LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    60,350 €
  • MAXIMO
    60,860 €
  • MÍNIMO
    60,170 €
  • VOL. DIARIO (TIT.)
    930.150
  • VAR. 2015(%)
    3,908 %
  • VARIACIÓN
    -0,10 % -0,060 €
  • APERTURA
    60,390 €
  • ÚLT. SESIÓN
    60,410 €
  • EFECTIVO
    42.370.260€
  • VAR. 12 MESES(%)
    6,437 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201567,16
MínimoMínimo 201554,64
Máximo 12 meses67,94
Míximo 12 meses48,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.342,48
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m944.087
Media títulos 12m759.101
Efectivo 3m57.982.477
Efectivo 12m44.689.263
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,580-0,2149,39047,9601.290.78945.743.48311.263
AIR LIQUIDE119,800-1,32122,200119,8001.090.43686.035.83041.334
AIRBUS GROUP60,440-1,2361,57060,3602.340.55594.551.12647.445
ALCAT-LUC.3,520-0,113,5603,48315.500.80654.572.8759.941
ALSTOM28,730-1,3129,20028,5151.312.62726.077.2488.899
ARCELORMITT.8,775-0,968,9498,77111.505.125101.688.86111.822
AXA23,455-1,2423,81523,4507.224.817115.024.05557.284
BNP P. ACT.A56,570-1,2157,55056,3605.111.639222.725.04770.484
BOUYGUES36,540-0,0736,97036,2001.006.57222.539.77812.281
CAP GEMINI76,370-2,2478,10076,040834.76645.673.84812.494
CARREFOUR31,090-0,6631,61531,0752.859.83762.497.65622.848
CREDIT AGR.13,675-1,5814,01013,6757.365.02275.999.02435.232
DANONE62,620-0,1163,39062,2902.095.77381.747.33640.314
EDF22,340-1,4622,78022,3351.565.80622.822.13341.553
ESSILOR INTL106,800-0,51109,000106,300550.12838.584.82923.057
GDF SUEZ18,405-1,6018,83518,4056.826.76867.264.43744.822
KERING181,800-1,65184,700180,250448.86052.833.80822.949
L'OREAL171,350-0,70173,850171,150825.185101.028.17495.714
LAFARGE60,350-0,1060,86060,170930.15042.370.26017.342
LEGRAND50,340-0,7151,39050,070866.74329.823.93213.330
LVMH164,150-0,21165,250162,750931.12398.697.53783.338
MICHELIN92,610-0,5993,48092,280714.44849.091.84417.185
ORANGE14,965-1,1615,21514,9609.604.188104.235.3752.228
PERNOD RIC.110,150-0,90111,150109,400523.29232.040.52929.236
PEUGEOT15,590-1,1715,87015,3103.939.31849.515.50312.208
PUBLIC GR.SA71,830-0,6672,67071,580821.68458.974.92915.885
RENAULT84,770-1,5286,05083,620957.59080.451.66725.068
S.GOBAIN40,895-0,1741,58040,8202.004.32454.768.45722.978
SAFRAN65,0000,0665,62064,6701.462.50874.052.71927.107
SANOFI91,930-0,8393,46091,7103.268.969193.908.729121.989
SCHNEID.EL.72,3500,0173,29071,8901.768.65377.961.05442.221
SOC.GENER.44,970-1,4545,78544,6204.551.473205.296.79136.209
SOLVAY134,550-0,81136,300133,950237.93530.758.412-
TECHNIP56,370-1,3157,99056,100845.58847.734.774-
TOTAL46,275-1,5447,13046,1707.320.039230.134.241110.058
UNIBAIL-R.251,050-2,01256,500251,050413.399104.284.02424.613
VALEO139,050-2,86142,300138,550603.42384.386.78811.049
VEOLIA ENV.17,615-2,0018,04517,6153.107.27136.610.3369.905
VINCI53,230-1,6854,56053,2302.780.32784.191.49331.439
VIVENDI23,1250,1123,19022,93012.996.360213.819.25031.185
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA71,780-0,9472,62071,580113.9248.201.5154.110
ACS33,000-0,3933,70033,0001.050.60534.984.29710.470
FCC11,360-0,7011,56511,3151.081.48212.341.3452.960
OHL19,835-0,8320,21019,810849.64816.956.9891.978
S.GOBAIN40,895-0,1741,58040,8202.004.32454.768.45722.978
VINCI53,230-1,6854,56053,2302.780.32784.191.49331.439