LAFARGE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    61,430 €
  • MAXIMO
    62,270 €
  • MÍNIMO
    61,140 €
  • VOL. DIARIO (TIT.)
    793.810
  • VAR. 2015(%)
    5,768 %
  • VARIACIÓN
    -0,50 % -0,310 €
  • APERTURA
    61,280 €
  • ÚLT. SESIÓN
    61,740 €
  • EFECTIVO
    48.853.045€
  • VAR. 12 MESES(%)
    15,775 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201562,27
MínimoMínimo 201554,64
Máximo 12 meses67,94
Míximo 12 meses48,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)17.652,83
Acc. en circulac.Acciones en circulación (M)287,37
Media títulos 3m728.906
Media títulos 12m723.026
Efectivo 3m41.031.074
Efectivo 12m41.183.848
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,4401,7144,54043,4901.182.67452.185.46110.303
AIR LIQUIDE111,8501,82111,850109,200939.958104.206.70838.574
AIRBUS GROUP50,1401,7550,49049,2806.342.198316.410.01739.349
ALCAT-LUC.3,109-0,323,1653,07220.602.40764.430.8328.749
ALSTOM28,545-0,5928,65528,0551.929.94754.907.6068.840
ARCELORMITT.8,4772,088,4798,11611.415.69695.045.84611.420
AXA20,7600,3120,82520,4707.566.901156.747.38750.702
BNP P. ACT.A49,3300,6749,63048,3004.866.558239.552.37261.463
BOUYGUES33,0152,0733,06032,3551.332.85442.403.45911.096
CAP GEMINI65,2002,0365,38063,590664.21343.006.18010.666
CARREFOUR28,5600,2328,60028,1603.191.96190.811.37520.989
CREDIT AGR.11,150-0,8911,26011,0209.544.353106.567.89028.726
DANONE60,1600,2760,49059,7602.400.156144.261.63038.731
EDF23,8750,6723,93023,5051.472.11335.020.19044.408
ESSILOR INTL99,120-0,22100,50098,430736.21273.133.19421.399
GDF SUEZ19,6800,9019,76519,4005.579.851109.681.80547.927
GEMALTO62,5100,6362,58060,860718.60943.080.1115.502
KERING178,7500,59179,350176,100314.00155.996.91422.564
L'OREAL158,6501,93158,650154,750893.390140.622.16488.620
LAFARGE61,430-0,5062,27061,140793.81048.853.04517.653
LEGRAND46,8950,9946,92046,230424.15319.830.40112.417
LVMH144,6501,97144,750141,1001.142.528164.078.25673.438
MICHELIN85,3500,7285,45084,000897.48876.137.32815.837
ORANGE15,8301,7015,83015,4909.311.070146.491.7262.357
PERNOD RIC.107,6500,89108,750106,400638.69468.890.36228.573
PUBLIC GR.SA67,7500,4967,87067,010527.68535.666.55214.983
RENAULT68,930-0,0769,98068,330987.58668.276.76120.384
S.GOBAIN38,315-0,5738,41537,7152.967.352112.869.66321.529
SAFRAN59,270-0,2959,71059,000825.59448.938.85424.717
SANOFI82,950-0,7584,36081,8403.757.093311.653.416110.073
SCHNEID.EL.68,7000,6768,79067,8902.160.653147.941.61440.091
SOC.GENER.38,1000,7738,29037,2905.469.844207.696.59330.678
SOLVAY117,2501,34117,700115,000444.02751.754.210-
TECHNIP52,2801,6552,34049,970790.67040.630.918-
TOTAL46,6851,6146,86045,1958.449.141387.929.957111.033
UNIBAIL-R.251,9500,76252,500247,650457.558114.488.92924.702
VALEO124,4001,14126,100123,100390.86448.726.0269.885
VEOLIA ENV.16,2950,2516,49516,1452.739.51644.719.5849.163
VINCI49,5250,4849,68048,5201.894.89293.679.86629.243
VIVENDI21,2300,4321,25521,0954.959.397105.098.35928.629
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA63,9802,1164,15060,900195.68312.434.5383.663
ACS32,6702,4632,76531,0901.715.25455.694.10510.280
FCC11,7002,3611,80011,2001.330.29615.486.2713.049
OHL21,7552,9321,93020,500689.29714.805.1832.170
S.GOBAIN38,315-0,5738,41537,7152.967.352112.869.66321.529
VINCI49,5250,4849,68048,5201.894.89293.679.86629.243