LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    55,930 €
  • MAXIMO
    56,350 €
  • MÍNIMO
    55,210 €
  • VOL. DIARIO (TIT.)
    753.137
  • VAR. 2014(%)
    2,680 %
  • VARIACIÓN
    0,20 % 0,110 €
  • APERTURA
    56,070 €
  • ÚLT. SESIÓN
    55,820 €
  • EFECTIVO
    42.059.760€
  • VAR. 12 MESES(%)
    6,432 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201450,55
Máximo 12 meses67,94
Míximo 12 meses47,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.072,32
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m491.318
Media títulos 12m699.322
Efectivo 3m29.464.825
Efectivo 12m39.245.837
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,1300,6836,22035,990525.31318.729.4918.316
AIR LIQUIDE97,4100,4597,79096,800593.95657.878.04933.567
AIRBUS GROUP48,800-0,5549,19048,6301.709.54583.582.53738.276
ALCAT-LUC.2,6092,312,6182,54619.365.97850.108.6037.342
ALSTOM27,6750,6427,91027,565768.17419.973.2268.558
ARCELORMITT.11,4253,0711,49511,19515.855.146180.465.70315.392
AXA19,6150,7419,72519,4857.608.787149.378.85447.506
BNP P. ACT.A53,8200,8454,10053,4502.756.144148.401.56567.071
BOUYGUES27,2300,3327,41027,200815.82022.266.7169.143
CAP GEMINI57,8701,6358,96057,300778.02043.121.7739.205
CARREFOUR25,6651,1825,76025,4552.422.93462.216.60518.862
CREDIT AGR.11,9751,4012,02511,8156.345.23275.863.98630.852
DANONE53,470-0,3054,46053,3001.824.23396.908.11834.424
EDF25,4100,3425,48025,230790.05520.058.86147.263
ESSILOR INTL84,7600,2185,03084,600706.03758.439.92618.232
GDF SUEZ19,5200,0819,58519,4404.836.96394.433.05847.098
GEMALTO71,920-0,4672,46071,800390.94726.364.0246.330
KERING164,800-1,38166,700164,550196.03532.408.71320.803
L'OREAL125,0000,08126,000125,000585.64173.418.80469.824
LAFARGE55,9300,2056,35055,210753.13742.059.76016.072
LEGRAND43,7750,5244,27543,765438.92619.285.74211.591
LVMH134,650-0,74135,600134,100812.595109.546.84968.371
MICHELIN78,9500,2479,54078,630618.39548.097.67414.723
ORANGE11,4151,1111,50011,3407.430.21184.926.6631.700
PERNOD RIC.91,2101,0391,62090,360559.89251.106.59224.209
PUBLIC GR.SA56,9100,5157,05056,770394.71122.468.22912.476
RENAULT58,6500,2659,70058,5601.260.61174.335.60617.344
S.GOBAIN37,2401,3337,52037,0601.957.66073.054.10021.151
SAFRAN51,0400,2451,19050,740623.26031.796.39921.285
SANOFI87,5301,1987,58086,8002.880.976250.937.619115.837
SCHNEID.EL.62,930-0,0563,61062,8801.429.71090.239.50636.724
SOC.GENER.40,9650,4041,23540,7853.857.912158.283.99932.985
SOLVAY121,0501,72122,300119,400277.42233.562.040-
TECHNIP65,540-0,4066,29065,210473.24631.089.573-
TOTAL49,9450,1650,31049,8653.700.135185.059.534118.786
UNIBAIL-R.205,0500,64205,350203,850237.66948.719.39520.101
VALEO92,200-0,2793,45092,190280.46825.941.9447.326
VEOLIA ENV.13,960-0,0414,11513,9601.354.88418.979.6317.850
VINCI46,0602,2646,18045,3802.092.25796.101.86028.172
VIVENDI19,3750,2319,49019,2953.085.41859.753.79926.128
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA61,4901,5961,82060,670216.69913.290.0033.521
ACS31,4702,6831,55030,770895.20928.057.5599.902
CRH PLC17,9501,1318,04017,7951.626.263--
FCC14,4251,7314,58014,200507.5267.314.3871.836
OHL28,1851,5728,40527,980471.02013.269.9852.811
S.GOBAIN37,2401,3337,52037,0601.957.66073.054.10021.151
VINCI46,0602,2646,18045,3802.092.25796.101.86028.172