LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    53,070 €
  • MAXIMO
    53,400 €
  • MÍNIMO
    52,600 €
  • VOL. DIARIO (TIT.)
    486.517
  • VAR. 2014(%)
    -2,570 %
  • VARIACIÓN
    0,32 % 0,170 €
  • APERTURA
    52,980 €
  • ÚLT. SESIÓN
    52,900 €
  • EFECTIVO
    25.788.661€
  • VAR. 12 MESES(%)
    2,294 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201448,51
Máximo 12 meses67,94
Míximo 12 meses48,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.250,46
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m577.246
Media títulos 12m699.609
Efectivo 3m31.089.881
Efectivo 12m39.203.933
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,175-0,3332,54532,045978.01430.964.6837.405
AIR LIQUIDE92,340-0,5093,00091,7201.230.719113.443.53031.826
AIRBUS GROUP45,2100,7745,64044,7853.341.269151.122.53435.481
ALCAT-LUC.2,0483,122,0591,97637.402.13975.384.7295.763
ALSTOM26,3951,3426,59526,1001.404.57637.131.6438.166
ARCELORMITT.10,045-0,5010,1759,94011.175.87598.720.23313.533
AXA17,695-0,0617,82517,61510.668.828188.688.49542.866
BNP P. ACT.A48,4750,3848,77548,0755.889.316282.449.61460.410
BOUYGUES25,7950,4525,93025,580765.06519.705.5378.661
CAP GEMINI51,8302,7652,42050,4001.084.89655.953.3828.244
CARREFOUR22,9550,1122,97022,6302.653.11659.928.79316.870
CREDIT AGR.11,4000,9311,42011,2355.730.03065.095.20429.371
DANONE50,600-0,6551,12050,3401.711.92286.646.11132.576
EDF22,0350,4622,09521,7251.976.65040.803.25840.985
ESSILOR INTL82,9700,6683,07082,090569.19047.070.67417.847
GDF SUEZ17,9950,3618,00517,6405.394.49695.376.39943.419
GEMALTO63,0503,6263,75060,590915.84149.651.1655.549
KERING149,550-0,27151,200148,550239.45335.931.18318.878
L'OREAL120,9000,04121,100119,800803.74596.880.14567.534
LAFARGE53,0700,3253,40052,600486.51725.788.66115.250
LEGRAND40,7100,4941,30040,605588.34323.977.45010.780
LVMH127,0500,40127,600125,800863.643109.718.77764.513
MICHELIN70,5000,0171,27070,150693.17548.903.42013.147
ORANGE10,9150,0010,99010,8259.975.14697.902.3241.625
PERNOD RIC.86,470-0,2286,73085,470593.75651.174.67922.951
PUBLIC GR.SA53,5500,5154,03053,220984.54552.778.41111.829
RENAULT55,8801,0756,48055,5602.030.58273.641.02216.525
S.GOBAIN33,3950,4433,66033,1052.426.02580.917.66118.968
SAFRAN46,5300,5746,64046,2151.057.46348.986.25219.404
SANOFI83,4302,3983,64081,4703.757.096311.573.454110.710
SCHNEID.EL.58,4901,4958,60057,2002.092.859121.210.81434.133
SOC.GENER.37,7600,6837,84036,9805.678.568181.739.26430.404
SOLVAY110,000-0,05110,700109,250194.77221.402.038-
TECHNIP56,3500,0256,45055,790579.09632.519.264-
TOTAL44,5900,3744,65043,8057.685.672340.560.481106.050
UNIBAIL-R.193,350-0,51194,350192,500395.58376.468.16718.956
VALEO85,9701,0988,17085,850685.41759.401.4906.831
VEOLIA ENV.13,2251,0313,26013,0501.644.68321.697.3317.436
VINCI44,620-0,1544,97044,4602.036.06290.881.25327.351
VIVENDI18,4300,3518,44018,2853.802.51369.910.05524.853
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA54,0200,9354,29052,590293.82415.773.0943.093
ACS28,8702,2728,89028,1351.197.18534.263.9419.084
FCC15,2700,4615,34014,965552.3638.393.4701.944
OHL23,475-0,0623,75523,135943.69822.095.3602.341
S.GOBAIN33,3950,4433,66033,1052.426.02580.917.66118.968
VINCI44,620-0,1544,97044,4602.036.06290.881.25327.351