LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,71%
  • Precio
    58,490 €
  • MAXIMO
    58,490 €
  • MÍNIMO
    57,390 €
  • VOL. DIARIO (TIT.)
    671.618
  • VAR. 2014(%)
    7,380 %
  • VARIACIÓN
    1,40 % 0,810 €
  • APERTURA
    57,610 €
  • ÚLT. SESIÓN
    57,680 €
  • EFECTIVO
    39.045.877€
  • VAR. 12 MESES(%)
    11,240 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,94
MínimoMínimo 201448,51
Máximo 12 meses67,94
Míximo 12 meses48,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.807,98
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m630.841
Media títulos 12m695.370
Efectivo 3m33.416.592
Efectivo 12m39.165.768
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,580-0,2336,68036,335771.99928.229.5938.419
AIR LIQUIDE100,450-0,10100,950100,050670.43565.878.39534.622
AIRBUS GROUP49,5751,1649,83549,0552.087.101103.132.62838.901
ALCAT-LUC.2,7710,252,7942,74718.945.80452.470.6737.798
ALSTOM28,235-1,9828,81528,1001.624.59243.062.9208.736
ARCELORMITT.9,971-1,3710,1609,9428.733.02187.345.11313.433
AXA19,075-0,2419,33019,0707.954.690148.015.02446.211
BNP P. ACT.A51,050-0,1451,63050,3504.676.049238.413.01063.619
BOUYGUES29,9200,1530,07029,6102.455.01373.371.40310.046
CAP GEMINI58,370-0,2259,38058,260933.27654.502.9209.257
CARREFOUR25,525-0,5625,87525,3902.633.40167.341.42118.759
CREDIT AGR.11,1252,4911,28010,86513.045.534104.404.67128.662
DANONE56,1300,0456,49055,8701.495.45883.266.66036.136
EDF23,4750,7523,59023,1851.430.68433.540.00543.664
ESSILOR INTL88,700-0,1189,57088,640617.54154.524.49419.079
GDF SUEZ19,215-0,3619,33018,9206.924.473133.222.83646.362
GEMALTO67,0601,8167,23065,590536.43429.418.1825.902
KERING162,8000,40163,650162,000174.06627.444.69620.550
L'OREAL134,800-0,48136,100134,0001.071.368144.556.26675.298
LAFARGE58,4901,4058,49057,390671.61839.045.87716.808
LEGRAND42,450-0,2442,59041,860713.51130.276.87611.240
LVMH143,800-0,35144,500142,800849.516122.099.52273.003
MICHELIN74,7002,6174,94073,4301.110.50882.521.04213.855
ORANGE13,8300,0013,88013,6957.342.05172.676.8592.059
PERNOD RIC.93,390-0,0193,65092,950410.30931.944.92224.788
PUBLIC GR.SA58,3500,3658,57057,940763.71642.355.42112.889
RENAULT64,0200,6064,23063,470926.43059.248.80018.932
S.GOBAIN36,9951,6637,11036,2902.724.393100.380.54521.013
SAFRAN52,5600,0052,59051,710717.09136.854.46221.919
SANOFI76,2000,6376,55075,8803.053.910231.745.309101.115
SCHNEID.EL.66,0000,9366,00065,2001.859.367122.366.02938.515
SOC.GENER.39,4951,7940,23538,9606.791.633269.024.69431.801
SOLVAY111,7000,81112,300110,450185.92313.649.838-
TECHNIP57,4000,7057,72056,350877.79550.235.579-
TOTAL47,685-1,5848,26547,3606.561.112313.565.113113.411
UNIBAIL-R.207,3500,19209,050205,950285.44559.249.50720.329
VALEO97,600-0,4198,43097,020306.03218.841.2017.756
VEOLIA ENV.14,3550,7014,42014,2452.143.03930.757.1388.072
VINCI43,695-0,0143,95543,3952.724.45581.663.70925.780
VIVENDI20,110-0,3020,24520,0504.792.78696.396.70727.119
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA59,430-0,5059,76059,170186.49911.085.9463.403
ACS28,5800,4428,85528,4151.146.07632.781.6208.993
FCC14,850-0,2015,15014,695717.57310.705.4941.890
OHL21,1951,2421,21520,2601.036.52721.766.3712.114
S.GOBAIN36,9951,6637,11036,2902.724.393100.380.54521.013
VINCI43,695-0,0143,95543,3952.724.45581.663.70925.780