LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    57,620 €
  • MAXIMO
    58,140 €
  • MÍNIMO
    57,460 €
  • VOL. DIARIO (TIT.)
    116.790
  • VAR. 2014(%)
    5,783 %
  • VARIACIÓN
    -1,17 % -0,680 €
  • APERTURA
    57,920 €
  • ÚLT. SESIÓN
    58,300 €
  • EFECTIVO
    6.745.657€
  • VAR. 12 MESES(%)
    24,746 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201450,55
Máximo 12 meses67,94
Míximo 12 meses45,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.557,97
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m512.262
Media títulos 12m715.694
Efectivo 3m31.065.322
Efectivo 12m39.851.062
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,880-0,2737,00036,665131.8594.858.6398.488
AIR LIQUIDE97,3700,1397,44096,790119.75711.630.40333.552
AIRBUS GROUP46,685-0,2647,10046,655775.24736.335.76836.609
ALCAT-LUC.2,596-1,372,6392,5905.765.20915.013.8717.305
ALSTOM26,770-0,6127,00026,680221.6365.950.0448.276
ARCELORMITT.11,070-0,0511,15011,0302.444.17327.090.28914.914
AXA18,730-0,6418,90018,6251.556.28329.149.73645.359
BNP P. ACT.A51,030-0,6851,60050,5501.275.93265.061.22663.594
BOUYGUES27,645-1,0427,91527,535388.41110.757.5459.282
CAP GEMINI54,1500,0754,37053,760107.2775.803.0388.613
CARREFOUR26,270-0,4426,40026,100398.86510.466.88519.306
CREDIT AGR.11,145-1,2411,31011,0501.933.50321.558.54728.714
DANONE53,4100,5153,56053,150326.39017.411.89034.385
EDF24,8150,2824,85024,700214.9285.322.96946.156
ESSILOR INTL81,1500,5381,55080,600331.92726.886.62517.455
GDF SUEZ19,0351,5519,07018,7501.977.09037.433.08645.928
GEMALTO74,5300,0375,44074,340187.55314.080.6746.560
KERING162,2500,62162,250160,70030.1694.470.85920.481
L'OREAL126,6000,48126,700125,900145.85418.418.07570.717
LAFARGE57,620-1,1758,14057,460116.7906.745.65716.558
LEGRAND41,930-0,3342,16541,810132.9055.581.07311.103
LVMH132,9000,64133,250131,950121.83816.167.87067.480
MICHELIN83,450-0,8384,34083,010139.16211.627.88315.562
ORANGE11,120-3,4711,55011,0704.956.60655.706.8431.656
PERNOD RIC.89,580-0,1890,07089,320103.0179.226.42523.776
PUBLIC GR.SA56,8400,2557,03056,670120.3606.840.38312.460
RENAULT57,690-3,1759,80057,540755.02243.095.81517.060
S.GOBAIN38,410-0,5738,91538,260451.91817.417.61521.816
SAFRAN49,9250,0850,55049,750245.49812.300.55820.820
SANOFI83,160-0,4184,00083,000892.68474.449.624109.888
SCHNEID.EL.63,600-1,1264,25063,590361.33523.078.35037.115
SOC.GENER.37,895-1,7138,56037,7001.904.71472.323.72830.513
SOLVAY117,250-2,09120,000116,40087.37810.273.098-
TECHNIP69,890-0,8770,00069,320161.44611.247.538-
TOTAL50,5000,6250,57050,180876.59644.165.797120.106
UNIBAIL-R.204,9000,24204,900203,70028.6385.846.98520.087
VALEO91,400-0,6292,42090,80057.8635.300.6107.263
VEOLIA ENV.14,0150,2914,08013,905749.47610.147.0267.881
VINCI49,440-0,6249,95049,155561.27127.778.83730.230
VIVENDI19,8250,1519,87019,7051.650.62632.673.62326.734
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA61,2800,6661,99060,73037.2202.287.3803.509
ACS32,2200,5132,59532,030203.0326.560.73110.263
CRH PLC17,510-0,4017,67517,420651.620--
FCC14,3600,9114,47014,240150.4722.164.4811.828
OHL28,0700,7728,42527,905219.7976.174.4692.800
S.GOBAIN38,410-0,5738,91538,260451.91817.417.61521.816
VINCI49,440-0,6249,95049,155561.27127.778.83730.230