LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    57,910 €
  • MAXIMO
    58,490 €
  • MÍNIMO
    56,160 €
  • VOL. DIARIO (TIT.)
    1.183.535
  • VAR. 2014(%)
    6,315 %
  • VARIACIÓN
    2,60 % 1,470 €
  • APERTURA
    56,300 €
  • ÚLT. SESIÓN
    56,440 €
  • EFECTIVO
    66.528.877€
  • VAR. 12 MESES(%)
    10,053 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201448,51
Máximo 12 meses67,94
Míximo 12 meses48,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.641,31
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m618.222
Media títulos 12m693.476
Efectivo 3m32.688.418
Efectivo 12m39.030.821
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,3002,5436,32535,2551.075.22438.767.2818.355
AIR LIQUIDE100,1502,39100,70097,8801.494.567149.240.77434.518
AIRBUS GROUP48,2753,0248,33547,1653.664.538175.942.41337.881
ALCAT-LUC.2,7204,942,7272,61036.072.49097.134.3507.654
ALSTOM28,9150,1729,15528,7801.890.35354.053.7158.946
ARCELORMITT.10,1006,3210,1059,46025.778.452255.148.53713.607
AXA18,9152,4419,00018,46012.536.160236.049.88345.823
BNP P. ACT.A49,6703,8749,86547,8007.320.297360.815.87761.899
BOUYGUES29,9653,9230,17529,3152.825.02584.435.82110.062
CAP GEMINI57,2601,0657,63056,570726.04440.403.6459.081
CARREFOUR25,3003,0825,33524,5554.893.299123.025.23218.593
CREDIT AGR.10,6802,9410,74010,3558.371.90789.109.91527.516
DANONE56,0002,2356,19054,7402.457.603137.127.28136.052
EDF22,9800,7923,16522,8401.548.23535.584.24942.743
ESSILOR INTL88,3101,4588,77086,630913.22479.618.47318.995
GDF SUEZ18,8201,7818,88518,4909.612.622179.659.57445.409
GEMALTO65,790-0,5366,75065,740504.99633.315.0175.791
KERING161,2502,71161,250156,900275.14944.128.16620.355
L'OREAL135,4501,73136,050132,6001.224.908165.335.76475.661
LAFARGE57,9102,6058,49056,1601.183.53566.528.87716.641
LEGRAND41,3651,6141,70540,7951.000.68739.355.32310.953
LVMH144,9503,61144,950140,2501.728.613248.473.27373.587
MICHELIN72,4802,0772,76070,500881.13363.590.72513.443
ORANGE13,7055,0213,71513,13015.947.150216.272.5382.040
PERNOD RIC.92,8301,7193,01091,080674.08562.391.38024.639
PUBLIC GR.SA57,9001,4558,03057,050664.91738.448.38312.790
RENAULT62,4102,6862,55060,9401.579.07998.202.91218.456
S.GOBAIN36,2205,2636,36534,5603.880.126138.944.84720.572
SAFRAN51,7101,5751,90051,000806.56241.661.57221.565
SANOFI75,9101,1976,33073,8606.031.555452.512.318100.731
SCHNEID.EL.64,5603,8164,77062,1702.773.578177.689.58937.675
SOC.GENER.38,0054,2838,16036,4509.338.227351.752.88630.601
SOLVAY110,6000,87111,450108,750337.05437.181.444-
TECHNIP58,1302,7059,18057,0001.241.44070.705.424-
TOTAL48,5354,0349,04046,89011.177.812540.187.109115.433
UNIBAIL-R.204,9001,91205,450200,900564.536109.772.40220.089
VALEO95,5502,3095,72093,290376.80535.818.9027.593
VEOLIA ENV.14,2450,7814,31014,1202.777.22539.542.6038.010
VINCI43,7000,0044,00043,6654.034.644176.648.21025.783
VIVENDI20,2151,5120,25019,9107.687.291154.941.38927.260
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA58,4105,5558,60055,390245.05714.110.1563.345
ACS28,8555,8128,98027,2701.072.17630.617.0159.080
FCC15,4705,4215,61014,500721.59111.013.1871.969
OHL20,9203,8721,16520,1552.247.78846.910.4522.086
S.GOBAIN36,2205,2636,36534,5603.880.126138.944.84720.572
VINCI43,7000,0044,00043,6654.034.644176.648.21025.783