LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    57,400 €
  • MAXIMO
    58,220 €
  • MÍNIMO
    56,860 €
  • VOL. DIARIO (TIT.)
    974.363
  • VAR. 2014(%)
    5,379 %
  • VARIACIÓN
    -0,02 % -0,010 €
  • APERTURA
    57,660 €
  • ÚLT. SESIÓN
    57,410 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    9,219 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201448,51
Máximo 12 meses67,94
Míximo 12 meses48,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.494,75
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m723.022
Media títulos 12m712.227
Efectivo 3m38.366.325
Efectivo 12m40.344.304
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,7800,0537,00036,300934.351-8.465
AIR LIQUIDE101,200-0,30102,250100,0001.301.203-34.887
AIRBUS GROUP41,690-0,3842,33041,5654.270.155-32.715
ALCAT-LUC.2,9100,622,9402,87933.451.102-8.189
ALSTOM26,645-3,8827,97526,4404.072.501-8.244
ARCELORMITT.9,2271,149,2569,05313.730.049-12.431
AXA19,3050,3619,54019,07514.347.115-47.143
BNP P. ACT.A48,445-1,6150,18048,0909.838.543-60.372
BOUYGUES29,8550,4230,36029,6701.543.885-10.028
CAP GEMINI59,9600,0060,65059,3401.062.451-9.509
CARREFOUR24,325-0,4124,67024,0105.255.962-17.877
CREDIT AGR.10,595-0,0510,80010,4158.301.760-27.297
DANONE54,1200,1954,68053,3403.125.830-34.842
EDF22,705-0,8523,26022,6152.600.087-42.231
ESSILOR INTL90,8000,3092,19089,720947.044-19.531
GDF SUEZ19,495-0,4819,83019,30013.957.968-47.476
GEMALTO66,370-0,0866,90065,710569.087-5.842
KERING155,6500,52156,700154,300301.445-19.648
L'OREAL137,6500,15138,900135,2001.264.902-76.890
LAFARGE57,400-0,0258,22056,860974.363-16.495
LEGRAND43,0000,0043,61542,8851.033.080-11.386
LVMH129,950-0,23132,150128,6501.902.348-65.975
MICHELIN74,000-0,1574,73072,9001.001.703-13.731
ORANGE14,2451,4214,46513,99521.968.132-2.121
PERNOD RIC.91,7400,5392,14090,810871.920-24.350
PUBLIC GR.SA59,2301,4459,40058,5301.072.658-13.099
RENAULT60,6601,0761,06059,5801.745.844-17.938
S.GOBAIN34,855-0,8335,71034,7603.792.887-19.585
SAFRAN49,9751,7350,12049,4351.274.340-20.841
SANOFI75,380-1,0476,52074,0605.880.805-100.027
SCHNEID.EL.59,990-0,8961,30059,3703.772.235-35.008
SOC.GENER.34,460-2,1635,80034,1559.513.162-27.747
SOLVAY109,3002,15109,450107,400397.515--
TECHNIP50,1000,7050,10048,1551.317.005--
TOTAL42,8600,0743,60042,40018.774.080-101.936
UNIBAIL-R.210,1001,94210,250206,350895.063-20.598
VALEO102,2500,29103,000100,150396.450-8.125
VEOLIA ENV.14,7650,4814,89514,6253.266.658-8.302
VINCI45,410-0,6946,31045,0155.459.421-26.792
VIVENDI20,2400,3520,36520,0858.791.866-27.294
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA57,6900,5658,33056,530171.7179.902.7533.303
ACS28,500-0,8429,20028,3151.247.19235.634.9498.968
FCC11,925-1,0012,27011,6101.853.57222.087.6001.518
OHL19,0252,8419,30518,470911.32217.160.4551.897
S.GOBAIN34,855-0,8335,71034,7603.792.887-19.585
VINCI45,410-0,6946,31045,0155.459.421-26.792