LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    54,610 €
  • MAXIMO
    55,760 €
  • MÍNIMO
    52,930 €
  • VOL. DIARIO (TIT.)
    701.168
  • VAR. 2014(%)
    0,257 %
  • VARIACIÓN
    0,87 % 0,470 €
  • APERTURA
    55,740 €
  • ÚLT. SESIÓN
    54,140 €
  • EFECTIVO
    36.811.532€
  • VAR. 12 MESES(%)
    6,953 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201448,51
Máximo 12 meses67,94
Míximo 12 meses48,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.693,00
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m584.185
Media títulos 12m696.607
Efectivo 3m31.176.966
Efectivo 12m39.067.791
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,9303,7732,98031,6751.429.88645.113.3007.579
AIR LIQUIDE95,120-0,0895,16092,9301.548.694142.345.67732.784
AIRBUS GROUP45,9050,2346,32544,6753.109.545141.338.38136.026
ALCAT-LUC.2,37316,102,3892,205124.955.051286.879.2666.678
ALSTOM27,4702,2327,59526,7901.824.92649.771.0148.499
ARCELORMITT.10,170-0,8810,3559,88012.427.871124.912.84913.701
AXA17,875-0,0818,12017,57510.628.149187.761.93543.302
BNP P. ACT.A48,465-0,0149,09047,3757.401.214355.455.92760.397
BOUYGUES26,9700,4727,15526,4301.252.45433.346.9049.056
CAP GEMINI51,570-0,1752,22050,940753.23538.746.0218.203
CARREFOUR23,035-0,4523,27022,4352.562.18058.333.33316.929
CREDIT AGR.11,5951,6711,66511,13010.243.321115.964.67029.873
DANONE52,7000,9452,80051,8002.252.034115.110.02933.928
EDF22,945-0,2623,10022,5301.511.94534.356.82142.678
ESSILOR INTL86,4500,6586,70084,410586.45749.413.69018.595
GDF SUEZ18,9300,3219,01018,4305.595.489104.736.91445.675
GEMALTO60,6904,1460,86058,670986.64359.098.4445.342
KERING153,0000,89153,200150,000225.36434.220.25019.313
L'OREAL122,200-0,12122,800119,950960.411115.433.92168.260
LAFARGE54,6100,8755,76052,930701.16836.811.53215.693
LEGRAND42,1500,8342,41041,340836.72935.096.99511.161
LVMH132,7000,95132,850129,700987.244128.021.89467.382
MICHELIN68,4300,4069,55067,330909.38561.329.75012.761
ORANGE12,3701,2712,38011,91510.425.766127.002.7861.842
PERNOD RIC.89,8100,1090,07088,690722.59264.564.81023.837
PUBLIC GR.SA54,0401,1854,23053,170722.60438.821.77211.937
RENAULT57,2102,9159,10056,5902.591.754148.673.21716.918
S.GOBAIN33,265-0,5833,95032,4652.638.73187.424.95018.894
SAFRAN49,9100,5949,94549,020980.33547.574.23420.814
SANOFI71,9101,0773,19071,0707.413.915520.246.49895.423
SCHNEID.EL.60,7000,7061,01059,1202.087.536125.494.14535.423
SOC.GENER.37,170-0,3137,88535,9256.804.035249.220.90229.929
SOLVAY108,900-0,27109,350106,850225.90424.463.105-
TECHNIP57,2303,1759,73055,6101.574.23890.310.477-
TOTAL46,9951,2947,19545,5359.025.002417.622.736111.770
UNIBAIL-R.199,5500,18200,100195,050297.42058.951.98819.564
VALEO88,2801,7689,00086,170523.19045.832.0217.015
VEOLIA ENV.13,0950,0013,20012,6602.618.89733.586.3717.363
VINCI43,9200,6944,06543,1402.398.579104.698.26926.922
VIVENDI19,1200,5019,20518,7754.031.16076.613.26825.784
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA54,3601,1954,97052,260168.8209.062.8753.113
ACS29,0250,1029,26028,155745.08621.428.6909.133
FCC14,7850,8914,79014,310330.1044.814.7461.882
OHL22,4600,6722,62521,370763.23716.875.4762.240
S.GOBAIN33,265-0,5833,95032,4652.638.73187.424.95018.894
VINCI43,9200,6944,06543,1402.398.579104.698.26926.922