LEGRAND

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    46,080 €
  • MAXIMO
    46,280 €
  • MÍNIMO
    46,035 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    15,027 %
  • VARIACIÓN
    -0,314 % -0,145 €
  • APERTURA
    46,275 €
  • ÚLT. SESIÓN
    46,225 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    39,758 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,27
MínimoMínimo 201438,14
Máximo 12 meses46,27
Míximo 12 meses32,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.238,39
Acc. en circulac.Acciones en circulación (M)265,59
Media títulos 3m737.316
Media títulos 12m637.208
Efectivo 3m30.289.358
Efectivo 12m24.862.815
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,180-0,1379,36079,060212.07216.795.584-
ACCOR35,870-0,4436,20535,830200.4147.174.7528.188
AEGON6,4820,676,5076,4281.269.5268.208.73813.816
AGEAS31,1150,7031,15030,96092.2132.867.058-
AHOLD13,560-1,4213,77013,555750.27310.227.59013.280
AIR LIQUIDE100,300-0,40100,700100,050122.92112.328.19631.411
AIRBUS GROUP50,960-0,8051,39050,850353.45118.048.18839.934
AKZO NOBEL54,710-0,4055,14054,300113.3946.207.36213.120
ALCATEL-LUCE2,8982,192,9062,81513.845.44439.722.2618.152
ALSTOM RGPT23,305-0,3023,33023,115445.35210.356.3497.194
ARCELORMITTA11,8600,0811,87011,785956.03111.293.94815.978
ARKEMA SA79,5600,8479,73078,84025.8152.046.6005.015
ASML HOLDING58,860-1,1159,02058,680213.27312.556.56726.300
ATOS61,6500,0062,08061,41067.1424.143.5866.052
AXA UAP19,0150,5619,04518,880590.09111.190.13146.005
BELGACOM21,1100,0521,25021,000141.6162.988.473-
BIC96,500-0,6297,22096,5006.153595.0974.593
BNP PARIBAS55,520-0,2755,83055,280613.08134.030.84669.132
BOUYGUES29,400-0,7629,69029,310124.6453.671.8899.386
BUREAU VERIT22,000-0,4122,16021,96574.5211.642.7129.725
CAP GEMINI52,490-0,1952,70052,310102.5835.384.5148.415
CARREFOUR29,000-0,6829,25029,000420.17412.228.56320.996
CASINO GUICH89,7800,2089,90089,35015.5671.395.46910.155
COLRUYT40,045-0,5140,28539,9907.007281.539-
CRED.AGRICOL11,6200,5211,64011,435922.59210.644.95929.068
DANONE52,120-0,7652,52052,090287.20615.014.45532.889
DASSAULT SYS88,260-0,2188,72088,06016.3001.441.28511.150
DELHAIZE51,650-0,8452,47051,63054.7882.850.533-
DSM KON49,990-0,5650,32049,90597.3624.871.2739.069
EDENRED24,6401,2724,67524,445124.8053.066.6255.566
EDF28,795-0,5228,96528,710169.1854.873.57753.559
EDP3,3900,063,4203,3811.122.1293.812.33010.467
EDP RENOVAVE4,8052,044,8074,710474.9972.275.9444.191
ESSILOR INTL74,1600,4574,22073,53072.7155.374.66615.922
EUTELSAT COM24,5900,3124,69524,49034.409847.2045.413
FUGRO46,235-0,0946,31545,98052.2982.415.5453.910
GALP ENERGIA12,605-0,2012,66012,590143.6921.816.4359.721
GDF SUEZ19,760-1,1820,02019,700916.06418.160.83947.677
GECINA NOM.101,8500,79101,900100,6506.445652.5886.403
GEMALTO N.V.85,4200,2285,86085,16036.0983.089.6957.518
GPE EUROTUNN9,4360,429,4509,413236.8052.233.0005.190
HEINEKEN NV51,450-0,3951,63051,120168.2508.641.71529.635
ICADE76,6001,3976,60075,72013.9371.063.154-
ILIAD194,9001,35195,150191,75010.7002.068.998-
IMERYS62,1600,0662,47061,8504.329268.6584.739
ING GROEP10,2600,8410,27010,1503.035.03030.990.12239.432
J.MARTINS13,100-0,3413,13513,005214.6912.791.2488.244
JC DECAUX30,410-0,3330,67030,3857.074215.810-
KBC GROUP45,085-0,9345,45044,745137.7896.206.684-
KERING149,7000,00149,750149,10016.4982.467.22618.896
KLEPIERRE32,8000,9433,11032,79535.8831.180.1856.543
KPN2,4980,082,5062,4881.825.9284.558.83010.667
L'OREAL122,050-0,12122,600121,45097.06511.846.22173.387
LAFARGE COPP66,7300,0066,95066,270104.2796.953.51919.176
LAGARDERE G.29,8500,4429,85029,69550.1141.483.1663.914
LEGRAND PROM46,080-0,3146,28046,03563.0912.913.06212.238
LVMH142,550-0,38143,550142,200142.46020.322.27772.449
MICHELIN93,7800,1194,33093,430176.54716.598.68417.423
NATIXIS5,258-0,275,2905,223433.4802.277.66816.301
OCI31,7550,1731,76031,55023.680750.0676.691
ORANGE11,055-0,6311,10511,025936.47810.361.5671.646
PERNOD RICAR85,410-0,6286,16085,320129.4218.864.01722.670
PHILIPS KON.23,520-0,9923,55023,3151.515.52334.403.44122.058
PUBLICIS GRP61,140-3,6362,96061,140346.60121.502.84213.037
RANDSTAD HLD42,0051,0842,13541,320235.7039.854.2167.455
REED ELSEVIE15,035-0,4015,30015,025591.3108.106.07311.038
REMY COINTRE59,720-1,4460,74059,67011.303680.8002.895
RENAULT75,370-0,0875,81074,910261.72417.860.51422.289
REXEL PROMES18,675-0,0318,77018,65068.0271.272.5485.292
ROYAL DUTCH27,230-0,2427,38027,205892.83624.354.643107.176
SAFRAN48,365-2,8449,29048,235361.58216.243.80920.170
SAINT GOBAIN44,375-0,1244,47044,125146.9036.504.85224.636
SANOFI77,3300,2677,47077,100335.75625.938.615102.410
SCHNEIDER65,470-0,8066,01065,300183.74812.049.94137.918
SCORE SE26,1550,5226,20026,08545.6921.195.4505.021
SES SA26,5350,8227,34026,460204.4735.473.312-
SOCIETE GRAL44,1750,3444,24543,620890.22539.105.73735.283
SODEXHO78,890-0,1479,02078,71024.2911.914.89012.396
SOLVAY116,2000,61117,000115,55061.1297.110.323-
STMICROELECT6,612-0,216,6476,574153.8761.016.3496.021
SUEZ ENVIRON14,570-0,8814,75014,550166.5432.438.2437.434
TECHNIP76,610-0,8277,19076,33073.4805.632.308-
TELENET GR.H42,910-0,3643,17542,88512.884554.380-
THALES45,325-1,1345,85045,17571.2333.232.7919.325
TNT EXPRESS6,744-0,876,7786,726235.8001.363.0513.675
TOTAL S.A. B49,525-0,4449,74549,430602.00229.853.710117.755
UCB59,450-0,1560,10058,910104.3266.232.036-
UMICORE (D)37,635-0,2137,80537,40072.1332.711.932-
UNIBAIL-ROD.192,7500,92194,000191,80099.00317.183.36418.809
UNILEVER NV30,635-0,1330,79030,545888.22027.255.38252.531
VALEO102,5000,05103,100101,55024.2432.484.4858.145
VALLOUREC41,615-0,0241,70041,470335.57513.963.9835.333
VEOLIA ENVIR14,465-0,1414,52514,405222.0223.213.4347.939
VINCI54,270-0,7054,39053,910418.16022.621.37032.770
VIVENDI19,965-0,9920,15019,915502.85910.068.52826.745
VOPAK38,925-6,9639,36537,130877.94833.343.3154.976
WENDEL INVES109,2001,11109,200108,0007.427806.9135.307
WOLTER KLUWE21,0650,2421,20021,020225.6103.178.9866.359
ZIGGO NV EUR31,460-0,2531,58031,37044.7361.407.7336.292
ZODIAC AEROS24,340-3,0925,00524,150282.9476.917.914-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,8900,19139,520138,1302.239.015311.316.004-
ABERTIS A16,2000,3116,22016,095188.1963.044.28713.860
BOEING CO.127,5500,00--12616.380-
CATERPILLAR103,6901,02104,136102,7604.505.788467.516.507-
DT.POST NA27,270-0,2227,40027,2151.046.87228.471.34432.950
GEN.ELECTRIC26,580-0,0426,77026,57027.578.790735.780.054-
SCHNEIDER65,470-0,8066,01065,300183.74812.049.94137.918
SIEMENS AG97,810-1,2398,92097,680381.63237.221.80989.418
TECNICAS REU41,910-0,2141,99541,68521.338893.3182.343
UNTD.TECHNS.119,1900,75120,660119,0004.163.706497.855.159-