LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    65,540 €
  • MAXIMO
    66,000 €
  • MÍNIMO
    65,120 €
  • VOL. DIARIO (TIT.)
    65.003
  • VAR. 2015(%)
    12,844 %
  • VARIACIÓN
    -0,46 % -0,300 €
  • APERTURA
    65,940 €
  • ÚLT. SESIÓN
    65,840 €
  • EFECTIVO
    4.260.891€
  • VAR. 12 MESES(%)
    -0,167 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201567,16
MínimoMínimo 201554,64
Máximo 12 meses67,94
Míximo 12 meses48,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)18.833,90
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m990.103
Media títulos 12m707.661
Efectivo 3m59.685.780
Efectivo 12m41.283.580
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,3650,2048,47047,820360.33617.352.38911.224
AIR LIQUIDE116,8000,65116,950115,200165.52519.224.55440.333
AIRBUS GROUP60,5901,1560,72059,520861.87751.741.79547.708
ALCAT-LUC.3,1692,293,1763,1026.193.23419.436.5318.950
ALSTOM28,3952,1428,50028,000376.68210.633.3798.797
ARCELORMITT.9,667-0,189,7289,6251.618.31915.659.10813.023
AXA22,6051,4822,65522,1552.113.66047.378.83355.208
BNP P. ACT.A56,0301,8056,14054,9701.134.92262.954.49669.811
BOUYGUES36,300-0,1036,36535,945149.2545.402.11612.200
CAP GEMINI79,0201,1779,15077,520111.1588.710.31712.927
CARREFOUR30,5800,5930,64030,220440.29813.416.31222.474
CREDIT AGR.13,6801,0013,71513,4002.718.57636.833.78235.245
DANONE64,0700,6164,23063,260300.86619.203.80241.248
EDF22,1300,2922,19021,955245.5195.412.72941.162
ENGIE17,9250,8417,96017,7051.560.33127.819.15943.653
ESSILOR INTL107,7500,75107,900105,500123.96512.239.25123.262
KERING164,900-0,39165,150162,500137.89422.583.49720.815
L'OREAL167,3000,36167,500165,350186.00031.030.44293.452
LAFARGE65,540-0,4666,00065,12065.0034.260.89118.834
LEGRAND50,8900,2450,98050,390119.5516.056.22813.475
LVMH156,0000,87156,400153,650235.43836.506.67879.200
MICHELIN99,7800,6599,97098,070185.71818.391.84418.515
ORANGE14,3450,9914,37514,0801.869.55326.666.6512.136
PERNOD RIC.112,0001,04112,450111,25091.48710.228.23829.727
PEUGEOT16,820-0,4116,88516,5551.375.88623.031.16013.172
PUBLIC GR.SA73,2300,2173,37072,630138.54710.121.07416.195
RENAULT92,5600,6092,74091,380152.61514.058.22827.372
S.GOBAIN40,5400,3640,64539,880359.36214.474.86122.779
SAFRAN64,3100,5264,40063,550127.3508.150.46926.819
SANOFI90,7100,7490,82089,020474.37342.719.705120.370
SCHNEID.EL.67,4200,6367,53066,390273.45218.316.20239.344
SOC.GENER.44,000-1,7144,06542,4002.452.064106.754.65235.428
SOLVAY130,600-2,61132,800130,40091.28112.000.734-
TECHNIP63,960-0,1264,26063,870119.3677.651.558-
TOTAL47,7000,0547,82047,3651.349.64564.191.371113.447
UNIBAIL-R.239,400-0,42240,600236,30089.61621.400.47823.471
VALEO143,1500,28143,450140,75074.00210.513.37211.375
VEOLIA ENV.18,2900,6118,34018,045436.2297.929.99710.285
VINCI53,420-0,6353,81053,020468.92925.014.35231.590
VIVENDI21,960-0,2321,99021,6951.052.27523.040.11329.613
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA68,7400,8868,88067,56036.8012.509.8903.936
ACS30,790-0,1830,94030,56580.0562.461.6879.689
FCC10,975-0,5411,12510,920187.7492.066.6812.860
OHL20,2000,1220,36520,11091.7331.852.7272.015
S.GOBAIN40,5400,3640,64539,880359.36214.474.86122.779
VINCI53,420-0,6353,81053,020468.92925.014.35231.590