LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,52%
  • Precio
    58,190 €
  • MAXIMO
    58,750 €
  • MÍNIMO
    57,880 €
  • VOL. DIARIO (TIT.)
    413.440
  • VAR. 2014(%)
    6,829 %
  • VARIACIÓN
    -0,60 % -0,350 €
  • APERTURA
    58,640 €
  • ÚLT. SESIÓN
    58,540 €
  • EFECTIVO
    24.104.876€
  • VAR. 12 MESES(%)
    20,292 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201450,55
Máximo 12 meses67,94
Míximo 12 meses45,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.721,77
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m520.971
Media títulos 12m738.337
Efectivo 3m32.621.890
Efectivo 12m40.559.307
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,060-0,3536,35535,605426.24414.986.4048.300
AIR LIQUIDE96,360-2,3697,79095,160837.15580.624.54633.196
AIRBUS GROUP43,545-3,2344,99043,4352.593.997111.780.18434.143
ALCAT-LUC.2,633-7,132,9502,57065.347.400176.086.8067.410
ALSTOM26,845-2,1727,44026,755695.02318.815.9348.299
ARCELORMITT.11,355-1,8211,62511,3506.394.41173.380.79615.297
AXA17,180-2,0517,51017,0855.325.22391.863.94541.605
BNP P. ACT.A49,8950,0350,90049,6753.847.856193.424.19062.179
BOUYGUES29,425-0,9129,84529,255584.60517.225.7599.879
CAP GEMINI54,7803,5355,24053,680857.67946.766.3418.714
CARREFOUR26,075-3,8727,29025,7502.341.19561.508.90019.163
CREDIT AGR.10,125-4,2110,56510,1056.928.78271.032.08126.086
DANONE54,300-1,3355,16053,9701.126.14761.216.92734.958
EDF24,2353,1924,47023,8052.304.73352.913.85445.077
ESSILOR INTL73,140-1,3074,67072,900259.94617.979.63715.732
GDF SUEZ19,230-1,7619,57519,1303.723.61672.007.42946.399
GEMALTO71,980-1,1373,15071,820185.40312.208.3006.335
KERING158,9004,33160,800154,000320.94850.830.27520.058
L'OREAL126,200-1,44127,850125,250295.71537.378.21470.494
LAFARGE58,190-0,6058,75057,880413.44024.104.87616.722
LEGRAND41,495-4,4443,27541,225653.65527.439.68010.987
LVMH129,000-0,96130,450128,450597.07077.164.40665.583
MICHELIN82,110-2,1084,11081,730547.58845.063.66115.313
ORANGE11,785-1,4612,02011,7452.999.69535.612.6911.755
PERNOD RIC.84,300-0,9385,14084,030197.22116.668.59922.375
PUBLIC GR.SA54,300-1,4755,24054,210407.70622.247.02811.696
RENAULT62,160-2,7464,32062,010929.52351.648.07118.382
S.GOBAIN36,615-1,0438,18036,4351.621.49955.250.20220.791
SAFRAN44,435-1,0146,27544,420752.53034.185.36118.531
SANOFI79,4003,2680,00078,7403.645.483290.061.188104.872
SCHNEID.EL.63,650-1,3564,59063,4001.514.81496.682.92037.144
SOC.GENER.37,620-2,3738,83037,4453.439.792130.466.20130.291
SOLVAY120,550-2,51125,050120,500162.17519.703.421-
TECHNIP68,790-0,3269,50068,330404.74827.181.568-
TOTAL48,835-1,6349,98548,7905.231.367257.897.148116.146
UNIBAIL-R.200,900-1,71204,550200,550151.81930.701.97119.695
VALEO88,750-2,4991,49087,750255.65922.754.6297.052
VEOLIA ENV.13,145-1,9013,43513,105987.82213.071.0537.391
VINCI51,710-1,9352,81051,420732.65537.980.28231.582
VIVENDI18,725-1,3218,98518,6153.286.94361.658.55825.251
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA61,830-3,3964,46061,460122.1577.618.6063.540
ACS32,830-1,6933,54032,710402.19813.238.97210.458
CRH PLC17,670-2,3818,27017,620362.141--
FCC15,765-3,0716,18015,520682.64710.758.4142.007
OHL27,800-2,4428,49027,570808.59322.549.9982.773
S.GOBAIN36,615-1,0438,18036,4351.621.49955.250.20220.791
VINCI51,710-1,9352,81051,420732.65537.980.28231.582