,56120.438505.280-
GLAXOSMITHK49,755-0,5750,06049,7002.225.712111.233.295-
GLB C.ACCESS8,980-0,229,0408,94026.970242.360-
GLIMCHER RLT25,3300,2025,33025,33050012.664-
GLIMCHER RLT11,080-0,8111,21011,025276.3113.063.073-
GLOB.BRASS16,250-0,2516,40016,1507.678125.023-
GLOBAL HIGH10,240-0,4910,29010,2307.46376.639-
GLOBAL PART.44,2001,0344,20043,7503.192140.185-
GLOBAL PARTN11,040-0,1811,05011,0306.10267.335-
GLOBAL PAYM73,710-0,1474,21073,52089.9856.635.952-
GLOBAL SHIP4,0502,024,0503,9502.57510.270-
GLOBUS MED23,330-0,4723,76023,28031.514737.112-
GNC HOLDINGS34,7300,4034,87534,620243.1088.454.858-
GOL LINHAS A6,5100,776,5906,480450.0792.942.616-
GOLD FIELDS3,810-1,293,8703,810663.8742.540.380-
GOLDCORP INC27,180-0,8427,31027,0601.090.41829.656.316-
GOLDMAN S A20,1700,2020,19020,1303.41368.818-
GOLDMAN S B24,8400,1624,89924,8208.134202.204-
GOLDMAN S C21,0860,1721,22021,0001.70035.844-
GOLDMAN SACH26,6800,0026,70026,67062216.595-
GOLDMAN SACH176,180-0,36177,320175,610502.19588.653.387-
GOLDMAN SACH25,7000,1625,71025,64014.906382.792-
GOLDMAN SACH21,2460,4521,29021,15057.6251.222.756-
GOLDMAN SACH17,730-0,9517,75017,73095016.849-
GOODRICH PET27,6100,00--14386-
GOODRICH PET22,830-2,1423,25022,500185.0104.214.028-
GOVERNMENT P23,440-4,8723,67023,3506.586.927154.084.689-
GP STRATEGIE23,590-0,7223,93023,6203.84191.079-
GRACE (WR)CO95,3502,6595,45093,190318.25530.093.842-
GRACO INC.78,0103,9079,24077,110112.0498.759.587-
GRAFTECH INT9,930-0,3010,0619,920102.2441.021.131-
GRAHAM HOLD.690,8800,10692,600690,880610421.937-
GRAINGER INC241,2900,11241,610239,84052.76212.705.105-
GRAMERCY PPT6,1600,006,1906,100127.499785.087-
GRANA Y MONT18,200-0,2218,30018,07018.369333.252-
GRANITE CONS35,000-0,4635,21334,86026.666933.150-
GRAPHIC PACK12,1955,4912,54011,9402.745.31433.539.501-
GRAY TV13,2004,3513,30013,030184.0732.422.860-
GRAY TV A10,1401,4010,32010,1402002.046-
GREAT NORTHN19,5661,1720,05819,3732.03739.866-
GREAT PLAINS94,0002,3994,00093,0001.425133.250-
GREATBATCH50,290-0,0650,55050,00017.159861.809-
GREEN DOT17,4200,1117,57017,4008.663151.347-
GREENBRIER C66,582-0,0167,20065,950183.51612.190.545-
GREENHILL&CO45,6800,7345,91045,21076.3123.486.260-
GREIF B55,310-1,2355,31055,3101.43279.346-
GREIF BROS52,3500,1753,10052,1105.628294.689-
GRIFFON CORP11,3000,0011,39011,2507.54885.439-
GROUP 1 AUTO79,080-2,0879,50076,630115.9069.079.125-
GRT PLNS A83,256-1,1986,01083,25629024.667-
GRT PLNS E93,8500,1193,85093,85050046.925-
GRT PLNS ENG25,9200,3925,95025,810157.8174.084.793-
GRUBHUB INC36,94110,2137,33034,440328.75811.901.171-
GRUMA S.A.47,580-1,4548,60047,5804.397211.276-
GRUPO AERO.D71,0500,3571,20070,5603.276232.304-
GUANGSHEN RA19,6803,1219,72019,48012.482245.064-
GUESS ? INC.27,2001,4927,21026,75044.0281.191.428-
GUGGENHEIM19,390-0,0519,39019,3308.956173.368-
GUGGENHEIM21,7500,0521,75721,7104.49497.658-
GUGGENHEIM E9,310-0,219,3509,27044.242411.401-
GUGGENHEIM E19,9350,5319,96019,80039.842794.222-
GUGGGENHEIM21,7500,0521,76121,7407.203156.689-
GUIDEWIRE SF38,5001,2438,55038,040144.8175.565.838-
GULF POWER C26,050-0,0326,08026,0501.00026.059-
GULFMARK OFF39,900-0,5240,20039,76053.0752.117.389-
H&Q HEALTHCA27,350-1,3727,68027,30044.4751.222.448-
H&Q LIFE SCI21,320-1,6621,68021,25027.198582.311-
HAEMONETICS35,700-0,5336,05035,66052.2091.868.612-
HALCON RESOU6,885-1,507,0006,850890.1616.166.946-
HALLIBURTON73,610-0,5574,33073,4001.627.366119.930.364-
HANCOCK J.IN14,650-0,4114,70014,6505.99688.030-
HANCOCK J.IV20,3900,1020,39020,3501.27725.986-
HANESBRANDS102,1604,17106,620101,800501.08851.674.098-
HANGER INC30,4000,3630,67530,25653.7341.636.780-
HANNON ARMST14,310-0,9714,45014,28036.925530.039-
HANOVER INSU62,8100,3262,83062,43036.3572.280.140-
HARBINGER GR11,740-0,3411,82011,73017.376204.631-
HARLEY DAVID64,8300,3664,94064,540372.01124.075.361-
HARMAN INTL115,4800,72116,062115,00074.7498.626.998-
HARMONY GOLD3,140-1,263,1903,130325.1641.023.908-
HARRIS CORP73,3600,3673,40073,04082.2186.020.972-
HARSCO CORP26,420-0,2326,57026,39020.339538.019-
HARTE-HANKS6,8100,596,8806,7505.15235.120-
HARTFORD FIN35,9100,1436,00035,730375.38613.476.958-
HARVEST NATR4,6601,304,6604,59039.379181.801-
HATTERAS FIN19,510-0,2619,59519,490162.7253.179.011-
HAVERTY A23,410-2,5023,41023,2003007.002-
HAVERTY FURN23,6100,8523,60023,4205.632132.544-
HAWAIIAN ELE24,360-0,0424,51024,34090.8962.217.298-
HB FULLER46,850-0,0947,11046,65020.844975.344-
HCA HOLDINGS61,770-0,4562,41061,530517.07931.974.200-
HCC INSURANC48,290-0,0248,47048,07013.952673.969-
HCI GROUP43,3500,7743,46042,87025.6211.106.624-
HCI GROUP26,600-0,6726,65026,5602.00053.220-
HCP INC42,3480,1842,47042,240193.7568.205.547-
HDFC BANK LT48,890-0,2749,20048,813131.2216.428.595-
HEADWATERS12,510-0,9512,66012,48026.266330.528-
HEALTH NET45,2004,4145,61044,370389.90117.591.670-
HEALTHCARE R25,500-0,2025,64025,48527.499702.585-
HEALTHSOUTH36,7900,3536,85036,45067.0072.458.205-
HEARTLAND PY46,7891,3446,79045,73054.7772.549.803-
HECLA MINING3,175-1,403,2203,1601.072.8233.415.117-
HECLA MNG.-B50,8301,6650,83050,8301005.083-
HEICO CORP A40,110-0,3740,41040,01011.998481.870-
HEICO CORP.48,830-0,7749,23048,54018.323894.299-
HELIOS ADVAN9,6300,009,6409,6004.20240.427-
HELIOS HIGHT8,9900,009,0008,9806.81361.245-
HELIOS MULTI6,700-0,156,7106,7002.82418.921-
HELIOS STRAT6,8100,156,8506,81031.850217.398-
HELIX ENERGY27,260-0,9128,00027,240260.7977.198.805-
HELMERICH &117,1700,79117,510115,900201.74123.591.915-
HERBALIFE66,3800,4166,86965,210686.82145.385.955-
HERCULES TEC16,8100,4816,82016,73048.420812.928-
HERSHA HOSPI6,8750,366,9006,840191.9431.319.147-
HERSHEY FOOD92,190-1,9393,79091,810579.39253.543.237-
HERTZ GLOBAL28,700-0,3128,85028,640533.85715.324.151-
HESS CORP100,4800,32100,53099,865278.01027.871.809-
HEWLETT PACK34,945-0,1035,18034,8901.530.67553.610.973-
HEXCEL CORP38,140-0,4738,47038,050140.1995.358.686-
HFF INC34,5100,0334,66534,36049.2201.699.103-
HHGREGG9,1900,999,2269,03010.81999.248-
HI-CRUSH PAR67,448-0,8168,59067,21138.1662.592.986-
HIGHER ONE H4,330-1,594,4204,32034.458150.043-
HIGHWOODS PP42,300-0,4242,59042,26061.2352.596.161-
HILL INTERNT5,796-0,415,8805,7967.53544.045-
HILL-ROM HLD40,0100,0540,18039,82724.498979.959-
HILLENBRAND31,370-0,2931,68031,33010.793339.950-
HILLTOP HOLD21,1101,2521,12020,85020.879438.776-
HILTON WORLD25,6000,3525,74025,440715.10018.303.413-
HLTH.CARE IN64,480-0,1464,69064,350192.27712.396.482-
HNI CORPORA.36,920-0,4037,31036,81017.503647.222-
HOLLY ENERGY33,680-0,3834,01033,5004.815163.024-
HOLLYFRONTI.45,2000,5845,37044,850298.66513.497.537-
HOME DEPOT81,2650,3081,54081,0001.333.967108.404.161-
HOME PPTYS N66,130-0,1266,41065,86027.5321.821.610-
HONDA MTR CO35,1600,0335,30435,14036.6201.289.002-
HONEYWELL96,6700,0796,80096,305399.96438.605.245-
HORACE MANN29,9301,1829,99028,96031.755935.006-
HORIZON TECH25,8000,5525,80025,7203218.269-
HORMEL FOODS47,730-0,2347,93047,65069.6533.325.373-
HORNBECK OFF42,810-0,9943,29042,74042.2321.816.474-
HOSPIRA50,8500,3850,86050,630141.7237.189.862-
HOSPITALITY30,130-0,1030,29030,07042.3271.276.048-
HOST HOTELS23,1100,0923,17023,030315.9787.298.933-
HOVNANIAN4,530-2,164,6804,511805.8533.697.898-
HOWARD HUGH.150,8600,11151,270150,39015.9692.410.051-
HSBC HLD.ADR52,5101,3552,71052,500483.40925.438.238-
HSBC HOLD.A25,4300,1625,42925,4103.28383.429-
HSBC HOLDING26,080-0,0426,14025,91047.2951.231.883-
HSBC USA D25,2700,0025,31525,2702.08452.717-
HSBC USA F22,2400,1422,29022,1602.80962.441-
HSBC USA G23,020-0,3523,07023,0201.59636.752-
HSBC USA H25,3300,00--25631-
HSBC USA Z49,700-0,0749,70049,7001004.970-
HUANENG POWE48,250-1,3548,30048,12020.213973.949-
HUBBELL A127,0000,00--1126-
HUBBELL B122,060-0,40123,000121,88013.3131.627.859-
HUDBAY MINER10,7300,4710,75010,58028.652305.650-
HUDSON PACI.25,940-0,2726,15025,85524.085625.689-
HUDSON PACIF26,7040,00--4106-
HUDSON VLY H17,1450,9117,23016,9602.53243.227-
HUGOTON ROY.10,4501,1610,49010,32057.163595.026-
HUMANA INC133,9300,65134,380133,350152.48020.416.523-
HUNTINGTON93,060-0,1993,24092,68051.7114.809.567-
HUNTSMAN COR27,300-0,5127,55027,240276.1907.547.471-
HYATT HOT.-A62,960-0,1063,29062,59022.3541.408.433-
HYPERDYNAMIC2,8700,702,9002,8204.41112.532-
HYSTER-YALE88,500-0,1888,99088,1453.720329.016-
IAMGOLD CORP3,660-2,403,7303,6502.027.7207.465.862-
IBM INTL194,9890,70195,620193,750763.116148.776.790-
ICICI BANK51,2200,8551,37051,070487.25624.955.790-
IDACORP INC55,1400,0955,28054,87548.8482.696.062-
IDEX79,240-1,0979,49078,660111.0358.787.354-
IDT CORP16,6100,3016,61016,4404.20169.455-
IFM INVT SP1,270-2,311,3001,2704.3005.510-
IHS INC133,640-0,03134,020133,37025.0463.348.860-
ILL.TOOL WKS85,8300,2986,03085,600209.14017.940.363-
IMATION CORP3,2800,313,2903,2508.19826.792-
IMAX CORP.25,7304,2126,05024,850706.43118.276.288-
IMPERIAL HLD6,9300,007,0006,8207.52451.931-
IMPERVA INC23,4500,3423,71023,37047.5001.116.829-
IMS HEALTH27,0050,3927,55026,85096.4042.618.197-
INDEPEND.HLD12,8100,6312,81012,7106568.393-
INDIA FD INC25,740-0,0425,79025,71011.186288.007-
INDUS BACHOC55,7000,7255,78054,7305.597309.413-
INDUSTRIE NA2,4801,642,4902,4207.67618.975-
INFOBLOX12,269-0,3312,46012,19088.0251.085.163-
INFOSYS TECH55,5300,0756,12055,340213.81011.890.743-
ING 7,375%25,7400,1625,75025,69010.875279.842-
ING G 6,20%25,448-0,1225,49125,4301.86847.557-
ING GROEP25,4000,1225,40025,3701.42636.183-
ING GROEP25,7600,0025,80025,7606.156158.722-
ING GROEP NV25,7800,0425,79025,7703388.711-
ING GROEP NV13,7201,2513,75013,700330.4314.534.768-
ING GROUP NV25,4610,0025,48025,4606.049154.023-
INGERSOLL RA64,020-0,3364,20063,710283.31818.123.795-
INGRAM MICRO30,1300,5030,13029,910147.4494.422.364-
INGREDION78,8900,5278,89078,40026.7532.105.043-
INLAND REAL10,680-0,3710,74010,64042.841458.283-
INNENSENSE26,3302,8126,60025,8701.318.03734.692.315-
INPHI CORP13,660-0,6513,91013,60015.376212.484-
INSPERITY32,740-0,4033,08032,5506.483213.170-
INT.GAME TEC17,2500,6417,25017,1101.158.34119.872.961-
INT.PAPER48,6201,3148,74548,1501.207.81258.592.409-
INT.SHIPHOLD22,1500,7322,30022,0002.54556.035-
INTEGRYS ENE69,3700,2969,37069,02034.0162.354.403-
INTER.HOTELS42,0500,1242,13042,01040.3001.696.343-
INTERC.INCOM17,930-0,1117,94017,9303.80568.241-
INTERCON.EXC196,610-0,46197,430195,440283.08355.616.722-
INTEROIL COR57,0700,0257,42056,74139.6312.261.285-
INTERPUBLIC19,9200,3520,37019,8802.967.56959.794.141-
INTERXION HO27,515-0,0927,57027,4607.730212.781-
INTL FLAVORS104,0650,15104,450103,86048.9915.098.189-
INTL RECTIFI27,000-0,5227,32026,93053.2881.444.371-
INTRALINKS H8,140-0,128,1908,1005.87147.818-
INTREPID POT14,9701,6315,09014,81086.0181.288.816-
INTREXON CP23,420-0,6823,73023,000112.2272.616.404-
INV.CALI.VAL12,250-0,4112,29012,25026.738328.184-
INV.DYNAMI.C12,950-0,1512,99012,95036.525473.846-
INV.HIGH.INC16,9400,2416,94016,8903.54459.911-
INV.M.I.OP.T6,9600,146,9706,95013.83796.326-
INV.PENNSYL.13,600-0,0713,62013,60022.430305.326-
INV.SENIOR4,9500,204,9504,94061.611304.851-
INV.TECH.GRP18,9300,9119,10018,75939.384745.881-
INV.TR.F.INV13,920-0,7114,00013,92017.812248.322-
INV.TRUS.INV12,9700,0012,97012,95014.738191.101-
INV.V.M.I.TR14,870-0,0714,87814,8606.20492.252-
INVACARE COR15,730-10,5217,33015,71096.5241.575.744-
INVES.M.OPPO12,360-0,4012,41012,35069.407858.175-
INVESCO BOND18,950-0,3018,95018,9107.378139.575-
INVESCO LTD38,6600,1338,76038,460279.24410.794.679-
INVESCO MORT17,360-0,0617,41017,330135.3772.350.117-
INVESCO MUNI12,369-0,2512,41412,35036.012445.479-
INVESCO QUAL12,170-0,4912,22012,18025.455310.556-
INVESTORS RE8,655-0,068,6808,63031.901276.291-
ION GEOPHYSI4,040-0,744,0854,025144.876587.979-
IRISH INVES.13,330-0,0713,35013,3102.18429.111-
IRON MOUNT.34,5000,2934,59034,40077.3192.666.794-
IRSA INVERS.15,5503,1215,88015,32657.792899.607-
ISOFTSTONE5,560-0,545,5905,50028.591159.514-
ISTAR FIN.I24,524-0,6724,52424,5008.700213.246-
ISTAR FINANC14,7300,0714,85014,680554.0598.203.508-
ISTAR FNL D25,2100,2125,21025,19078019.655-
ISTAR FNL E24,677-0,0524,82024,66090022.221-
ISTAR FNL E24,8900,3424,89024,88080019.907-
ISTAR FNL G24,610-0,3624,61024,6101002.461-
ITAU UNIBANC15,9750,5316,05015,8402.570.71840.911.434-
ITC HOLDINGS36,1500,2536,23335,93080.3772.896.505-
ITT CORP.47,8400,1747,88047,57051.2072.444.622-
ITT EDUCATIO15,100-0,4615,32015,010145.2512.196.819-
J & J102,3000,11102,730102,051948.09797.011.181-
J.HANCOCK DV13,5200,2213,54013,51016.378221.659-
JABIL CIRCUI20,950-0,2421,09020,870368.1047.722.269-
JACOBS ENGR54,660-0,3855,00054,530308.92716.894.167-
JAMES HARDIE63,050-1,6463,41063,05052132.971-
JANUS CAPITA12,6901,6812,86012,550374.2074.762.981-
JAPAN SMLR9,580-0,219,6009,5804.30141.228-
JARDEN CORP.59,7404,7560,87257,820638.20038.043.229-
JAVELIN13,340-0,1513,40013,33515.712209.937-
JINKOSOLAR H25,120-1,0625,88025,080306.3057.783.608-
JM SMUCKER104,8750,12105,000104,54058.2446.104.891-
JMP GROUP7,0000,577,0506,9609.82568.979-
JMP GROUP25,7500,5525,83025,6504.290110.522-
JOHN BEAN28,170-0,2528,24628,0202.02457.078-
JOHN HANCOCK21,0000,1421,01020,95020.589432.115-
JOHN HANCOCK18,7600,1618,85018,7408.181153.636-
JOHN HANCOCK20,3200,0020,36020,3075.253106.777-
JOHN HANCOCK12,820-0,9312,95012,8206.85488.534-
JOHN HANCOCK17,6800,2017,73017,64010.968194.101-
JOHN HANCOCK22,9200,6122,96022,84013.235303.158-
JOHN HANCOCK20,2700,1520,31020,2504.44490.184-
JOHNSON CONT48,770-0,2949,26048,660593.92728.998.426-
JONES ENERGY18,9502,6019,03018,40037.317704.339-
JONES LANG131,1300,12131,420129,69016.8912.210.677-
JOURNAL COMM8,7700,698,8508,6803.45130.230-
JOY GLOBAL63,012-0,6963,40062,425254.11416.000.364-
JP MORGAN CH59,1900,3259,30058,9902.284.204135.068.865-
JPMORGAN CHI15,8301,2815,85015,7109.287146.774-
JUNIPER NET.22,5000,3122,64022,4001.851.12841.666.114-
JUST ENERGY5,5200,365,5305,50034.436189.783-
K12 INC22,4400,6322,52522,32023.199520.434-
KADANT INC37,740-0,1638,06037,7403.828145.388-
KAMAN CORP41,520-0,2441,74041,4903.717154.629-
KANSAS C.S.426,2500,5826,25026,250932.441-
KANSAS C.STH116,1400,37116,320115,350137.36515.912.320-
KAPSTONE PAP29,5701,9029,70029,100227.9946.718.777-
KAR AUCTION30,7000,7230,72030,39057.3691.756.764-
KATE SPADE&C40,3500,9340,64039,980201.3308.120.786-
KAYNE ANDER.25,5000,0425,50025,4783.05077.737-
KAYNE ANDERS40,400-0,3540,72040,4009.538386.711-
KAYNE ANDERS35,4600,1735,60035,4506.110217.201-
KAYNE ANDERS39,5300,1039,60039,39028.4211.122.629-
KAYNE ANDERS33,2150,2633,31033,16016.320542.830-
KB FINANCIAL35,710-1,2735,73035,57019.338690.018-
KB HOME17,840-2,6718,38017,7601.476.20126.669.490-
KBR INC23,390-0,4723,70023,370211.7564.980.437-
KCAP FINANC.26,1000,0026,10026,1001574.097-
KCG HOLDINGS11,4700,8811,54011,44020.726238.147-
KELLOGG65,6900,3865,83065,470183.67912.059.591-
KEMET CORP5,430-10,255,8515,300207.4971.150.425-
KEMPER CORPO36,6900,4936,74036,53015.550569.731-
KENNAMETAL I45,9000,0446,05045,72045.8712.103.263-
KENNEDY-WILS25,4202,3325,67024,93079.8882.018.753-
KEY ENERGY6,7600,606,7806,680632.2444.256.582-
KEYCORP13,6650,6313,71013,6045.835.17179.801.215-
KEYCORP A132,2200,72132,700132,22050066.283-
KILROY REALT26,2100,0226,21026,2101343.517-
KILROY REALT62,820-0,1463,15062,78024.6211.548.692-
KIMBERLY CL.109,5000,00109,960109,420326.77635.822.917-
KIMCO REALTY23,680-0,0823,75023,68076.0291.805.627-
KIMCO RLTY.23,452-0,5423,59023,390407.0789.550.334-
KINDER M M81,0250,1281,14080,80043.6433.535.584-
KINDER MORGA84,8720,4484,95084,495255.47121.641.254-
KINDER MORGN37,8000,2737,95037,680641.73424.259.727-
KINDRED HEAL24,2900,2524,44024,17036.434885.032-
KING DIGITAL19,285-1,1019,73819,210169.5953.305.576-
KINGSWAY FNC6,3100,966,3606,13013.98788.006-
KINROSS GOLD4,035-1,344,0704,0101.981.8427.996.732-
KIRBY CORP120,5700,64121,000119,55063.3957.627.077-
KITE REALTY26,2200,1526,22026,2201513.958-
KITE REALTY6,380-0,476,3906,340622.0243.960.551-
KKR & CO.24,610-2,8025,38024,5601.849.29545.880.084-
KKR FINANC.H25,7790,1525,77925,75089222.974-
KKR FINANCIA28,2800,0428,28028,2802286.440-
KKR FINANCIA27,334-0,6027,41027,0405.402147.536-
KKR FNCL11,540-2,3711,85011,5201.710.67319.820.883-
KMG CHEMICAL16,9000,5417,06016,9004026.821-
KNIGHT TRANS25,3100,9225,59024,06072.7721.849.354-
KNOLL17,6100,2817,66017,48018.204319.279-
KODIAK OIL &16,1000,6316,18015,930872.42714.006.553-
KOHL'S CORP52,5101,3352,51051,770255.29113.322.590-
KONAMI CORP23,390-0,7223,52023,3901.61337.910-
KONINKLIJKE32,0600,5332,12031,980312.65610.019.780-
KOPPERS HLDG36,150-0,3336,40036,1205.695206.547-
KOREA ELEC P18,810-1,4718,84018,80011.650219.338-
KOREA EQUITY8,810-0,458,8308,7802.17019.094-
KOREA FD INC43,060-0,3543,06043,05068629.534-
KORN FERRY30,140-0,5630,46030,10023.066698.443-
KOSMOS ENER.10,3300,2910,39010,28099.7471.031.234-
KRATON PERF.21,940-0,2722,10021,8507.393162.144-
KRISPY KREME15,4100,3915,50015,30082.8151.277.901-
KROGER CO50,7501,1650,75050,240377.27419.078.029-
KRONOS WORLD15,7101,1615,77015,51016.791262.745-
KT CORP ADS14,540-0,1414,55014,44043.681633.837-
KYOCERA CORP48,5101,3448,57047,6607.516363.915-
L BRANDS58,3901,4858,42057,600233.19913.529.669-
L-3 COMMUNIC121,838-0,44122,490121,32055.6336.777.017-
LA Z BOY CO22,2500,9122,38022,058207.4224.622.067-
LAB.CORP.AM.105,9200,27106,390105,27082.2688.708.380-
LACLEDE GRP48,4400,0248,47048,16017.910866.595-
LADDER CAPIT18,470-0,4818,62018,4803.26160.345-
LANDAUR INC44,3800,5444,53044,2201.32058.505-
LANNETT CO36,8200,1437,29036,59055.2802.040.827-
LAREDO PETRO29,130-0,4829,34029,040111.4893.251.019-
LAS VEGAS S.73,410-0,4574,20073,300408.29630.093.864-
LASALLE HOTE36,2500,9536,28035,410158.8955.713.117-
LATAM AIRLIN12,3000,8212,32012,23074.307911.256-
LATIN AMERN14,472-0,0714,47214,4721001.447-
LAZARD "A"52,0002,2052,78051,230514.14226.804.793-
LAZARD GLOBA18,6400,0518,65018,5522.26242.122-
LAZARD WORLD15,9880,1116,06015,9505.13882.181-
LEAPFROG EN.7,5700,007,6507,56136.766279.024-
LEAR CORP95,760-0,3196,49095,650113.68310.907.099-
LEE ENTERPRI4,1900,244,1904,1006.76928.108-
LEGG MASON I51,3001,3051,41050,490146.4057.490.548-
LEGGETT & PL33,0200,2733,27032,900148.4134.906.192-
LEHIGH GAS26,280-0,1926,45026,2504.601121.419-
LEHMAN 7,757,3001,397,3007,1901.3009.426-
LEHMAN ABS 325,5600,0025,62025,5602.78171.214-
LEHMAN ABS 625,3740,0925,37425,35071918.230-
LEHMAN ABS C26,120-0,0326,12026,12058215.201-
LEHMAN ABS C25,2500,0025,27125,25099625.162-
LEHMAN ABS C10,560-0,1910,56010,5601001.056-
LEHMAN ABS C27,2300,00--36967-
LEHMAN ABS C26,1430,9426,14326,1432626.846-
LEIDOS HOLDI37,8250,2337,94037,76525.245955.043-
LENNAR CORP39,490-2,5240,40039,340930.33237.064.240-
LENNAR CORP.33,190-1,7233,50033,19090830.385-
LENNOX INTL90,812-0,3291,73090,62076.9967.012.834-
LENTUO INTL2,2900,002,3502,2905001.171-
LEUCADIA NAT25,0600,1625,16024,96091.2042.286.602-
LEVEL 3 COMM45,080-0,4445,40044,940115.4445.209.064-
LEXINGTON PP11,3400,2711,36011,270213.6002.419.169-
LEXMARK INTL47,9200,8448,10047,440232.48911.124.831-
LG DISPLAY16,090-0,3716,09016,05044.394713.664-
LIBERTY A.S.6,0800,166,0806,07046.320281.491-
LIBERTY ALL5,3900,375,4205,36011.45461.883-
LIBERTY PPTY37,0000,2237,10036,710573.80521.175.871-
LIFE TIME F.42,585-9,8947,91042,520747.53832.887.411-
LIFELOCK INC13,080-0,8313,24012,890178.4932.332.332-
LIGHTINTHEBO5,8100,005,9605,80013.29177.893-
LILLY ELI64,020-0,3665,70063,8001.081.45469.692.788-
LIN MEDIA LL27,680-0,2227,77027,6704.774132.147-
LINCOLN NATL52,7300,0653,05052,660216.65611.445.004-
LINDSAY MANU83,510-0,6484,31083,51016.1141.351.782-
LINKEDIN COR174,0201,30174,610172,300817.742141.809.546-
LIONS GATE32,020-0,0932,24031,960136.0344.359.998-
LITHIA MOTOR95,3820,8495,99094,76571.5846.828.311-
LIVE NATION24,1100,4624,18023,990128.2333.090.851-
LLOYDS BK GP5,0700,005,0705,0401.055.8185.357.642-
LMP CAPITAL18,134-0,2618,14018,07011.049200.179-
LMP CORPORAT12,0500,0812,05012,0108.08097.279-
LOCKHEED MAR168,3390,14168,860167,820217.51436.622.136-
LOEW'S CORP.43,890-0,2544,13043,790154.1866.773.637-
LORILLARD .60,8700,6460,98060,500499.90930.372.971-
LOUISIANA PA14,430-0,6214,75014,400501.9887.308.242-
LOWES COS IN48,1300,4648,36047,960874.48342.107.755-
LRR ENERGY19,2401,9119,33018,88089.0591.699.628-
LSB INDUSTRI37,4301,4437,45037,0209.377349.631-
LTC PPTYS IN39,8500,0040,22039,80014.064562.010-
LUBYS CAFETE5,1500,005,1505,1202.18011.176-
LUMBER LIQUI55,895-0,2256,72055,680137.0797.693.065-
LUXFER HLDGS19,100-0,3719,17019,0292.89255.263-
LUXOTTICA GR55,4660,2555,50055,2307.260402.275-
LYDALL INC26,6400,3026,70026,36015.387408.337-
LYON WILLIAM28,710-1,4429,20028,40031.741912.182-
LYONDELLBASE102,6000,10103,110102,300387.52639.737.187-
M & T BANK C123,0050,44123,380122,445103.09912.682.682-
M D C HLDGS29,030-2,6829,87028,940214.2946.296.343-
M/I SCHOT. A26,000-1,8926,15025,85023.150601.096-
M/I SCHOTTEN21,760-4,9823,24021,62075.0391.673.557-
MACERICH CO67,490-1,8668,67067,073177.82512.032.777-
MACK-CALI RE21,9032,0222,05021,570110.9712.426.192-
MACQUARIE GL26,2160,2526,30026,2165.319139.662-
MACQUARIE IN72,260-0,0372,49071,87097.0757.000.049-
MACQUARIE/FT18,0500,0618,08018,0001.28523.167-
MACRO BANSUD44,1405,4745,28042,61067.9743.004.063-
MACY'S INC58,1101,1058,16057,500435.08325.181.429-
MADISON COVE8,7800,118,8008,7604.43638.942-
MADISON STRA12,9000,0812,90012,8501.13114.560-
MAGELLAN MID84,554-1,6585,74084,500152.34312.937.790-
MAGNA INTL.A111,120-0,37112,200111,03080.5138.981.869-
MAGNACHIP14,2400,2114,40014,24026.532379.593-
MAGNUM HUNTE7,0900,577,1207,010474.9563.355.896-
MAIDEN HOLDI26,9500,1126,97026,8805.300142.748-
MAIDEN HOLDN26,0300,1226,06026,0201.10128.673-
MAIN STREET31,790-0,0331,88031,69025.156799.716-
MALLINCKRODT76,8501,5976,98075,240338.37825.775.571-
MANAGED DURA13,600-0,0713,60013,5802.19429.828-
MANAGEH HI.F2,1200,002,1202,11032.41268.502-
MANCHESTER19,6500,1319,73519,5603.57470.330-
MANITOWOC IN31,5800,0631,73031,230160.7435.067.198-
MANNING & NA16,780-0,5316,87016,7803.44257.919-
MANPOWERGRP82,125-0,1082,54082,00075.6926.223.547-
MANULIFE20,5000,5420,52020,390153.0693.132.419-
MAR.MARIETTA130,789-0,63131,750130,620129.79417.024.728-
MARATHON OIL40,5000,0540,59040,390545.47022.085.262-
MARATHON PET77,3500,9777,55076,750347.07526.802.832-
MARCUS CORP19,095-1,1119,69019,06019.242370.995-
MARIN SOFTWA9,8101,039,8309,70020.460199.691-
MARINE PRODU8,9550,069,0008,9004.74942.594-
MARINEMAX IN15,730-3,2616,03015,20058.677914.944-
MARKEL CORP649,1100,17649,880648,3301.9921.292.678-
MARKWEST ENE74,6800,0975,11074,36066.6014.968.374-
MARRIOT VACA58,8603,0859,85057,88069.7574.096.996-
MARSH & MC L52,6600,4652,71052,370312.23316.430.012-
MARTHA STEW.4,495-0,114,5504,4904.48520.258-
MASCO CORP.20,900-1,2321,16020,8101.076.46922.551.702-
MASTEC INC28,960-5,6430,50028,940411.60012.099.764-
MASTERCARD77,7600,0378,06077,490551.99942.927.306-
MATADOR RES.27,8200,2527,97027,54093.5432.598.474-
MATERION COR33,100-9,4135,25032,720231.0427.673.112-
MATSON, INC.28,4602,3028,76028,03052.4101.488.286-
MAUI LAND7,4000,957,4607,2505.64141.233-
MAVENIR SYST13,0000,0013,10012,8603.39344.073-
MAXCOM TELEC1,610-1,231,6101,610100161-
MAXIMUS INC42,9700,9943,02042,56034.4941.479.461-
MAXLINEAR9,590-0,319,6709,50027.206260.791-
MBIA INC10,0100,2010,0809,960362.8173.631.290-
MCCLATCHY CO5,2001,965,4405,15151.123268.467-
MCCORMICK69,9500,00--372.584-
MCCORMICK&CO69,4300,0469,66569,31049.5393.440.884-
MCDERMOTT IN7,915-0,698,0007,900463.2683.680.432-
MCDONALD'S95,4800,1495,55095,2731.595.334152.284.202-
McEWEN MININ2,740-2,492,8102,722678.1401.869.631-
MCGRAW-HILL81,060-2,4783,00079,560760.44061.610.012-
MCKESSON CRP194,0601,77194,800191,960339.83865.840.519-
MDU RES GROU33,3600,5133,36033,19046.3991.544.418-
MEAD JOHNSON95,1000,0295,48094,960272.32425.933.686-
MEADOWBROOK6,5000,006,5346,4906.86744.768-
MEADWESTVACO43,8101,2743,85043,330164.3137.174.776-
MEDIA GENERA21,260-0,6521,45021,22018.673398.061-
MEDICAL PPTS13,2700,3813,27013,190124.0701.642.190-
MEDIFAST INC29,250-0,0729,68529,23111.272331.546-
MEDLEY CAPIT13,0100,5413,04012,95033.456434.533-
MEDLEY CAPIT25,5500,0025,55025,5102.10053.578-
MEDNAX57,530-0,1057,97057,40092.7815.348.045-
MEDTRONIC63,5200,2463,97063,3802.434.370154.923.793-
MEFLF 5.875%25,320-0,2025,35025,32053113.458-
MENS WEARHOU58,3200,5058,50058,070115.2556.721.210-
MER LYN TR225,4100,0025,43825,4193.85998.097-
MER LYN TR325,660-0,0425,66025,6301.70143.605-
MER LYN TRV25,8500,0825,88025,8301.95150.444-
MER LYNPR E25,720-0,0825,72025,6801.80046.238-
MERCK & CO57,980-0,2258,50057,9151.664.48196.801.387-
MERCURY GEN47,7700,4647,89047,60010.912521.127-
MEREDITH COR47,7100,0447,85047,60013.937664.970-
MERITAGE COR41,330-4,1142,69041,210273.65411.480.086-
MERITOR INC12,9000,4712,92012,790103.9721.336.705-
MERRILL LYNC26,2600,1926,26026,18054414.238-
MERRILL LYNC23,2450,00--29673-
MERRILL LYNC25,4000,0025,40025,4001002.540-
MESA RTY TR25,800-0,3125,99025,3605.929152.349-
MESABI TR19,5100,1519,59019,5103.19062.376-
METHODE ELEC33,6801,0833,69033,40016.763561.863-
METLIFE INC.31,693-0,1831,76031,69339212.437-
METLIFE INC.55,090-0,3455,47054,9101.712.32294.355.277-
METTLER-TOLE259,5700,22260,590257,90020.0455.195.401-
MEXICO EQUIT16,4800,4316,49016,33019.416319.282-
MEXICO FD IN28,3500,5028,35028,12014.427408.004-
MFA MORTGAGE8,3500,248,3608,330187.3901.564.125-
MFC INDUSTR.7,7600,007,7907,69016.795129.701-
MFS CHARTER9,1930,479,1969,16034.971320.879-
MFS GOVT MKT5,8300,005,8305,8138.95052.149-
MFS H/YLD M.4,330-0,234,3404,32021.13891.466-
MFS HIGH INC4,720-0,214,7304,71054.180255.632-
MFS INT H/IN2,930-0,342,9302,9302.6937.890-
MFS INTER IN5,330-0,195,3505,32047.617254.193-
MFS INTERMKT8,460-0,248,4608,4509007.611-
MFS INV GRAD9,200-0,209,2109,1803.12628.771-
MFS MULTIMAR6,570-0,306,5806,56030.662201.513-
MFS MUN INCO6,460-0,466,4806,46037.143240.385-
MFS SPL VALU7,810-0,387,8507,8001.75013.733-
MGIC INV.CRP8,0500,638,0807,960831.6326.675.260-
MGM RESORTS26,175-0,4026,50026,1251.153.03630.341.450-
MHSA1,990-0,502,0301,99084.058168.880-
MICHAEL KORS82,0350,4082,67981,750401.40032.991.989-
MID-AMER APT74,1900,2674,30073,87469.0625.116.734-
MIDCOAST ENE21,4500,1421,59021,30021.069451.449-
MIDSOUTH BNC18,750-0,1618,80018,75099718.753-
MIDSTATES P.6,470-0,156,5006,40021.852140.862-
MILLENNIAL M3,750-2,093,8603,730286.5651.086.568-
MILLER ENE.C26,7001,5226,73726,31618.471489.355-
MILLER ENE.D25,5270,2225,55025,5201.63441.724-
MILLER ENERG5,3401,915,9305,238227.2461.258.920-
MILLER INDUS20,3000,1020,49020,1208.912181.553-
MINDRAY MED.30,2400,3030,24030,08051.7031.558.504-
MINERALS TEC62,6980,0362,99062,45036.3182.280.737-
MISTRAS GROU22,400-0,0922,53022,3451.74039.032-
MITSUBIS.TKY5,8750,095,8905,87038.139224.181-
MIX TELEMATI10,360-0,6710,36010,3602002.072-
MIZUHO FINAN3,930-0,253,9403,92032.902129.337-
ML DEP. GSC324,6890,3724,69924,6305.793143.121-
MOBILE TELES18,120-0,7718,14018,020452.2348.177.973-
MODEL N, INC9,7000,529,7809,6525.23550.762-
MODINE MFG14,9200,8814,94014,85011.805175.805-
MOHAWK INDS.131,080-0,26132,380130,750134.21117.664.905-
MOL.COORS B72,8200,3472,91072,220132.3939.620.390-
MOLINA HLTH.46,3550,2746,58046,23021.7161.008.091-
MOLSON COORS73,0000,00--906.631-
MOLYCORP2,1603,352,1802,1001.204.6132.581.606-
MONMOUTH RE10,5200,0010,54010,49030.089316.313-
MONSANTO CO115,850-0,36116,500115,7001.412.945163.892.577-
MONSTER WW6,7400,756,8506,700247.9311.677.302-
MONTGOMERY S16,612-0,2916,61216,6121.07417.840-
MONTPELIER27,730-0,2627,73027,7301123.107-
MONTPELIER R32,150-0,7432,36032,12022.238716.065-
MOODY'S CORP91,460-0,1691,75090,810157.57114.382.734-
MOOG A71,260-0,1472,04070,91033.1112.361.069-
MOOG B71,840-0,2871,84071,38030621.940-
MORG STAN EM10,190-0,0610,20010,1809.18793.659-
MORG.S.ASIA17,090-0,2917,14017,0802.41041.175-
MORG.S.EM.MK16,307-0,3216,36016,3073.26353.336-
MORG.S.INDIA23,840-0,1323,89023,8303.49783.406-
MORG.STAN.DW33,3900,1233,60033,2401.366.45745.684.756-
MORGAN STANL25,2800,0825,28025,24038.463971.536-
MORGAN STANL13,5000,5213,55013,42033.128446.562-
MORGAN STANL25,2200,0425,30025,1704.003101.089-
MORGAN STANL25,0720,1725,07225,04052013.028-
MORGAN STANL23,8802,2323,96023,550142.8153.402.767-
MORGAN STANL25,2400,0825,28025,2404.822121.808-
MORGAN STANL25,2400,0825,26025,2302.59265.443-
MOSAIC COM.47,8000,6348,24047,800508.27324.400.712-
MOTOROLA SOL65,8500,1266,03065,760147.9719.751.303-
MOVADO GROUP39,6301,0539,86039,27011.899471.516-
MPLX LP59,810-0,2861,74059,70013.022784.740-
MRC GLOBAL27,9300,9827,97027,650141.6253.947.796-
MS C TR VIII25,242-0,0325,26025,2412.66967.379-
MS EURO FD17,4000,2317,43017,3905118.894-
MS STRUCTURE18,7820,8318,97018,5002.14040.214-
MS STRUCTURE25,5200,00--5128-
MS STRUCTURE25,3000,4025,30025,3001102.783-
MSA SAFETY57,190-1,1858,33057,02028.7351.658.862-
MSC INDUSTRI88,3580,2288,61087,96042.5923.763.165-
MSCI INC46,9700,3247,12046,40028.5001.336.846-
MUELLER INDU29,290-0,4429,61229,23013.470395.696-
MUELLER WAT.8,270-1,198,4008,24073.696614.086-
MUNI.PARTNER14,760-0,0714,76014,7206.12390.241-
MUNIASSETS F12,870-0,0812,90012,84019.890256.296-
MUNIENHANCED11,105-0,1311,14011,1057.78786.587-
MUNIH.CA.QUA14,150-0,3514,19014,1564.20859.661-
MUNIH.NJ.QUA14,210-0,3414,23714,21011.922169.466-
MUNIHLDS.FD215,120-0,4015,12015,1101.42021.457-
MUNIHLDS.FUN16,050-0,1216,08016,0508.645138.835-
MUNIHLDS.QUA13,0000,0013,01012,9603.75248.658-
MUNIHOL.I.II13,090-0,3013,13013,0907.908103.673-
MUNIVEST FUN15,461-0,2515,51015,4596.15695.213-
MUNIYIELD C214,450-0,4814,47914,45019.815286.532-
MUNIYIELD CF14,990-0,2015,01014,9803.69755.462-
MUNIYIELD FD14,2400,0014,24014,2207.685109.402-
MUNIYIELD FL14,640-0,4114,67014,6302.70139.573-
MUNIYIELD IN13,770-0,1513,80013,76016.163222.556-
MUNIYIELD J14,630-0,2714,67014,61011.943174.994-
MUNIYIELD MF13,770-0,1513,81113,7707.783107.298-
MUNIYIELD MI12,700-0,0812,73012,6901.33817.000-
MUNIYIELD N12,820-0,7712,88012,83046.875602.329-
MUNIYIELD QT12,790-0,0812,80012,7908.038102.866-
MUNIYIELD QY15,020-0,0715,02015,0203875.813-
MURPHY OIL C67,8100,0967,94067,480131.2138.881.689-
MV Oil Trust26,8500,3026,89626,8004.578122.935-
MVC CAPITAL12,7800,3112,80012,7408.443107.730-
MYERS INDS18,520-2,4218,85018,5009.624180.097-
NABORS INDUS29,3950,2929,97429,340832.22124.686.088-
NACCO INDS I51,9901,3152,20050,9508.875458.473-
NAM TAI PPTY7,2600,697,3907,21021.868159.317-
NAT.BK.HOLD.19,3000,4719,45019,2002.22242.950-
NAT.GRID PLC76,160-0,5176,18076,07087.1246.633.002-
NAT.RSC.PART16,700-0,6516,85016,59070.9261.187.514-
NATIONAL OIL85,940-0,2886,41085,890459.78039.625.081-
NATIONAL PRE70,6200,0970,21070,09099269.657-
NATIONSTAR33,010-0,9633,66433,00056.9861.889.917-
NATL BANK SP19,950-0,0519,99019,8507.939158.311-
NATL HEALTH61,850-0,8062,55061,83012.950804.207-
NATL RETAIL37,200-1,3337,83037,150333.56912.456.166-
NATL WESTM.C26,3100,1926,32026,3102667.001-
NATURAL GAS31,5500,2931,72031,4301.19737.753-
NATURAL GRO.23,450-0,1723,52023,3909.966233.746-
NAUTILUS GRP10,3691,1610,37010,22021.697223.385-
NAVIGANT CON16,940-0,0617,29616,9209.392160.012-
NAVIGATOR HL29,0800,2429,31029,01017.776517.930-
NAVIOS MARI.19,3600,6219,40019,20023.988462.205-
NAVIOS MARIT8,4581,538,5308,250244.2842.048.370-
NAVIOS MARIT3,550-1,393,6303,540263.297952.687-
NAVISTAR H.D11,810-2,2411,81011,52894711.101-
NAVISTAR INT37,730-0,3237,92537,55079.8643.016.095-
NCI BUILDING18,770-0,4819,08018,7708.195154.653-
NCR32,2200,3132,44031,990240.4907.762.031-
NEENAH PAPER52,0000,6652,05051,67012.538651.385-
NELNET, INC.41,510-0,6942,17041,32912.813535.404-
NEOPHOTONICS3,400-0,873,4703,34010.51335.901-
NERRENO REAL18,890-0,4719,03018,8501.75333.141-
NETSUITE83,0500,6783,82082,34036.3103.016.819-
NEUSTAR28,9008,3228,91027,120443.35412.574.184-
NEW AMER HIG9,8900,209,9009,85016.685164.986-
NEW GERMANY18,1100,0018,14018,0706.199112.294-
NEW JERSEY R54,760-0,0754,90054,52013.947763.581-
NEW MOUNTAIN14,7900,2014,85014,77051.799767.018-
NEW ORIENTAL19,109-6,9220,55019,1001.485.02429.401.544-
NEW SOURCE27,7201,6928,13027,26050.3041.392.414-
NEW YORK TIM14,0450,8314,13013,94063.889897.001-
NEWCASTLE4,7501,284,7504,690461.8232.185.762-
NEWELL RUBB.31,6100,6031,75031,470244.9067.734.131-
NEWFIELD EXP45,0300,2445,25044,910145.7956.569.201-
NEWMARKET CP392,2400,80393,000386,11011.3244.435.351-
NEWMONT MNG.24,711-1,9025,09024,6701.643.49740.745.906-
NEWPARK RSCS11,7600,4311,78511,65050.919597.020-
NEXTERA ENER98,8200,3498,84898,420184.17318.156.105-
NEXTPOINT12,170-0,6512,24012,16022.679276.801-
NGL ENERGY43,2300,1943,72043,03431.9111.382.193-
NIAGARA MO.B89,5000,0089,50088,15025022.307-
NIAGARA MO.C89,5002,2989,50089,50020017.900-
NIDEC CORP16,350-2,6216,44816,28019.186313.984-
NIELSEN N.V.48,4000,1448,69048,350111.9215.421.789-
NIKE INC CL78,2201,1078,51077,860914.63671.473.864-
NIMBLE STORA27,950-1,1728,35027,780118.6743.323.216-
NIPPON TEL.33,197-1,4633,20033,14969.6232.310.181-
NISKA GAS15,2201,4715,22015,0408.905134.657-
NISOURCE39,5500,3039,56039,280220.3668.686.629-
NL INDUSTRIE9,660-0,319,6609,6602812.719-
NOAH EDUCAT.2,7900,002,7902,7808092.256-
NOAH HOLDING15,9102,9116,12015,610123.6901.965.557-
NOBLE CORP32,510-2,0233,09032,480935.38330.580.008-
NOBLE ENERGY70,890-4,4772,82069,8302.728.350194.874.308-
NOKIA8,2397,288,3208,13022.995.618189.520.685-
NOMURA HLDG6,4800,316,4906,46019.509126.359-
NORANDA ALUM4,650-0,214,7504,620105.406493.985-
NORCRAFT14,040-0,1414,12014,04086612.190-
NORDIC AMER.8,9900,339,0108,910194.4291.740.392-
NORDION INC12,9500,0812,95012,9403.39643.951-
NORDSTROM69,0701,9369,10067,990230.71715.819.480-
NORFOLK STH.107,8600,95108,070106,884408.31143.997.021-
NORTEL INV.23,310-1,8924,07623,3101.80842.936-
NORTH EU OIL23,580-1,2623,75023,5701.38032.644-
NORTHEAST UT45,3900,0745,46745,185118.7245.381.082-
NORTHERN T.24,681-0,4824,75024,170249.6386.120.724-
NORTHROP GRU127,6200,80127,820126,010194.82224.798.600-
NORTHSTAR B25,170-0,2025,20025,0405.125128.789-
NORTHSTAR RL16,910-0,0616,98016,780836.97714.172.866-
NORTHWESTERN48,660-1,3849,00048,36127.3071.329.389-
NORTHWESTGAS45,7900,3145,93045,6505.592256.006-
NOVARTIS ADS89,0400,0289,21088,960133.64711.908.362-
NOVO-NORDISK45,450-1,4545,53045,080102.4414.648.752-
NQ MOBILE6,5500,006,7306,2703.142.37820.473.221-
NRG ENERGY31,510-0,2231,62031,390770.05424.256.546-
NRG YIELD53,820-1,0354,75053,3502.772.934150.507.370-
NTH AMER ENE7,260-0,957,3307,2601.3229.647-
NTL.FUEL GAS71,330-0,1371,60571,06030.2322.156.515-
NTT DOCOMO17,660-0,1717,66017,57086.2291.519.277-
NU SKIN ENTE63,7001,2663,75063,050131.3448.339.923-
NUCOR CORP51,2800,5552,94050,910499.26625.742.154-
NUSTAR ENERG64,120-0,2364,59063,88055.7903.575.391-
NUSTAR GP HL41,2000,1541,37041,1083.352138.062-
NUVE.ENVI.SL17,2500,2917,24017,07025.323434.945-
NUVEE.INT.DU12,7500,0012,75012,7501001.275-
NUVEEM SEN7,0600,007,0707,06013.05992.209-
NUVEEN AMT-F16,270-0,1816,29016,2302.08633.955-
NUVEEN ARIZ13,8500,4413,85013,8007.261100.416-
NUVEEN BUILD20,440-0,1720,50920,4304.07783.445-
NUVEEN BUILD21,460-0,2821,50021,43081017.375-
NUVEEN C.AMT13,670-0,5813,70013,7009.440129.327-
NUVEEN C.S.I9,205-0,059,2309,20076.432704.198-
NUVEEN CAL.10,0200,0010,04010,0202.00020.047-
NUVEEN CALIF15,320-0,3615,39015,3207.563116.092-
NUVEEN CALIF13,960-0,5014,00613,95015.807220.766-
NUVEEN CIQM14,5400,0714,56014,50040.992595.958-
NUVEEN CMM14,7900,4114,81014,71012.137179.184-
NUVEEN CMV9,9900,009,9909,9905735.724-
NUVEEN CORE18,350-0,0518,43018,25015.908291.789-
NUVEEN CPIM12,520-0,1612,53012,5203003.759-
NUVEEN CPP14,290-0,2114,38014,27030.833441.479-
NUVEEN CQI15,140-0,3315,23015,12072.3051.095.984-
NUVEEN CSQ14,826-0,1614,93014,82044.389660.583-
NUVEEN DIV14,000-0,2114,03013,9905.52077.394-
NUVEEN DIVER12,450-0,2412,53012,4508.376104.786-
NUVEEN ENERG22,140-0,0922,21022,03014.759327.215-
NUVEEN ENHAN14,810-0,3414,86014,81010.187151.060-
NUVEEN EQUIT12,820-0,1612,85012,80018.476236.939-
NUVEEN EQUIT13,5300,0713,54013,51024.133326.396-
NUVEEN EQUIT14,6400,0714,67014,5994.94872.560-
NUVEEN EQUIT13,0600,3113,06013,03017.857232.907-
NUVEEN FLOAT11,830-0,0811,85211,82037.659445.426-
NUVEEN FLOAT12,480-0,3112,52012,48017.196215.025-
NUVEEN GEORG12,670-0,3112,67012,6705316.728-
NUVEEN GLOBA12,820-0,0812,82012,8201.87824.075-
NUVEEN GLOBL14,7000,0714,74014,64310.754158.221-
NUVEEN IN.QM14,540-0,3414,59014,5307.987116.369-
NUVEEN IN.ST13,5800,2213,58013,5501.41519.182-
NUVEEN INSQM13,100-0,3813,14013,09033.864444.522-
NUVEEN INSUR13,0100,0013,01012,98023.703308.262-
NUVEEN INSUR13,380-0,0813,39013,37010.302137.888-
NUVEEN MASS13,380-0,5913,49013,3807.08295.017-
NUVEEN MD PR12,610-0,0812,61612,5908.729110.051-
NUVEEN MI.QI14,1700,0014,17014,1301.86526.356-
NUVEEN MISS.10,0500,0010,10010,0503.00030.231-
NUVEEN MORT.24,550-0,2024,60024,5007.488183.944-
NUVEEN MORTG24,0400,5424,04023,9303.29378.966-
NUVEEN MULTI11,390-0,0911,40011,36514.456164.543-
NUVEEN MUN A13,590-0,2213,61013,59023.204315.574-
NUVEEN MUN I11,330-0,0911,33011,2102.40027.010-
NUVEEN MUN M13,260-0,1513,31013,23152.354694.952-
NUVEEN MUN V9,435-0,169,4409,42043.653411.831-
NUVEEN MUNIC14,0400,0714,05014,0209.205129.147-
NUVEEN NC PR13,120-0,2313,16013,0905.40971.059-
NUVEEN NJ IN13,510-0,1313,53013,5104.54661.454-
NUVEEN NJ PR13,8500,0013,85013,8204.23658.628-
NUVEEN NY13,530-0,3713,55013,5304.94066.869-
NUVEEN NY DI10,0400,1110,04010,0406.70067.268-
NUVEEN NY MU9,8400,009,8409,8305.17950.923-
NUVEEN NY PE14,080-0,4914,11014,08011.137156.916-
NUVEEN OHIO15,7200,0015,74015,7201.29820.411-
NUVEEN PA IN13,730-0,0713,77013,71011.794162.057-
NUVEEN PERFO14,450-0,2114,46014,44012.427179.551-
NUVEEN PR.F213,7000,0013,72013,67029.885409.520-
NUVEEN PR.F412,800-0,0812,80012,78013.178168.528-
NUVEEN PR.FD13,560-0,0713,59013,56024.617334.180-
NUVEEN PR.IF13,510-0,1513,54013,5003.45146.651-
NUVEEN QU.IM13,850-0,5713,91013,84034.651480.671-
NUVEEN QUAL8,5090,348,5208,49018.743159.362-
NUVEEN QUAL29,0900,009,1009,08525.298230.032-
NUVEEN QUALI8,6000,008,6008,5909.73883.716-
NUVEEN SE.MM10,290-0,3910,29010,2909219.477-
NUVEEN SE.QM13,700-0,4413,73013,7006.86694.139-
NUVEEN SE.T213,503-0,2713,53013,50382511.144-
NUVEEN SE.T313,810-0,0713,83013,8101.37719.027-
NUVEEN SE.TF13,8300,0713,83013,8301.87425.920-
NUVEEN SHORT18,4500,3818,45018,4204.68186.269-
NUVEEN TAX-A15,150-0,1315,36015,1105.29280.159-
NUVEEN TAX-A16,6100,4816,61016,52010.009166.007-
NUVEEN TEX Q14,5000,00--851.230-
NUVEEN VA PR13,070-0,1513,16013,0704.22055.400-
NVR, Inc1.159,850-0,781.173,9101.157,78013.07815.234.377-
NY & COMPANY3,5200,863,5403,42019.32667.503-
NY COMN BANC16,0601,0116,07015,880983.35515.750.692-
OAKTREE CAP.50,7500,0250,85050,64024.2781.232.081-
OASIS PETRO.57,150-0,0757,39056,680163.1179.322.609-
OCCI.PETROL.101,140-0,45101,590100,860447.14245.248.266-
OCEANEERING70,490-3,6673,37070,350876.98862.828.121-
OCH-ZIFF14,0970,6914,12013,97041.637585.324-
OCI PARTNERS20,8100,4320,81020,6201.80037.326-
OCWEN FINANC36,4600,3036,64636,35095.9133.498.647-
OFFICE DEPOT5,3650,665,4105,2901.346.2927.199.431-
OFG BANCORP17,5303,6117,60017,00075.3731.307.683-
OGE ENERGY C37,5300,0537,58037,370107.0384.012.533-
OI S.A.0,704-2,980,7280,6997.298.6585.165.990-
OI S.A.0,719-0,100,7400,713899.909647.664-
OIL DRI CORP29,720-0,9329,99029,72055416.592-
OIL STATES63,7400,0564,03063,65066.5344.244.370-
OILTANKING P45,610-1,4746,03244,72023.6901.076.293-
OLD REP INTL16,290-2,9816,51016,150554.7749.048.696-
OLIN CORP26,7200,6426,77026,480105.7012.816.096-
OM GROUP INC30,6100,0030,74030,52022.829699.106-
OMEGA HEALTH38,4800,0839,31038,370325.93212.646.487-
OMEGA PROTEI14,1901,3614,20014,03513.859196.350-
OMNICARE INC63,260-0,7564,36063,200349.23422.217.813-
OMNICOM GROU72,5400,3972,62072,160350.98925.392.509-
OMNOVA SOL8,630-0,238,7888,6204.85942.248-
ON ASSIGNMEN35,1600,2635,45035,05033.5751.183.169-
ONE GAS INC37,9400,1838,15037,85035.3931.343.231-
ONE LIBERTY21,348-0,0121,46021,3005.331113.787-
ONEBEACON I.15,8100,3815,84015,7801.60125.313-
ONEOK INC NE67,4350,4167,49067,050109.2957.354.001-
ONEOK PARTN.57,838-0,2358,04057,55024.4211.410.493-
OPKO HEALTH9,1201,119,1209,010587.9185.327.242-
OPOWER16,2500,6216,35016,08013.771223.864-
OPPENHEIMER23,9500,4624,10023,7503.28778.700-
ORACLE CORP40,5300,5540,67040,3502.079.07284.211.563-
ORANGE15,8500,8915,85015,750283.2794.455.383-
ORBITAL SCIE27,530-0,7927,89027,44060.1101.654.593-
ORBITZ WORLD9,0700,339,0908,980285.8842.583.848-
ORIENTAL A23,7000,9823,72023,38018.586437.796-
ORION MARINE11,180-0,9711,33011,14010.407117.195-
ORIX CORP.78,599-0,4478,59078,28010.203801.184-
ORMAT TECHNO27,2800,7427,43027,1806.249170.460-
OSHKOSH TRUC53,690-0,6354,07053,46080.1154.307.070-
OWENS & MINO34,780-0,0934,95034,67032.7601.139.989-
OWENS CORNI.35,610-2,1236,04035,4301.092.13339.007.714-
OWENS-ILLIN.33,3700,4833,44033,22075.9112.529.035-
OXFORD INDS63,6401,3563,87063,1204.448282.545-
OXFORD RESOU0,8710,060,8710,8702.9382.557-
PACIFIC COA.10,1000,5010,1909,610707.0357.002.828-
PACIFIC DRIL9,830-1,4010,0509,830213.8172.136.031-
PACKAGING CO67,3001,1467,83066,900280.31918.893.500-
PALL CORP81,1500,3881,28080,50039.7243.217.004-
PALO ALTO NT82,7501,5584,00081,460461.63238.373.621-
PAMPA ENERG.10,3502,9910,50010,30084.657876.140-
PANDORA MED.27,8801,2028,39027,6701.840.96851.495.004-
PANHANDLE OI66,0750,9767,49065,5908.530565.917-
PAR TECHNOLO3,9200,003,9503,92013.22552.209-
PARK ELECTRO29,550-0,6129,96029,5003.764111.703-
PARKER DRILL6,365-0,556,4106,36028.002178.745-
PARKER HANNI123,8600,46123,890123,140109.93213.577.998-
PARKWAY PROP21,520-0,5521,80021,50013.221285.169-
PARTNErRE25,490-0,1625,49025,4902145.458-
PARTNERRE LT110,010-0,42110,900109,90052.6495.806.158-
PARTNERRE LT27,067-0,2027,08527,06058115.727-
PBF ENERGY26,9200,5227,14026,840151.2834.081.358-
PEABODY ENER14,9900,1315,08014,9401.099.47016.522.065-
PEARSON PLC18,807-0,9618,94018,77055.6351.049.248-
PEBBLEBROOK26,4530,00--511.346-
PEBBLEBROOK37,9000,3237,91537,65091.5613.458.945-
PEMBINA PIP.43,350-0,3043,50043,17024.0911.044.631-
PENGROWTH EN6,810-0,296,8396,790112.510766.474-
PENN VIRGINI15,1400,0715,20015,020196.9282.975.739-
PENN WEST P.9,2400,549,2609,145180.3661.660.774-
PENNANTPARK25,0500,0025,07025,0502.60065.150-
PENNEY J C8,9592,158,9708,7803.329.53429.671.142-
PENNSYLV.R.E19,4700,1519,50019,27081.3561.577.858-
PENNYMAC FIN15,4200,5215,49015,3706.499100.481-
PENNYMAC MTG21,890-0,0921,94021,79067.1891.468.435-
PENSKE AUTO.49,6101,1649,70049,03039.4961.955.683-
PENTAIR PLC72,0700,3272,30071,630444.88332.027.438-
PEP BOYS MAN11,0301,1011,09010,91028.628315.529-
PEPCO HLDGS.27,4200,0727,43527,350187.5475.138.075-
PEPSICO INC92,2891,6292,31791,3601.168.785107.300.774-
PERF.SPORT.G16,930-0,2916,96016,89088714.998-
PERKINELMER47,7100,1347,78047,54064.2153.061.572-
PERMIAN BASI14,2100,1414,32014,16034.943497.235-
PERRIGO CO155,850-0,91157,420155,490139.71921.848.838-
PET BRASIL A17,980-1,6418,34017,9303.327.96660.476.463-
PET BRASILEI16,880-1,5717,15016,8115.805.02698.771.936-
PETROBRAS E.6,7102,606,8306,480117.867790.262-
PETROCHINA140,1800,66140,390139,83048.0536.732.931-
PETROLEUM&RE31,5900,2231,59031,4503.784119.327-
PETROLOGIST.14,150-0,4214,24014,150834.07211.820.968-
PETROQUEST6,960-0,857,0506,850195.4941.364.763-
PFIZER30,4400,1630,57030,3402.732.12883.207.231-
PG&E CORP.47,1550,0347,36547,110344.63216.280.243-
Pharmerica C27,5700,4427,87027,5107.367203.589-
PHH CORP24,280-0,1224,50024,18074.0401.804.317-
PHILIP MORRI85,5300,5385,71085,250795.07668.008.733-
PHILIPP.TEL.69,8250,1270,00069,72012.860897.546-
PHILLIPS 6669,1000,7470,00068,86624.6831.718.176-
PHILLIPS 6682,2501,2182,27081,300553.60145.352.322-
PHOENIX CO48,8401,0349,24048,5205.637275.758-
PHOENIX COS24,306-0,1124,30624,3001.09726.658-
PHOENIX NEW10,2200,1010,39010,21023.135237.938-
PHYSICI.REAL14,580-0,0714,65014,57013.389195.488-
PIEDMONT NAT35,7900,0835,97035,72024.365872.954-
PIEDMONT OFF19,7400,2019,83019,670181.5623.581.383-
PIER 1 IMPOR15,3900,4615,50015,320307.0734.729.661-
PIKE CORPORA8,5000,958,5008,43022.806193.301-
PIMCO CA III10,540-0,3810,59010,5401.06211.226-
PIMCO CALIFO9,535-0,039,5359,5112.94028.002-
PIMCO CALIFO14,370-0,1314,39014,3805.11573.598-
PIMCO COML M11,840-0,0811,84011,84087710.384-
PIMCO CORP18,492-0,1518,52018,4907.838145.080-
PIMCO CORP16,5700,1816,66016,5709.573159.020-
PIMCO GLOBAL26,3500,6526,35026,2248.980236.241-
PIMCO HIGH I13,5000,4513,52013,44076.5511.032.091-
PIMCO II11,760-0,4511,79011,76044.692526.217-
PIMCO III11,0000,0011,01010,9905.00755.096-
PIMCO INCOME10,9000,0910,91010,88016.028174.663-
PIMCO INCOME12,3300,4112,33012,2859.610118.344-
PIMCO INCOME28,9680,1328,98028,9407.663222.023-
PIMCO MUNI14,040-0,2814,07014,0102.83839.843-
PIMCO NY11,510-1,1211,59011,50018.292210.936-
PIMCO NY II11,370-0,7911,45011,3703.81643.586-
PIMCO NY III9,448-0,349,4609,4003.94837.215-
PINNACLE ENT22,795-5,2223,02021,6101.310.59529.169.650-
PINNACLE FOO31,4400,4231,45031,25034.1091.068.860-
PINNACLE WES56,760-0,1656,97056,610127.5967.243.140-
PIONEER ENER17,9400,1718,07717,84067.4501.209.965-
PIONEER FLOA12,6100,0812,63012,54011.124139.984-
PIONEER HIGH18,3600,2718,37018,34015.278280.444-
PIONEER MUNI15,030-0,1315,07015,0306.828102.790-
PIONEER MUNI15,110-0,2015,12215,0727.322110.511-
PIONEER NATU232,5100,33232,605230,010182.00742.140.153-
PIPER JAFFRA52,940-0,7154,49052,53043.5492.316.175-
PITNEY BOW.26,990-0,7027,23026,790243.2006.550.494-
PLAINS A.AM.60,1800,1860,22059,620106.6536.402.187-
PLAINS GROUP31,0300,2631,24030,75054.5451.692.602-
PLANTRONICS47,410-0,4247,78047,28024.1101.145.417-
PLAT UNDERWR62,5100,1662,91062,27029.6831.857.134-
PLATFORM SPE26,080-0,7226,44026,07022.457589.276-
PLUM CREEK T43,930-0,2544,24043,88073.8623.251.715-
PLY GEM HOLD9,8202,299,8209,57084.523820.439-
PNC FIN.SVCS84,5400,6884,70083,930459.35638.822.426-
PNM RESOURC.27,5900,0027,67027,43020.856574.972-
POLARIS INDU148,7001,69148,700146,090141.60520.905.556-
POLYONE CORP41,670-1,2842,07941,570121.9325.090.551-
POLYPORE INT44,320-0,3645,10044,100107.1844.783.525-
PORT.TELECOM2,370-1,252,4002,360435.3581.036.413-
PORTLAND GEN33,000-0,1833,12032,95050.0941.654.219-
POSCO ADS77,6700,7078,07077,11054.7664.248.751-
POST HOLDING47,5100,3847,70047,35520.103954.309-
POST PPTYS 861,0000,4361,00060,75040024.325-
POST PPTYS I55,3600,3655,40054,97040.4852.237.609-
POTASH CORP36,6201,2237,11036,5902.922.772107.793.292-
POWERSECURE9,780-3,4610,1709,640152.9241.508.824-
PPG INDS.INC210,9700,31210,980209,77066.49413.987.026-
PPL CORPOR.33,580-0,2733,70033,505356.25311.963.901-
PPLUS TR GSC20,0100,3020,01020,0002004.001-
PPLUS TRUST25,3400,4425,38025,3401.00025.349-
PPLUS TRUST25,2880,1525,28825,15068017.171-
PRAXAIR INC129,840-1,00130,950129,560441.26757.376.933-
PRECIS.DRILL13,8200,6614,19013,790577.8458.081.913-
PRECISION CA238,420-4,64246,800231,6201.060.584253.320.594-
PREFERRED PL26,2700,3826,42026,1702.58568.008-
PREFERREDPLU25,6620,2225,66225,6621644.207-
PREMIERE GLB13,550-0,0713,61013,46017.494236.553-
PRESTIGE BRA32,4400,3732,54032,32013.469436.324-
PRETIUM RES.6,970-2,797,2006,930192.8091.358.763-
PRIMERICA47,0900,6447,12046,85024.0081.128.020-
PRIMERO MIN.7,490-1,587,5907,45075.510565.464-
PRIN FINL GR51,680-0,0651,97051,460137.4657.114.638-
PRISA2,280-2,982,3502,2801.7003.914-
PRISA1,8902,721,9201,8406.10011.598-
PROASSURANCE44,8400,0444,94044,75024.7301.108.947-
PROCTER GAMB80,1900,2580,25079,9501.187.07395.107.339-
PROGRE.WASTE25,4300,7125,45025,24014.035355.813-
PROGRESSIVE24,2100,3324,24024,110736.99117.838.203-
PROLOGIS INC42,1200,2442,28042,020211.4808.904.323-
PROS HLDGS25,4800,0425,68025,2809.071231.297-
PROSPERITY61,2400,5761,66060,63021.9571.347.615-
PROTEC.LIFE69,3800,0069,44069,380189.28613.136.069-
PROTECTIVE L20,480-0,1020,52020,48070014.339-
PROTO LABS82,5901,3983,06080,33088.7477.264.554-
PROVIDA91,3001,2091,40090,2201.573142.621-
PROVIDENT FN16,7200,4816,82016,68013.395224.188-
PRUD.FINANC.24,770-0,0424,79024,7508.824218.454-
PRUDENTIAL47,2400,3647,23047,07017.026802.387-
PRUDENTIAL89,930-0,4190,49089,900328.98929.645.165-
PRUDENTIAL F26,509-0,3926,50926,5003188.423-
PS BUSINESS84,7300,2784,95084,20012.1621.027.091-
PT TELEKOMUN45,9050,0845,98045,59035.2311.613.509-
PUBLIC SERV.37,1500,3537,25036,880392.75214.543.213-
PUBLIC STORA26,6000,2326,60026,59071118.890-
PUBLIC STORA174,2400,14174,860173,98047.6518.299.689-
PULSE ELECTR2,4800,812,4802,4805981.483-
PULTEGROUP19,320-2,6219,83019,1403.227.57662.878.667-
PUMA BIOTECH212,520-8,96226,620201,5101.115.578237.476.324-
PUTNAM HI.IN8,6100,238,6108,5906.25553.797-
PUTNAM MAS.T5,0800,005,0815,0804.16721.170-
PUTNAM MNG.T7,075-0,077,0807,07015.753111.482-
PUTNAM MUN O11,610-0,5111,67011,61022.747264.991-
PUTNAM PREMI5,530-0,185,5405,53024.549135.782-
PVH CORP113,7801,75113,840112,170225.55625.532.262-
PZENA INVEST11,1300,1811,17011,1204.75952.995-
QEP MIDSTREA25,740-0,7325,78025,6902.40361.843-
QEP RESOURSE34,300-0,0634,45034,070211.0627.233.263-
QIHOO 360TCH94,900-0,1296,12094,290605.62757.659.626-
QR ENERGY20,6509,4320,85019,9501.371.91128.241.611-
QTS REALTY28,3300,3528,42028,1389.641272.999-
QUAD GRAPHIC22,0000,0922,29021,8408.680191.751-
QUAKER CHEM73,3700,5173,56073,3701.05677.395-
QUANEX CORP17,640-1,1817,86017,57536.273641.575-
QUANTA SERVS35,020-0,9135,49034,980193.9566.807.758-
QUANTUM CORP1,3002,361,3401,270932.8031.217.494-
QUEST DIAGNO61,200-0,1361,92060,420381.10923.273.183-
QUESTAR CORP23,410-0,3823,41023,230262.1726.119.461-
QUICKSILV.RS2,0951,212,1052,060236.048493.883-
QUIKSILVER3,2951,383,3503,260322.1411.063.774-
QUINTILES TR54,950-0,0955,15554,56058.8023.229.811-
QWEST CORPOR26,434-0,1726,54026,4302.50266.362-
QWEST CORPOR26,538-0,2326,59026,5002.54167.519-
RACKSPACE H.31,260-0,6731,58031,260220.8936.940.789-
RADIAN GROUP13,2800,3013,35013,130414.0325.484.102-
RADIOSHACK0,823-0,810,8300,810258.614212.296-
RAIT Financ25,5900,1225,59025,4101.27032.396-
RAIT FINANC.8,1200,008,1808,10074.866609.379-
RALLY SOFTW.10,3101,3810,39710,18048.588498.420-
RALPH LAUREN161,4201,20161,700159,74075.04812.088.063-
RAMCO-GERSHE16,9600,3017,00016,860103.9021.759.279-
RANGE RESOUR77,8000,6777,99076,940726.63256.214.068-
RAYMOND JAME51,7703,0553,55051,040200.12310.442.598-
RAYMOND JAME26,9900,1126,99026,8501.99053.557-
RAYONIER INC35,300-0,2035,50035,27066.3182.345.826-
RAYTHEON CO.94,980-0,4195,39093,540747.13070.800.354-
RBS Capital23,748-0,0123,75023,7488.470201.159-
RBS GRP ADR25,2300,1225,23025,180152.4323.833.527-
RCM STRATEGI10,5800,2810,58010,55715.674165.542-
RCS CAPITAL21,380-0,0921,54021,28031.032663.926-
RE/MAX HOLD.29,110-0,0729,11029,0002.23564.897-
REAL D INC10,6800,8510,72010,43013.253141.202-
REAL ESTATE11,752-0,4111,80011,7403.57342.117-
REALOGY HOLD38,520-0,7038,80038,200237.8739.153.852-
REALTY INCOM44,520-1,7045,56044,300654.81829.258.512-
RED HAT56,0750,3556,34055,720196.69811.013.239-
RED LION HOT5,489-1,635,4895,4503481.903-
REDWOOD TRUS19,490-0,1519,56019,44028.718559.949-
REED ELS NV46,3603,3446,52046,34032.1311.491.032-
REED ELS PLC66,4603,6866,68066,4205.916393.773-
REGAL ENTERT20,5101,4320,64020,210198.7234.067.621-
REGAL-BELOIT77,0200,1777,32076,66011.822910.477-
REGENCY CENT56,075-0,5156,51055,89051.0552.863.149-
REGENCY ENER31,8000,5431,88031,58042.2351.339.102-
REGIONAL MGM15,9500,1316,10015,83015.970255.472-
REGIONS FINL10,1900,8910,20010,1004.491.44745.633.550-
REGIS CORP14,0000,6514,03013,90032.399452.452-
REINSU.GRP27,720-0,0727,72027,69039911.054-
REINSURANCE80,340-0,0280,70079,99090.1067.232.853-
RELIANCE STL72,100-3,7373,25071,020215.78715.566.421-
RENAISSANCER106,800-0,61107,740106,54081.1498.684.979-
RENESOLA2,5500,792,6102,530399.6131.034.318-
RENREN INC3,2250,783,2403,19059.075190.156-
RENTECH NITR17,2404,4817,25016,50029.195494.720-
REPUBLIC SER37,020-0,0537,17036,96075.9402.812.916-
RES.CAP.CORP5,5700,185,5805,56054.446303.541-
RES.HARD.HOL86,850-1,0987,99086,720145.50512.715.114-
RESMED INC50,4900,6450,51050,05071.6333.606.126-
RESOLUTE EN.7,9900,888,0007,80063.780504.786-
RESOLUTE FOR16,3700,9216,59016,30011.261184.890-
REVLON INC C31,0302,3131,03030,49011.318347.849-
REX AMERICA89,1400,1890,19989,11018.8811.690.891-
REXFORD IND.14,3500,7014,40014,290142.0962.039.077-
REXNORD28,910-0,2129,25028,76023.562683.067-
REYNOLDS AME57,5500,6857,75057,310455.53526.235.217-
RHINO RESOUR14,3300,0014,40014,27015.806226.659-
RICE ENERGY25,6701,2625,74025,39076.9161.965.534-
RINGCENTRAL14,6605,1614,80013,990176.3802.561.443-
RIO ALTO MIN2,290-5,762,3902,240121.010277.391-
RIO TINTO58,2750,5458,31057,910620.03436.036.624-
RIRST REPUBL46,6701,3746,90045,750430.51420.049.768-
RITCHIE BROS25,0550,3025,16524,970164.0504.112.142-
RITE AID COR7,3300,557,3687,2603.117.38922.800.894-
RLI CORP45,110-0,0445,33044,7607.333329.664-
RLJ LODGING29,050-0,6829,31028,99570.1392.041.963-
ROADRUNNER28,155-0,5528,39028,03010.310290.024-
ROBERT HALF51,8900,3752,02051,250376.70219.480.051-
ROCK-TENN CO97,0501,2097,39095,860200.09019.406.909-
ROCKWELL AUT123,6800,85123,680122,560127.27115.705.432-
ROCKWELL COL77,4900,0077,72077,060129.46210.010.765-
ROCKWOOD HLD82,320-0,3382,74082,250227.96318.785.860-
ROGERS COMM.40,1201,5740,62039,580151.7096.106.363-
ROGERS CORP62,0000,0062,57061,89013.068812.323-
ROLLINS INC29,4500,8929,46029,1209.724285.418-
ROPER INDUST143,3800,20143,650143,00046.7306.696.558-
ROSE ROCK M.56,260-0,5057,54056,2604.553257.645-
ROSETTA STON9,3800,439,5309,33045.469425.267-
ROUNDY'S4,8900,834,9304,85065.528318.918-
ROUSE PROPER17,300-0,9217,50017,2706.356110.228-
ROWAN CIES31,150-0,7031,42031,070135.8034.237.433-
ROYAL BANK O73,730-0,1573,90073,66049.9213.681.833-
ROYAL BK S-F25,6500,1825,65025,6201.05827.115-
ROYAL BK SCO24,460-0,0824,48024,4405.710139.639-
ROYAL BK SCO11,1601,1811,16011,080108.9901.211.957-
ROYAL CARIBB60,6907,9361,36060,0001.912.934115.652.163-
ROYAL DUT.A82,460-0,0482,47882,270206.59917.025.183-
ROYAL DUT.B86,760-0,3186,79086,59056.0324.857.498-
ROYAL SCOT H25,4060,0225,43025,3603.33084.589-
ROYCE MICRO12,4300,0012,46012,41016.462204.810-
ROYCE VALUE15,9000,3215,90015,84015.295242.864-
RPC INC24,560-1,4125,03024,200226.1355.549.669-
RPM INTL.INC44,5100,0444,72044,37563.4592.827.441-
RSP PERMIAN32,010-0,5932,27031,70027.236869.975-
RTI INTL MET25,340-0,5125,46025,3206.538166.048-
RUBY TUESDAY7,200-0,837,2707,16067.892489.358-
RUCKUS WIRE.12,0205,9012,18011,800712.4798.521.391-
RUDOLPH TECH9,6300,009,7209,60012.082116.533-
RY BNK SCT R23,570-0,1323,57023,5702.00947.352-
RYDER SYS IN90,1700,5290,66089,320243.99021.945.729-
RYLAND G.INC37,900-3,2739,03037,830295.50811.299.043-
RYMAN HOSPI.50,0000,2050,12549,77028.1761.408.521-
SABESP9,9800,4010,0109,920177.9191.773.834-
SABINE RTY T58,9500,7759,30058,5602.594152.546-
SAFE BULKERS8,070-0,868,1407,98073.498593.187-
SAFEGUARD SC20,4203,1320,81720,19032.412667.515-
SAFEWAY34,9100,2334,91034,760163.3895.696.426-
SALESFORCE54,1200,9754,71053,670594.75532.221.744-
SALIENT MLP34,5500,4734,58034,2104.251146.494-
SALLY BEAUTY24,7751,2124,79024,430199.9444.939.056-
SAN JUAN BAS18,299-0,9818,58017,92095.1991.724.786-
SAN.MEXICO13,4200,8313,45013,31062.847841.590-
SANCHEZ ENER33,9500,8334,21033,560375.69212.754.668-
SANDRIDGE12,7200,0812,77612,71025.491324.719-
SANDRIDGE E6,4700,006,5006,430779.4945.038.025-
SANDRIDGE MI6,7110,476,7406,68016.593111.292-
SANOFI52,0000,1052,07051,870545.76528.417.983-
SANT.CONSUME20,0550,2820,07019,95064.9581.301.907-
SANTANDER10,1851,8510,22010,1502.043.09220.809.096-
SAP SE81,505-0,9781,89081,440207.49116.948.342-
SARATOGA INV15,7400,8315,74015,74080012.592-
SARATOGA INV25,6600,0825,66025,6601002.566-
SASOL LTD AD60,670-0,2160,68060,40028.2631.710.256-
SATURNS GOLD25,018-0,3725,01824,8105.075126.747-
SAUL CENTERS26,0000,00--30780-
SAUL CTRS IN49,880-0,1050,83049,4602.623131.746-
SCANA CORP53,1500,1553,18452,90062.8753.336.763-
SCANA CORPOR26,3080,0726,30826,2889.273243.868-
SCHAWK INC C20,840-0,1420,95020,8303.71377.595-
SCHEWEITZER42,7000,2643,11042,53014.069602.476-
SCHLUMBERGER112,4800,33112,800112,2201.154.587129.885.149-
SCORPIO BULK8,4900,478,5308,42029.587251.161-
SCORPIO TANK9,700-0,219,7709,67083.264808.510-
SCOTTS COMPA55,0200,5555,22054,77050.7872.794.864-
SCRIPPS E W20,5901,1320,83020,3606.527134.633-
SCRIPPS NETW82,910-0,2383,51582,75081.6146.783.298-
SEABRIDGE G.8,050-4,178,3808,000219.0951.792.372-
SEACOR HLDGS79,0700,0979,21078,44021.6711.708.541-
SEADRILL LTD37,580-1,2438,00037,5601.235.89946.610.694-
SEADRILL PAR35,2200,5735,38034,87170.9702.489.237-
SEALED AIR32,7900,3733,00032,720118.0863.875.488-
SEASPAN CORP24,1400,6324,17023,97034.140821.401-
SEAWORLD ENT28,0600,1428,16028,00029.369824.837-
SELE.INS.GRP24,4900,2024,55024,4709.759239.157-
SELECT ASSET18,660-1,2618,66018,6601502.799-
SELECT ASSET18,510-0,4818,60018,5004037.466-
SELECT INCOM28,610-0,5928,87028,610308.6028.846.076-
SELECT MEDIC15,6600,3215,76015,51049.552773.462-
SEMGROUP -A-81,300-0,6482,29081,07044.2263.600.624-
SEMICON.MANU4,770-0,634,8004,77022.449107.342-
SEMPRA ENRGY102,4800,41102,560101,640226.26723.128.741-
SENIOR HIGHS23,780-0,2123,86023,740155.6933.701.678-
SENSATA TECH47,8900,2147,95047,750169.1318.094.034-
SENSIENT TEC54,4001,1354,40053,38021.1001.139.999-
SEQUANS COMM1,8438,431,8501,66065.851112.545-
SERVICE CORP20,4900,2020,59020,47072.9451.497.101-
SERVICENOW58,6900,7958,96058,120199.82711.693.236-
SHAW COMMS.B25,6200,0425,66025,57019.698504.509-
SHERWIN WILL214,050-0,26215,050213,86076.59716.422.029-
SHINHAN FNCL45,380-0,1545,79045,3001.81282.232-
SHIP INTL18,4000,2718,39018,30044.377814.038-
SHUTTERSTOCK76,6581,3776,65875,34015.4721.177.747-
SIGNET GROUP106,560-0,65107,480105,810358.26038.169.772-
SILVER BAY16,600-0,1216,72016,59077.6631.293.865-
SILVER SPRIN11,730-0,3411,81011,65019.915233.577-
SILVER WHEAT26,050-1,4426,30026,010738.31319.298.172-
SILVERCORP1,790-2,721,8401,760466.277830.392-
SIMON PPTY G170,010-0,24170,970169,280193.94732.953.942-
SIMPSON MANU33,390-1,9434,19933,24023.341784.491-
SINOPEC SHAN31,7004,7631,74031,48014.063444.392-
SIX FLAG ENT39,630-0,0839,99039,61084.4433.359.860-
SJW CORP27,4000,2627,56027,4001.72747.435-
SK TELECOM C25,810-1,8625,91025,700158.3574.087.985-
SKECHERS USA52,1007,6253,00050,7701.215.47863.499.244-
SKILLED HEAL6,3490,786,3806,3206.90743.997-
SL GREEN REA111,415-0,19112,650111,130115.08812.866.907-
SM ENERGY CO77,360-0,3677,53076,895122.5859.463.255-
SMITH&NEPHEW90,6980,4290,69890,15064.6575.862.288-
SNAP ON INC123,5000,16123,739122,63071.4338.799.109-
SOLARWINDS39,3601,3139,48538,91035.2311.384.867-
SOLERA HOLDG66,2000,0966,35065,86027.7561.836.348-
SONIC AUTOM.25,0400,9325,20024,73441.0761.025.162-
SONOCO PRODS41,1300,8141,56040,99068.4062.817.827-
SONY ADR17,3202,5517,38017,230671.20211.607.901-
SOTHEBYS HLD39,6500,4139,83539,470220.2228.719.205-
SOUFUN HOLD.12,1701,4212,70012,0904.264.85452.648.343-
SOURCE CAP69,1500,3369,17069,1101.20583.303-
SOUTH JERSEY56,0000,1356,18055,73026.1361.462.507-
SOUTHCROSS22,920-1,2123,49022,9206.203142.809-
SOUTHERN CO.44,690-0,2744,91044,5401.019.62145.559.011-
SOUTHERNCOPP33,6251,8333,76033,180637.95821.419.886-
SOUTHWE. GAS51,600-0,0451,71051,46012.196629.076-
SOUTHWES.ENE41,9300,9941,97041,380655.39327.288.794-
SOUTHWEST AI28,560-1,0729,50028,3603.236.21492.933.386-
SOVRAN SELF77,6700,2777,91077,43016.5371.281.774-
SPANSION INC22,370-0,1322,49022,300144.2173.226.509-
SPARTON CORP28,9000,0729,01028,9001.87054.156-
SPECIAL OPPO16,9300,0016,93016,930700--
SPECTRA ENE.56,1000,9555,99055,50013.037725.528-
SPECTRA ENRG42,9400,4442,95042,680507.88521.763.227-
SPECTRUM BR.83,7700,4684,65083,0866.787568.730-
SPEEDWAY MTR17,6700,4517,71017,6601.19321.102-
SPIRIT AEROS34,070-0,4434,25034,00066.5142.268.227-
SPRINGLEAF H27,0600,0427,22026,9255.707154.786-
SPRINT CORP.7,7450,857,7607,6901.399.51410.814.604-
SPX CORP107,1300,12107,560106,65028.0543.006.645-
SQM-B28,5200,0728,71028,270108.0343.085.353-
ST JUDE MED66,830-0,3467,07066,580359.42124.033.116-
STAG IND. A27,8300,00--4110-
STAG IND. B25,000-0,9125,30025,0001.30032.595-
STAG INDUSTR24,3100,3724,39024,24026.372641.195-
STAGE STORES19,0802,5319,12018,66015.841300.560-
STANCORP FIN60,170-3,1161,28059,940111.2896.758.046-
STANDARD MTR42,2800,8642,70041,7606.784286.822-
STANDARD PAC8,040-3,258,2907,9901.226.1339.988.079-
STANDARD REG5,590-1,585,8805,5708.97151.391-
STANDEX INTL70,9200,3171,19070,6902.086147.928-
STANLEY BLAC85,920-0,5286,56085,790198.00117.051.984-
STANLEY BLAC131,9800,00--567.334-
STANTEC INC64,7000,1264,83064,7001.18576.698-
STAR GAS PAR6,4900,776,4906,4501.67610.844-
STARRETT L S15,9300,0016,18015,9301.67726.884-
STARTEK INC7,240-0,147,3007,2407.70656.135-
STARWOOD HTL82,360-1,6582,76081,500746.28161.276.685-
STARWOOD PPT23,970-0,0824,00023,870160.3133.835.937-
STARWOOD WAY25,780-0,1925,88525,76013.323343.854-
STATE STREET70,8100,7470,95070,320348.75024.671.446-
STATOILHYDRO30,370-0,7530,54030,325643.75919.595.380-
STEEL PARTN.16,6250,6416,62516,5403.10051.529-
STEELCASE IN15,540-0,2615,65015,51054.057840.959-
STEPAN CO51,4100,6751,70051,2505.623289.067-
STERIS CORP53,330-0,6153,68053,23034.1731.823.433-
STERLING BAN11,9600,4212,05011,71211.885142.239-
STERLING BCP10,500-0,3810,53810,5009009.474-
STEWART INFO30,320-0,8530,57030,25020.033608.235-
STIFEL FINAN25,6600,0825,66025,66065216.730-
STIFEL FINL46,1800,6146,31045,94036.8391.698.760-
STILLWATER18,720-0,5318,82018,630359.4336.737.571-
STMICROEL.NY8,7400,348,7698,720176.6451.544.742-
STONE ENERGY40,480-0,4240,74040,24071.9482.908.972-
STONE HARBOR20,940-0,2421,10020,8106.899145.019-
STONEMOR PAR24,4190,0424,52024,31019.887485.638-
STONERIDGE I11,1100,4511,19011,00014.865165.414-
STR HOLDINGS1,270-2,311,2701,2701.0491.333-
STR PD 8.228,7500,00--1002.872-
STRATEGIC GL9,260-0,119,2709,2408.93382.624-
STRATEGIC HO25,696-0,1725,75025,6961.60241.218-
STRATEGIC HT12,222-0,3112,36012,160191.9802.345.726-
STRUCTURED P25,5850,0325,58525,585125--
STRUCTURES H31,1321,2431,13231,1321.00031.132-
STRYKER CORP81,380-0,5381,88080,950406.48833.067.798-
STURM RUGER58,3900,5058,69058,08017.6971.033.451-
SUBURBAN PRO45,1000,2245,19044,92022.9411.033.262-
SUMITOMO MIT8,0900,378,1508,080201.3761.635.354-
SUMMIT HOTEL10,6800,2810,72010,63022.806243.251-
SUMMIT MIDST51,9360,1752,10051,83070236.450-
SUN CMNTYS I52,6101,7052,97052,25034.1261.795.884-
SUN LIFE FIN38,1600,3738,19037,93020.525781.117-
SUNCOKE ENER23,0005,6523,24022,530421.7779.681.595-
SUNCOR ENERG42,360-0,1642,44542,050532.32822.507.040-
SUNCORE ENER31,090-0,1931,09031,0801.58849.387-
SUNEDISON21,420-1,1122,00021,3202.329.60850.410.620-
SUNOCO LOGIS46,235-0,2346,59046,02015.883735.487-
SUNSTONE HOT26,2320,3126,53026,20025.812678.883-
SUNSTONE HOT14,960-0,2015,04014,890235.4663.520.098-
SUNTRUST BK.38,8901,0138,90038,580610.20923.669.152-
SUP.ENERGY35,7900,6835,93035,550360.04612.897.855-
SUPERIOR IND20,3500,4920,42020,26015.151308.494-
SUPERVALU IN8,9500,798,9808,4301.091.0669.616.001-
SUSSER HLDGS81,0500,0981,23080,88023.0581.868.749-
SUSSER PETR.51,0900,7351,49050,7163.940202.097-
SWIFT ENERGY12,370-0,2412,43012,270117.0461.444.382-
SWIFT TRANSP25,7800,0025,92025,770136.3153.521.534-
SWISS HELVET14,3930,1614,45014,3904.71367.951-
SWS GROUP7,3000,837,3007,2401.87013.566-
SYMETRA FIN22,6000,0922,66022,52025.729580.971-
SYMMETRY MED8,9600,569,0568,90038.609346.141-
SYNGENTA ADR72,8101,4573,06072,78050.1673.660.003-
SYNNEX CORP66,8501,4466,94065,90074.3434.936.085-
SYNOVUS FINL24,2001,1724,22023,900231.7135.591.999-
SYNTHETIC FI19,4000,00--119-
SYNTHETIC FI17,9001,1917,90017,9001.00017.900-
SYNTHETIC FI25,5110,4025,53025,4201.60040.810-
SYNTHETIC FI23,6704,7823,67023,6701503.550-
SYNTHETIC FI9,8500,209,8509,8504924.846-
SYNTHETIC FI19,0900,00--751.425-
SYSCO CORP37,0100,0037,24536,920334.40812.391.722-
SYSTEMAX INC13,470-0,8813,68013,4706118.311-
T MOBILE US31,290-0,6731,64031,290332.72410.444.539-
TABLEAU SOFT63,2301,2763,23062,30099.8896.262.460-
TAHOE RES.26,410-1,1226,63026,38013.219350.191-
TAIWAN FD IN20,4900,0020,55020,4607.356150.722-
TAIWAN SEMIC20,8951,0420,96520,7505.463.600113.941.738-
TAL EDUCATIO27,060-0,5127,65027,060173.1114.727.349-
TAL INTL GRP43,050-7,9544,23041,830435.83418.599.782-
TALISMAN ENE10,915-2,2811,05010,9005.434.27959.786.850-
TALLGRASS E.40,840-0,0540,90040,65047.9571.956.602-
TANGER FACTO35,790-0,3935,94035,67055.8601.996.978-
TAOMEE HLDG5,0200,605,1405,0001.8509.279-
TARGA RESOUR135,075-0,21135,480134,91023.3743.160.349-
TARGA RESOUR68,9011,2469,00068,100122.7638.388.076-
TARGET CORP.60,538-0,3261,00060,420861.63452.244.660-
TARO PHARMAC145,690-0,08146,990145,4843.798555.242-
TATA MOTORS41,733-1,0842,33541,562368.74415.466.082-
TAUBMAN CTRS76,445-0,3177,17076,03099.5647.607.107-
TAYLOR MOR.A20,230-2,9320,87020,16072.7991.488.550-
TC PIPELINES53,110-0,2153,54052,7408.776466.566-
TCF FINL CRP16,1400,6916,23016,01078.8941.275.337-
TCW STRAT IC5,560-0,185,5605,5605663.146-
TD AMERITRAD31,1900,3931,36031,020308.7669.652.086-
TD BANK51,9700,0452,02051,86088.1244.578.693-
TE CONNECTIV62,5600,3962,73062,310783.15748.991.639-
TEAM HEALTH52,0801,1752,08051,50053.3122.759.381-
TEAM INC40,540-0,7641,00040,5401.84775.349-
TECK RESOUR.24,8003,9025,03024,3001.317.20932.674.291-
TECO ENERGY17,935-0,1417,99017,850205.4903.680.346-
TEEKAY LNG44,280-0,3244,70044,28026.4051.172.537-
TEEKAY OFFSH34,9601,3035,10034,54053.8381.876.873-
TEEKAY SHIPP56,950-1,0857,94056,860137.0887.851.002-
TEEKAY TANK.4,250-1,854,3404,21053.113226.888-
TEJON RANCH28,8400,5928,91028,6302.06559.362-
TELECOM ARG.22,6501,7523,28022,39061.0571.390.756-
TELECOM IT.A9,4580,409,4589,4581.26011.936-
TELECOM ITAL11,8801,2811,89011,82046.995557.384-
TELEDYNE TEC95,4700,2198,36095,13020.4881.979.362-
TELEF.BRASIL20,5600,8320,64020,520192.1853.952.476-
TELEF.MEXI105,990-0,46106,880105,99010.5941.126.760-
TELEFONICA16,4600,7316,50516,435165.5802.727.533-
TELEPHONE24,688-0,0524,72524,6886.001148.231-
TELEPHONE24,7800,2024,79024,62030.463753.212-
TELEPHONE AN25,4510,2825,45125,4401.40035.622-
TELEPHONE AN25,0500,2025,09025,0202.57364.429-
TELEPHONE&D.23,040-0,2623,11622,9503.82988.177-
TELEVISA34,2700,0034,56034,160219.3157.528.469-
TELUS CORP35,5600,2035,66035,47022.235789.936-
TEMPLETON DR27,0000,4127,02026,97012.069325.843-
TEMPLETON EF19,1200,1619,16619,12080015.305-
TEMPLETON EI13,5800,5913,60013,51020.015271.093-
TEMPLETON GI8,0700,258,0768,06026.650215.073-
TEMPLETON RU14,4500,2814,58014,45018.800273.607-
TEMPUR SEALY61,2900,2962,00060,790126.6997.784.677-
TENARIS45,2300,2945,34045,060123.5835.586.866-
TENET HEALTH49,1101,3049,11048,410348.07116.975.387-
TENN VAL D24,0200,0824,05024,00065015.617-
TENNANT CO76,2703,9177,77875,00025.7481.972.886-
TENNECO AUTO68,6200,0369,22068,27086.5785.942.315-
TENNESSEE VE24,500-0,5724,60024,5002.55262.535-
TERADATA CRP43,0400,8043,31042,770277.53411.958.718-
TERADYNE INC18,800-2,3919,24018,5751.458.35327.419.807-
TEREX CORP37,480-7,4139,03036,9202.757.078104.061.222-
TERNIUM28,8301,0529,00028,65019.790571.117-
TERRA NITROG141,4000,48141,640140,9022.226314.154-
TESORO CORP.58,6201,0258,88058,110302.94317.739.281-
TESORO LOGIS72,640-0,6473,62072,00010.760781.209-
TETRA TECHNO11,930-0,3312,11011,90046.223552.961-
TEVA PHARMAC54,950-0,1855,70054,880659.10736.397.206-
TEXAS INDS I92,100-0,2894,22092,10011.303.5471.047.466.920-
TEXAS PAC LD175,9002,07179,400174,6552.962524.610-
TEXTAINER GR38,250-1,4738,83038,20022.344860.648-
TEXTRON INC38,2600,1638,53038,030295.82311.319.105-
TEXTURA24,5800,6624,77024,4407.721189.532-
THAI FD INC11,9300,6811,93011,89010.362123.329-
THE CUSHING8,730-0,348,7848,7303.03826.575-
THE CUSHING20,2400,6620,34020,13026.472535.102-
THE DENALI21,578-0,6121,74621,57892419.988-
THE GABELLI10,070-0,1010,10010,0609.90999.870-
THE GEO GR.35,420-0,2835,58035,32045.4571.611.164-
THE HILLSHIR62,8000,0062,81062,780309.91319.462.226-
THE ST.JOE23,940-0,6224,25023,89037.717908.444-
THERMO FISH.123,570-0,35124,930123,290363.10444.931.287-
THERMON GROU24,9300,4025,05024,79013.118326.803-
THIRD POINT15,490-0,9015,71015,4909.145142.307-
THOMPSON CRE2,810-1,062,8602,810219.142620.873-
THOMSON REUT36,875-0,1836,97036,770102.3453.772.191-
THOR INDS IN53,8500,3453,99053,50021.8641.174.918-
TIDEWATER49,460-1,3650,18049,38085.1234.233.022-
TIFFANY & CO100,3001,03100,30099,350166.35116.616.185-
TILLY'S INC7,6100,797,6607,51013.10199.517-
TIM HORTONS55,790-0,4856,32055,57063.7343.556.293-
TIM PARTICIP28,0602,2228,12027,730125.5733.511.221-
TIME WARNER150,2300,21150,420149,340370.22355.575.840-
TIME WARNER83,700-0,6684,62083,2201.956.405164.001.909-
TIMKEN CO48,860-0,4349,32048,830150.3017.371.407-
TITAN INTL I14,485-6,8515,05014,250404.1145.864.098-
TJX COS INC.53,5050,7653,74053,310779.63241.713.274-
TOLL BROS.34,780-3,5035,85034,720913.11032.139.919-
TOOTSIE ROLL27,9100,1827,93027,9001.13931.811-
TORCHMARK54,300-0,4454,83054,070166.4959.069.199-
TORO CO62,0300,2462,33061,81011.523714.845-
TORTOISE ENE48,5100,2548,62048,40012.152589.431-
TORTOISE ENE36,2200,3336,27036,09033.1281.198.080-
TORTOISE MLP29,790-0,0329,97029,79010.749321.080-
TORTOISE NOR31,5400,1931,63031,46070.3732.220.760-
TORTOISE PIP35,5900,3435,59035,3909.241328.121-
TORTOISE PWR28,480-0,3528,77028,4802.23963.986-
TOTAL SA ADR69,6900,7169,74069,390119.1888.300.490-
TOTAL SYSTEM32,6101,1232,68032,310167.6845.457.208-
TOWER INTL36,640-0,2537,15236,50018.053664.715-
TOWERS WATSO106,2800,20106,440105,64085.0549.019.041-
TOYOTA MOTOR119,5400,09119,990119,48237.9554.540.723-
TRANS.DE GAS3,0104,153,0592,95091.558275.653-
TRANSALTA11,820-0,4211,86011,8108.19296.871-
TRANSAMER.IN20,950-0,2921,00020,9501.70535.777-
TRANSCANADA51,650-0,3551,86051,57086.1314.453.963-
TRANSCONTINE13,610-1,3813,61013,6105657.678-
TRANSDIGM GR170,490-0,76173,010170,42084.95614.522.760-
TRANSMONTAIG43,9560,7944,18043,7203.264143.347-
TRANSOCEAN42,400-2,0342,97042,3701.321.30556.257.070-
TRAVELCENTER26,1000,3126,11025,9808.510221.626-
TRAVELCENTER8,980-0,999,0608,9709.07781.723-
TRAVELERS C.92,4400,7292,49091,910396.18036.569.592-
TRC COS5,4500,005,4605,4108154.426-
TRECORA RES.12,1600,9112,19012,10094611.479-
TREDEGAR IND20,980-0,4721,13020,9802.19846.250-
TREEHOUSE FO75,7900,0576,19575,360130.5149.917.197-
TREMOR VIDEO3,7751,753,8153,70035.245132.859-
TREX COMPANY28,540-0,6628,91028,43046.5121.333.610-
TRI CONTL CO21,190-0,1421,21021,15016.003338.759-
TRI CONTL PF46,0600,00--1004.649-
TRI POINTE14,627-1,3714,91014,590443.2856.516.112-
TRIANGLE CAP25,8200,0825,82025,8203007.746-
TRIANGLE CAP25,3700,3625,37925,0606.750170.770-
TRIANGLE CAP27,370-0,5127,51027,36012.902354.376-
TRINA SOLAR11,2700,1811,48011,230610.5606.924.055-
TRINITY INDS45,1900,1645,28044,630478.29421.511.942-
TRIPLE-S MAN18,0200,2818,11417,9509.087163.650-
TRIUMPH GROU65,650-0,3265,86065,22056.0433.674.560-
TRONOX LTD26,0000,0826,39025,85073.6001.918.052-
TRUBLUE29,340-4,7430,50028,66050.7451.511.353-
TRULIA40,6000,0541,37040,58099.3674.062.599-
TRW AUTOMOT.104,730-0,17105,340104,40070.5957.399.238-
TSAKOS ENERG7,1161,087,1957,019171.8281.217.727-
TUMI HLDGS20,3001,7020,42019,97021.125427.515-
TUPPERWARE C75,740-0,0576,28075,270196.09714.837.385-
TURKCELL ADS15,620-0,5115,70015,47035.387552.076-
TURKISH INVT12,8201,5912,85012,7101.79222.839-
TURQUOISE H.3,5500,573,5903,540221.239787.146-
TUTOR PERINI28,920-0,1729,29028,89015.836459.627-
TWITTER INC38,2101,2239,00037,9007.919.555305.176.092-
TWO HARBORS10,445-0,2410,50010,440343.6483.594.386-
TYCO INTL.45,0150,2145,22044,890460.27420.738.703-
TYLER TECHNO94,7407,8195,67093,640151.21514.361.221-
TYSON FOODS39,140-0,3839,51039,080570.29422.391.852-
UBS AG18,4601,2118,49518,430393.3427.262.430-
UCP INC13,0000,6213,02012,8906.67386.311-
UGI CORP NEW50,3700,1650,37050,16023.7661.195.075-
UIL HLDGS CP36,7300,0536,84036,59019.156702.898-
ULTRA PETROL25,0201,2525,04024,650460.07011.434.671-
ULTRAPAR24,1700,2524,26024,05024.857600.189-
UMH PROPERT.26,6000,00--461.232-
UMH PRPTIES9,960-0,209,9709,9205.82457.901-
UNDER ARMOUR67,76211,7668,68065,5003.980.965266.137.462-
UNI.STA.CELL25,2700,2425,27025,2603.32383.939-
UNI.TECH.INS12,020-0,4112,14012,0401.71420.725-
UNIFI INC29,0156,2029,23027,55031.159895.085-
UNIFIRST COR101,7500,63102,237101,5002.993304.784-
UNILEVER43,010-0,8543,21042,990215.5499.291.218-
UNILEVER PLC45,180-0,9245,35045,140213.0839.644.072-
UNION PACF101,870-0,62101,950100,6001.013.205102.721.053-
UNISYS CORP.21,6207,7221,97020,5801.180.93725.326.256-
UNIT CORP68,160-0,0968,41067,90019.7191.345.364-
UNITED CONTI47,3903,0249,28047,0104.974.629240.903.871-
UNITED DOM.R28,7550,4028,84028,650295.1378.478.902-
UNITED PARCE104,5300,18104,555104,060201.63821.029.936-
UNITED RENTA113,1100,30113,370112,360158.28717.876.680-
UNITED STATE38,9300,2839,02038,67022.696882.565-
UNITEDHEALTH85,920-0,0286,33085,2901.051.45890.373.340-
UNITIL CORP32,790-0,7033,02032,6808.625283.384-
UNIV.AMERICA8,4800,128,5608,43022.311189.299-
UNIVERSAL54,2100,2055,02054,16022.4211.221.507-
UNIVERSAL B98,3600,8298,90098,000236.12323.204.704-
UNIVERSAL HR43,9100,2144,03043,8003.634159.522-
UNIVERSAL IN12,777-0,0212,87012,75013.693175.054-
UNS ENERGY60,4300,0260,45060,41071.4334.316.946-
UNTD.TECHNS.109,560-0,15110,190109,2101.271.109139.297.784-
UNUM GROUP34,9100,2235,00034,805261.4649.117.615-
URS CORP58,100-0,3158,27558,010270.11915.713.362-
URSTADT BIDD21,010-0,9421,23020,9606.385134.462-
URSTADT BIDD17,9340,7017,93417,93460010.760-
US BANCORP28,5700,0028,61028,520131.6453.740.350-
US BANCORP42,6500,4542,77042,480781.70533.346.753-
US PHYS.THER35,2100,6335,25035,14078827.752-
US SILICA HL60,4300,3560,85059,960201.54212.139.015-
US STEEL CRP27,580-0,7228,04027,3501.202.88633.244.400-
USA COMPRESS25,190-0,2425,24025,1503.02376.088-
USANA HEALTH70,4600,1071,75070,3709.237652.785-
USEC Inc.6,150-0,806,4905,950810.1845.101.566-
USG CORP27,765-3,6328,81027,7501.862.80652.235.874-
UTD MICRO EL2,5200,802,5202,50083.410209.567-
V F CORP62,4752,1062,50061,400677.69442.155.548-
VAALCO ENERG7,620-0,917,7007,55081.509620.470-
VAIL RESORTS78,0100,0678,43077,72011.547903.477-
VALE14,4500,7714,48014,3802.834.51640.921.907-
VALE R P12,9500,9412,98012,9001.109.19114.350.824-
VALEANT PHAR123,930-0,55124,820122,150346.04842.766.999-
VALERO ENERG44,650-3,6746,70044,18057.4682.601.570-
VALERO ENERG48,5100,3348,55048,210811.31839.284.179-
VALHI INC NE6,7700,006,7706,55014.18393.921-
VALIDUS HLDG37,890-1,0438,27537,85089.8013.411.656-
VALLEY NATL9,7100,839,7709,650117.0701.137.346-
VALMONT INDS149,2400,16149,720148,67024.7973.697.557-
VALSPAR CORP78,030-0,2778,33077,88029.5182.304.136-
VANTIV INC34,6601,1734,90034,490282.0429.789.085-
VARIAN MED.84,155-3,8485,25083,190541.73545.639.277-
VECTOR GR20,8250,3620,93020,76053.5721.116.236-
VECTREN CORP39,7300,1039,85039,66035.4801.410.298-
VEEVA SYSTEM23,7900,3023,96023,71026.370628.241-
VENTAS INC64,3900,1664,61864,280360.44223.218.592-
VENTAS REALT24,070-0,1224,16024,07050012.071-
VEOLIA ENVIR18,0500,2818,12017,94010.641191.951-
VERIFONE SYS35,390-0,7835,81035,220284.65810.077.462-
VERIZON COMM51,1200,4151,17050,7105.291.326269.345.954-
VERMILLION E68,780-0,2869,04068,6401.29789.300-
VERSO PAPER2,620-0,762,6402,6205.09813.382-
VIAD CORP22,7400,4422,85022,38013.686310.421-
VINCE HOLDIN34,6700,3234,80034,3507.206249.509-
VIOLIN MEMOR4,0200,004,0603,96082.623330.475-
VIPSHOP HOLD209,030-0,77212,990207,000219.00545.874.517-
VIRGI.ELEC.5108,9891,72110,420108,35029031.925-
VIRTUS GLOBA18,0100,1118,06017,9603.43861.951-
VIRTUS TOTAL4,8000,634,8004,77012.60560.351-
VISA INC223,1800,90223,470222,000558.371124.541.524-
VISHAY INTER15,0900,2015,13015,030138.0272.081.640-
VISHAY PRE.15,2100,2615,26015,1302.20433.432-
VISTEON CORP96,8300,4196,90096,37156.6785.478.756-
VITAMIN SHOP44,3400,5244,55043,75045.0922.000.502-
VMWARE INC93,370-1,2295,68093,100571.89053.691.149-
VOC ENERGY T16,3600,4316,38016,29015.302249.999-
VOCERA COMMU12,860-0,3113,00012,8905.04265.114-
VOLARIS8,5251,498,6208,37047.802405.203-
VONAGE HOLD.3,5901,703,5903,520184.337656.774-
VORNADO REAL25,5200,0025,52025,5202285.816-
VORNADO RLTY108,210-0,01108,420107,85042.2954.572.728-
VOXELJET AG18,760-0,5819,00018,66045.787862.320-
VOYA ASIA PA13,5800,5213,62013,50015.413208.869-
VOYA EM.MARK12,6900,1612,70012,64012.315156.196-
VOYA FINANCI37,0900,2237,19036,880207.2577.675.597-
VOYA GL&PR.O12,190-0,0812,22012,18010.661130.058-
VOYA GL.DV P9,7600,109,7609,73746.749456.013-
VOYA I.H.DIV9,8300,109,8509,8302.47124.316-
VOYA INF.IND18,7900,0018,84018,64016.028301.340-
VOYA NAT.FUN11,4600,7011,50011,43024.955286.278-
VOYA PRIME R5,7200,355,7205,70983.965479.927-
VULCAN MATLS64,840-1,5265,22064,620196.39012.737.168-
W&T OFFSHORE14,770-0,1414,83014,64040.603598.711-
W.ASS.HIGHII9,3700,119,3709,35143.858410.725-
W.ASS.WORLDW13,0900,2313,09013,0506.15380.331-
W.CP.7% 202526,010-0,0826,04025,9585.044131.096-
W.P.CAREY66,550-0,1166,64966,42038.3142.549.459-
WABASH NATL13,720-0,5813,81013,607205.5842.823.942-
WABCO HOLDIN105,9800,26106,200105,55064.1636.789.446-
WABTEC83,9853,0484,77082,870152.35712.764.073-
WADDELL & RE58,5600,8358,75058,20087.7605.136.355-
WAGEWORKS42,380-0,2442,71042,3009.483402.949-
WAL MART ST.76,470-0,6876,79076,1901.542.364117.899.075-
WALGREEN CP.73,2030,4273,26072,5502.241.731163.803.508-
WALKER&DUNLO13,5000,0013,66013,4505.70377.208-
WALT DISNEY86,7100,7886,81086,3101.046.81190.666.394-
WALTER INDUS5,650-0,185,7055,600298.9531.692.671-
WALTER INV.29,290-0,0729,43829,05059.4361.735.424-
WARR GM CW1626,510-4,6627,51026,390100.2562.689.888-
WARR GM CW1918,500-5,6619,39018,320275.9435.188.997-
WASHINGT.REA26,380-0,3026,59026,30012.777337.584-
WASTE CONECT48,800-0,0848,94048,62029.2881.428.674-
WASTE MANGM.44,150-0,2944,35044,120113.0764.998.648-
WATERS CORP104,670-0,11105,370104,25055.3035.785.821-
WATSCO INC92,5000,2792,50092,40020018.490-
WATSCO INC C92,310-0,5492,94292,21532.2852.984.338-
WATTS INDUST61,000-0,0261,19060,64022.1661.349.984-
WAUSAU PAPER10,3600,7810,41010,2325.00351.753-
WCI COMMUNIT18,500-1,2818,90018,4605.894110.155-
WEATHERFORD23,9952,1124,88023,9505.343.874130.326.933-
WEBSTER FINL29,2800,5529,40029,18528.486834.394-
WEIGHT WATCH20,4400,6420,68020,380102.6312.103.329-
WEINGARTEN F25,090-0,7525,09025,0902646.621-
WEINGARTEN R20,540-0,1520,59020,5401.10222.689-
WEINGARTEN R33,990-0,3534,20033,88059.3552.019.132-
WEIS MKTS IN44,5300,7544,75044,2105.594248.903-
WELLCARE GRP76,9500,5277,78076,45094.9107.300.429-
WELLPOINT HE115,420-0,02116,170115,330278.46432.222.628-
WELLS FARGO8,6000,708,6308,54073.685631.782-
WELLS FARGO22,870-0,3122,93322,8603.10070.956-
WELLS FARGO51,5700,4751,65051,4202.615.853134.892.214-
WES.ASS.M.M.13,000-0,6113,04012,99021.848284.469-
WES.ASSET.MH7,470-0,537,5007,40016.039119.411-
WESCO AIRCR.19,790-0,8020,01019,74013.072259.321-
WESCO INTERN82,260-2,4483,00080,990360.34529.708.643-
WEST PHAR40,720-0,1040,94040,31064.6982.629.164-
WEST.ASS.HG5,9800,175,9805,97057.292342.462-
WESTAR ENERG36,9900,2736,99036,77099.4623.672.226-
Western Alli23,5500,9423,70023,37022.789537.492-
WESTERN ASS.18,690-0,2718,78018,69010.414195.121-
WESTERN ASS.13,8580,4913,90013,80065.118901.760-
WESTERN ASS.20,840-0,2920,88020,8203.33869.510-
WESTERN ASSE18,3900,1118,39018,36055.5731.020.553-
WESTERN ASSE17,640-0,0617,64017,62012.618222.379-
WESTERN ASSE14,880-0,1314,89014,81012.375183.795-
WESTERN ASSE24,533-0,1524,56024,5331.87546.039-
WESTERN ASSE18,5200,3818,56018,47014.225263.724-
WESTERN ASSE13,650-0,1413,69413,6505.83579.700-
WESTERN ASSE12,900-0,2312,94012,83026.753344.637-
WESTERN ASSE12,140-0,4112,18012,15013.392162.919-
WESTERN ASSE22,391-0,0422,44922,3404.547101.894-
WESTERN ASSE12,7000,0012,78012,68021.432272.711-
WESTERN ASSE17,380-0,2917,43917,3802213.847-
WESTERN ASSE5,690-0,525,7005,69016.06191.515-
WESTERN GAS77,380-0,0178,08077,25012.924999.926-
WESTERN GAS58,720-1,5159,73058,54054.9093.228.918-
WESTERN REFI41,3100,7141,48041,160161.8826.688.057-
WESTERN UNIO17,7100,5117,72017,620479.0698.466.969-
WESTLAKE CHE89,7700,1089,99089,460114.73710.304.598-
WESTN ASSET12,280-0,5712,32012,2806.30777.622-
WESTPAC BKG32,290-0,1532,35032,25019.046614.829-
WESTWOOD HOL54,8002,1254,91053,5961.07758.329-
WEX INC.105,910-0,74107,120105,65316.0271.705.827-
WEYERHAEUSER32,090-0,0932,26032,020486.00815.615.194-
WGL HOLDINGS40,5260,0440,57040,30015.413623.671-
WHIRLPOOL CO146,7701,05148,800144,300915.013134.332.326-
WHITE MOUNT.605,989-0,49606,150603,9531.7981.087.597-
WHITESTONE R15,330-0,5215,42015,31012.754196.074-
WHITING PET.13,0700,0013,14013,01066.427869.144-
WHITING PETR90,2750,6190,32089,140423.06237.926.916-
WHITING USA2,4203,862,4302,330106.843255.141-
WILEY JOHN A61,2300,2561,59060,94018.0851.104.845-
WILEY JOHN B61,3700,6161,84061,37030018.465-
WILLBROS GRO12,0800,0812,18012,06024.144292.509-
WILLIAMS COS58,240-0,7258,78058,020968.49356.447.452-
WILLIAMS PAR53,8800,1153,93053,61051.1102.747.791-
WILLIAMS SON69,3700,0669,77069,290148.17510.296.443-
WILLIS GRP43,0100,4243,02042,79035.6241.528.080-
WINNEBAGO IN25,100-0,2025,43325,04025.585645.967-
WINTHROP R.15,100-0,1315,16015,0805.31380.349-
WIPRO LTD11,950-3,2412,30011,910207.7892.515.971-
WISCONSIN EN45,6100,2945,70045,370181.0618.237.098-
WNS HOLDINGS20,200-0,6420,30020,1808.528172.651-
WOLVERINE WO24,9801,5924,99024,60056.9461.415.819-
Woori Financ36,440-2,3336,44036,44041715.195-
WORKDAY80,5000,8481,38080,000128.93210.370.890-
WORLD FUEL S48,1400,0648,46947,69014.891714.357-
WORLD POINT19,0301,3319,05018,90010.601201.036-
WORLD WRESTL12,620-0,1612,81012,510147.7621.867.770-
WORTHINGTON41,340-1,8142,26041,33083.5493.484.636-
WPX ENERGY21,2650,9721,27020,910280.2645.923.463-
WSP HOLDINGS0,82010,810,8600,77020.66517.286-
WUXI PHARMAT32,3900,5032,57032,14070.4982.285.361-
WYNDHAM WWID78,5602,6378,98077,350553.83943.428.842-
XCAST ENTERT2,955-0,172,9602,95027.10080.213-
XCEL ENERGY31,6400,3231,70031,480487.98915.418.305-
XERIUM TECHN13,5701,5013,60013,39012.245165.294-
XEROX CORP.12,7900,0812,90012,7101.958.97325.005.310-
XINYUAN REAL4,1200,494,1404,09043.498179.176-
XL GROUP PLC33,610-0,3933,76033,515301.17310.118.900-
XO GROUP INC11,6600,6011,70011,6101.24514.509-
XPO LOGISTIC27,700-0,4727,99027,53748.1681.336.493-
XUEDA EDUCAT4,000-2,204,1003,96626.870108.874-
XYLEM INC37,235-0,2537,52037,20079.8812.980.447-
YADKIN FINCL18,6900,5918,75018,39036.453681.445-
YAMANA GOLD8,087-1,028,1508,0203.332.28526.973.180-
YANZHOU COAL7,9001,287,9107,87036.480287.681-
YELP INC68,9100,3171,35068,700929.86464.979.826-
YINGLI GREEN3,533-0,773,6503,5301.007.7183.623.753-
YOUKU TUDOU19,150-2,6919,75019,1301.022.72119.850.298-
YPF SA36,7832,2937,53536,460576.47021.392.340-
YUM BRANDS73,990-0,9675,00073,8401.092.87881.138.104-
YUME INC6,090-0,816,1606,06018.418112.493-
ZAIS FINANC.16,330-0,1216,35016,2901.75828.694-
ZALE CORP21,020-0,6621,28021,0209.928.981209.189.729-
ZEP INC16,465-0,0916,59016,4503.32754.872-
ZIMMER HLDGS100,047-3,02100,42098,4001.025.069102.104.150-
ZIONS BANCRP21,530-0,6621,55021,530500--
ZOETIS INC.32,830-0,0332,97032,761394.61212.963.556-
ZUOAN FASH1,440-0,691,4901,41021.52531.721-
ZWEIG FD INC15,880-0,3115,94015,9009.470150.736-
ZWEIG TOTAL14,4700,2114,49014,4503.51550.838-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,240-0,7964,89063,810680.01443.649.62728.704
CISCO SYSTEM25,7000,0825,87025,6754.665.900120.191.251-
IBM INTL194,9600,69195,620193,750763.216148.796.286-
INTEL CORP34,320-0,5234,67534,2807.637.557263.363.586-
MICROSOFT44,560-0,6945,00044,4806.453.536288.340.761-
SAP AG60,520-0,9861,40060,4501.824.342109.713.57975.443