LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    62,160 €
  • MAXIMO
    62,390 €
  • MÍNIMO
    60,510 €
  • VOL. DIARIO (TIT.)
    217.816
  • VAR. 2014(%)
    14,118 %
  • VARIACIÓN
    0,48 % 0,300 €
  • APERTURA
    60,510 €
  • ÚLT. SESIÓN
    61,860 €
  • EFECTIVO
    13.503.436€
  • VAR. 12 MESES(%)
    26,284 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201450,55
Máximo 12 meses67,94
Míximo 12 meses45,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.862,61
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m533.372
Media títulos 12m749.417
Efectivo 3m32.867.326
Efectivo 12m41.033.945
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,205-0,9336,63036,160188.5376.853.4828.333
AIR LIQUIDE98,590-0,8199,10098,540160.02215.802.20733.965
AIRBUS GROUP44,970-0,8645,48044,9001.177.70653.169.13135.261
ALCAT-LUC.2,815-1,302,8592,7957.679.96320.200.0407.922
ALSTOM27,325-0,9827,63027,290367.95510.100.2388.447
ARCELORMITT.11,2450,2711,31011,1702.267.06825.546.58315.149
AXA17,850-0,3118,00517,8252.337.35341.880.19543.228
BNP P. ACT.A50,1700,7450,70049,7451.854.81593.312.57862.522
BOUYGUES30,005-0,9730,36029,985220.8886.656.52810.074
CAP GEMINI52,190-0,3252,34051,970163.1218.505.6158.302
CARREFOUR27,320-1,1027,57027,305481.35413.209.98020.078
CREDIT AGR.10,8301,0710,90010,6703.732.04140.443.73327.902
DANONE55,780-0,3656,98055,1901.227.41968.491.40435.911
EDF23,4700,5623,77023,2901.152.40427.159.41343.654
ESSILOR INTL74,3600,1674,64073,760169.07212.563.74915.995
GDF SUEZ20,005-1,9120,38519,9852.700.27254.314.26648.268
GEMALTO73,210-2,0674,70073,170132.5329.760.7816.444
KERING152,700-4,17156,000152,550313.19346.774.73119.275
L'OREAL127,700-1,08129,000127,500301.86838.675.15271.332
LAFARGE62,1600,4862,39060,510217.81613.503.43617.863
LEGRAND44,020-1,2644,53544,010194.9778.636.41011.656
LVMH132,300-6,34135,000131,1001.672.016219.598.41467.261
MICHELIN83,550-1,6984,85083,230331.70627.886.93315.581
ORANGE11,705-0,3411,83511,7002.069.04124.369.2701.743
PERNOD RIC.85,690-0,6386,15084,860160.80713.775.45722.744
PUBLIC GR.SA58,030-0,5058,48057,650381.66422.132.43212.499
RENAULT70,190-0,3070,71069,500318.58522.373.44920.757
S.GOBAIN37,435-0,4437,84537,400695.08026.136.10321.257
SAFRAN45,665-1,2946,17544,940546.18224.927.54419.044
SANOFI76,900-0,5477,27076,750329.33425.359.039101.570
SCHNEID.EL.68,320-0,8868,91068,220387.17626.536.82239.572
SOC.GENER.39,085-0,0439,58038,8352.500.66098.292.95231.471
SOLVAY126,650-0,98128,050126,55053.7056.831.038-
TECHNIP70,080-1,3072,00069,310699.83548.278.524-
TOTAL51,600-0,6251,88051,3501.148.87259.316.449122.723
UNIBAIL-R.203,150-0,73205,350202,85063.11812.850.65019.915
VALEO94,590-2,6795,64093,260311.31229.446.8137.516
VEOLIA ENV.13,495-0,5213,58013,475544.0637.360.5367.588
VINCI53,230-1,2653,90053,200485.90426.015.50132.510
VIVENDI18,470-0,2418,59518,4551.737.58132.214.39524.907
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA64,400-1,3565,75064,09057.1613.716.9993.688
ACS32,935-0,3633,13032,900317.90610.490.82610.363
CRH PLC18,3700,1418,50518,200282.705--
FCC16,675-0,0316,86016,635216.1783.620.9412.123
OHL31,300-0,3231,45531,130141.9534.446.3253.122
S.GOBAIN37,435-0,4437,84537,400695.08026.136.10321.257
VINCI53,230-1,2653,90053,200485.90426.015.50132.510