LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    53,140 €
  • MAXIMO
    53,460 €
  • MÍNIMO
    52,770 €
  • VOL. DIARIO (TIT.)
    193.503
  • VAR. 2014(%)
    -2,442 %
  • VARIACIÓN
    -0,04 % -0,020 €
  • APERTURA
    52,810 €
  • ÚLT. SESIÓN
    53,160 €
  • EFECTIVO
    10.291.038€
  • VAR. 12 MESES(%)
    3,243 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201448,51
Máximo 12 meses67,94
Míximo 12 meses48,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.270,58
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m579.985
Media títulos 12m700.034
Efectivo 3m31.181.766
Efectivo 12m39.229.592
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,825-0,2031,95031,650630.0679.688.0017.325
AIR LIQUIDE92,690-1,1493,50092,210676.11762.616.34231.946
AIRBUS GROUP45,400-0,3045,51544,9751.118.45150.601.41535.630
ALCAT-LUC.2,042-2,442,0812,02515.235.14631.299.0395.746
ALSTOM27,2201,1327,28526,795588.63915.925.3038.421
ARCELORMITT.10,1900,8910,19510,0103.933.03339.842.51613.728
AXA17,950-0,0817,98017,7203.980.26571.160.52843.484
BNP P. ACT.A49,7101,0349,78049,0202.705.851133.873.27461.949
BOUYGUES26,185-0,2526,27525,890407.57810.654.8678.792
CAP GEMINI51,850-0,0252,03051,430323.99216.767.9398.247
CARREFOUR22,850-0,5722,97022,7301.187.88427.138.91516.793
CREDIT AGR.11,6250,2611,68011,4903.186.41936.364.99929.950
DANONE50,760-0,5350,93050,510559.11327.736.46232.679
EDF22,6151,1022,74022,2701.002.15922.599.93342.064
ESSILOR INTL84,170-0,4085,01083,670350.66529.509.99718.105
GDF SUEZ18,130-0,5818,20018,0352.469.27944.772.69143.744
GEMALTO59,720-0,8662,20059,510437.50826.421.0835.256
KERING146,300-4,72150,900146,000291.55542.998.01018.467
L'OREAL119,950-0,66120,550119,500242.06329.059.83567.003
LAFARGE53,140-0,0453,46052,770193.50310.291.03815.271
LEGRAND40,370-1,1440,88540,215264.09810.698.38710.690
LVMH128,250-0,23128,700127,200445.68057.116.16665.122
MICHELIN66,850-0,2867,52066,510585.75739.269.61112.467
ORANGE11,6101,6611,67511,3005.949.64068.202.6021.729
PERNOD RIC.87,760-0,7488,21087,400241.78821.227.66123.293
PUBLIC GR.SA51,790-0,4052,10051,660640.13733.211.53711.440
RENAULT55,240-0,6156,03054,980353.17919.613.98616.336
S.GOBAIN33,485-0,3133,68033,0651.206.35139.459.63319.019
SAFRAN48,075-1,5848,70047,925465.34722.056.27120.049
SANOFI84,590-0,3784,86084,0201.227.914103.841.949112.249
SCHNEID.EL.58,180-0,6058,44057,780614.60035.749.13933.952
SOC.GENER.38,7700,4339,09038,2003.255.103126.072.42831.217
SOLVAY108,200-1,05108,900107,450104.48911.285.048-
TECHNIP55,910-0,7156,41055,740151.1208.460.300-
TOTAL45,025-1,7145,66544,5853.765.639169.885.811107.085
UNIBAIL-R.195,6500,10195,800193,600112.71221.975.75719.182
VALEO85,9100,4186,37084,860167.08514.317.3416.827
VEOLIA ENV.13,260-0,5313,38013,195461.0246.127.7337.456
VINCI44,285-1,1244,45543,8451.872.74482.759.44927.145
VIVENDI18,7300,2418,76518,5202.269.06742.367.79925.258
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA55,0802,0055,34054,000100.3965.497.1983.154
ACS29,0900,4329,16528,710282.7488.191.7589.154
FCC15,210-0,7815,36015,125188.0042.864.9551.936
OHL23,1700,2623,33522,900349.6328.093.0422.311
S.GOBAIN33,485-0,3133,68033,0651.206.35139.459.63319.019
VINCI44,285-1,1244,45543,8451.872.74482.759.44927.145