LABORATORY CRP.AMER.HLDGS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    106,910 €
  • MAXIMO
    107,680 €
  • MÍNIMO
    106,620 €
  • VOL. DIARIO (TIT.)
    67.845
  • VAR. 2014(%)
    17,008 %
  • VARIACIÓN
    -0,30 % -0,320 €
  • APERTURA
    107,250 €
  • ÚLT. SESIÓN
    107,230 €
  • EFECTIVO
    7.268.248€
  • VAR. 12 MESES(%)
    12,025 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014107,67
MínimoMínimo 201487,25
Máximo 12 meses108,00
Míximo 12 meses87,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m687.634
Media títulos 12m889.625
Efectivo 3m71.244.610
Efectivo 12m87.014.372
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,840-0,11143,990143,300157.39922.593.398-
ABBOT LAB.42,170-0,1742,40042,060521.74622.010.324-
ABBVie Inc.55,190-0,1655,53055,140619.50434.255.597-
ACCENTURE81,1200,0781,26080,910197.26315.975.205-
ACE LTD106,7900,43106,860106,36078.0338.324.778-
ACTAVIS225,870-0,49228,010225,260180.18140.843.717-
ADOBE SYSTEM71,9400,0672,32071,940248.32917.913.634-
ADT CORPORAT36,840-0,0536,87036,63049.4401.818.472-
AES CORP15,1900,0715,21015,060201.5663.054.369-
AETNA INC.81,630-0,6182,74081,325298.75024.479.395-
AFLAC CORP.61,3500,1861,65061,240179.65411.043.349-
AGILENT.TECH57,4200,4557,54057,230187.07410.738.533-
AGL RESOURCE53,4400,2453,45552,88593.5344.976.729-
AIR PRODUCTS132,545-0,50133,510132,54577.51110.312.125-
AIRGAS110,5500,15110,750110,36015.3421.695.935-
AKAMAI TECH60,6500,3860,72060,380158.6289.600.658-
ALCOA INC.16,6600,3016,69016,5601.120.07018.625.532-
ALEXION PHAR169,5270,14170,450168,84094.57716.044.032-
ALLEGHENY TE41,995-0,4142,33041,81532.8301.380.833-
ALLEGION PLC51,6600,4551,79551,46020.9851.084.078-
ALLERGAN INC165,2400,95165,180163,14089.22314.679.467-
ALLIANCE DAT265,7500,42265,700263,05045.11611.920.459-
ALLSTATE COR61,6800,3161,84061,580237.40114.646.478-
ALTERA CORP.35,330-0,0335,48035,260288.44510.208.097-
ALTRIA GROUP43,3600,6543,36043,150525.28722.712.516-
AM.TOWER COR98,393-0,2199,26098,350212.51120.999.720-
AMAZON.COM338,550-0,14341,800338,390497.466169.025.714-
AMER.EL.POW.53,680-0,0453,73053,300139.8997.496.683-
AMER.EXPRESS89,7710,2590,13089,600313.71328.211.959-
AMER.FNCL.SV127,0801,05127,260126,450123.69415.701.011-
AMER.INTL G.55,920-0,2556,37055,800587.46732.913.073-
AMEREN CORP40,0400,1340,08039,630123.0484.911.866-
AMERISOURBRG77,270-0,1677,59077,05095.9947.420.412-
AMETEK INC53,1000,3053,19052,87565.7033.484.486-
AMGEN INC137,970-1,01139,930137,760507.01970.330.887-
AMPHENOL COR104,4601,41104,500103,670110.45411.494.914-
ANADARKO PET112,580-0,10112,649111,550382.21542.868.546-
ANALOG DEVIC51,070-0,1051,35051,050131.9386.746.966-
AON PLC87,8300,7787,90087,360124.50810.906.950-
APACHE CORP101,010-0,81101,910100,620207.79021.031.610-
APART.IN.M.34,2900,0634,29034,08035.9481.229.633-
APPLE INC103,0300,52103,190102,7209.420.997970.499.295-
APPLI.MATLS.22,825-1,2123,00022,7401.515.81434.638.926-
ARCHER DANIE50,3651,0150,36549,710405.59920.305.908-
ASSURANT INC67,0100,3967,27066,75027.7961.861.398-
AT&T CORP.34,940-0,0635,00034,8801.480.03851.687.367-
AUTODESK INC53,500-0,2653,95553,360122.3936.558.306-
AUTOMAT.DATA83,4800,0083,75083,270113.2009.455.641-
AUTONATION54,3700,2254,86054,300103.9925.668.687-
AUTOZONE539,6250,15540,000534,67030.51116.411.940-
AVAGO TECHN.83,7652,0484,01082,396764.56263.704.758-
AVALONBAY CO153,920-0,12154,490153,14052.4848.076.111-
AVERY DENSN48,3900,5448,41048,06068.7163.315.017-
AVON PRODUCT14,030-0,0714,10013,95091.7661.287.816-
BAKER HUGHES68,660-0,6969,60068,620326.16822.521.248-
BALL CORP65,5102,2065,52064,415172.21011.189.671-
BANK N.Y.39,3700,4839,43039,205268.14110.538.826-
BANK OF AMER16,085-0,0316,18016,0606.876.228110.896.367-
BARD C R INC149,0400,40149,520148,65021.3573.181.520-
BAXTER INTL74,830-0,2075,09874,830158.68911.891.360-
BB&T CORP.37,4200,2437,65037,311244.8439.173.581-
BECTON DICKI117,4300,22117,540117,10066.9677.860.204-
BED BATH&BEY64,4300,2664,62064,150214.35213.801.375-
BEMIS COMPAN40,8700,3240,92040,64142.8261.744.812-
BERKSHIRE B137,3590,08138,270137,080482.88366.533.068-
BEST BUY CO.31,840-0,1632,24031,840375.74012.027.324-
BIOGEN IDEC343,1250,02347,789342,270142.25749.039.345-
BLACKROCK IN331,6300,33332,655330,64028.8489.567.159-
BLOCK H&R33,8000,8133,84033,660182.3396.156.202-
BOEING CO.124,900-1,50126,260124,710752.08794.215.217-
BORGWARNER62,4500,4262,63062,20092.0685.748.182-
BOSTON PROP.121,8900,39121,870121,21056.3636.841.921-
BOSTON SCIEN12,590-0,7112,70012,550451.9245.708.387-
BRISTOL-MYER50,391-0,5150,79050,370503.60525.457.887-
BROADCOM A39,4600,2039,56039,0401.012.57239.804.306-
BROWN FORM.B92,6700,0192,67092,38031.0002.868.408-
C H ROBINSON68,190-0,1068,47068,08080.0125.460.594-
CA TECHNOLO.28,180-0,2128,30028,105138.0143.891.304-
CABLEVISION18,500-0,0518,62018,470124.5682.309.316-
CABOT OIL&G33,6700,3933,91033,460656.85822.114.963-
CAMERON INTL74,6800,4774,89074,450210.94515.740.863-
CAMPBELL S.45,0600,5445,06044,74048.8042.190.006-
CAPITAL ONE82,040-0,0282,40081,870153.17612.591.511-
CARDINL.HLTH73,580-0,1673,75073,580152.28111.218.739-
CAREFUSION45,9200,0246,05045,68056.1452.575.640-
CARMAX INC52,6850,5452,95052,390161.6318.524.709-
CARNIVAL CRP37,730-0,4037,86837,630298.13211.254.483-
CATERPILLAR109,060-0,01109,230108,950310.07833.825.323-
CBRE GROUP31,720-0,1931,95031,62079.7162.531.397-
CBS CORP59,175-0,1959,65059,150502.91729.861.250-
CELGENE CORP95,8190,8496,44095,500675.45764.758.426-
CENTERPOINT24,8900,2024,89524,71096.3002.390.214-
CENTURYLINK40,890-0,2441,10040,860301.09612.337.077-
CERNER CORP57,8400,3157,99057,725114.5436.623.838-
CF INDS HLDG257,360-0,12259,050257,37067.68317.491.162-
CHARLES SCHW28,6400,4628,76028,570259.6127.438.974-
CHESAPEAK.EN27,065-0,5027,13026,830518.63314.020.465-
CHEVRON CORP128,660-0,61129,380128,460475.58461.272.245-
CHIPOTLE MEX682,7700,61682,780678,22031.22221.226.501-
CHUBB CORP.92,1100,1792,17091,84076.1207.004.242-
CIGNA CORP93,910-0,7395,10093,83065.0786.141.554-
CIMAREX ENER144,680-0,33145,140143,45055.1467.954.997-
CINCINNATI F48,2800,4048,34048,15037.8271.825.561-
CINTAS CORP66,4700,5066,56066,13025.8821.718.720-
CISCO SYSTEM24,960-0,1224,99524,9202.235.77855.792.051-
CITIGROUP51,560-0,1751,97051,5101.504.33677.814.487-
CITRIX SYS.70,5400,4070,55070,18091.3486.424.650-
CLOROX CO88,6000,0088,80088,38071.4546.331.631-
CME HLDGS.76,8500,3976,94076,54083.5466.408.136-
CMS ENERGY30,6100,2330,62030,410151.0354.610.932-
COACH INC37,2201,0637,24036,830397.16914.706.612-
COCA-COLA CO41,666-0,1341,69041,3101.781.79673.895.356-
COCA-COLA EN47,7900,0247,90047,510141.2376.748.572-
COGNIZANT45,9150,4046,06045,750719.25833.049.833-
COLGATE64,540-0,2964,70064,390478.10530.843.509-
COMCAST CL A54,550-0,3154,97054,5201.323.37972.417.019-
COMERICA INC50,5700,4650,77050,46045.8522.319.042-
COMPUTER SCI59,9300,2359,99059,74025.3641.518.522-
CONAGRA FOOD32,070-0,4032,20032,060190.3016.112.277-
CONOCOPHILLI80,670-0,6881,10080,500575.17946.496.722-
CONS.EDISON58,0200,2258,01057,600209.55112.133.526-
CONSOL ENERG40,2950,0440,40040,050203.2958.182.420-
CONSTELLAT A88,0601,1188,07087,130105.6799.251.509-
CORNING INC20,9160,2720,95020,850653.33313.646.558-
COSTCO WHOLE121,1900,09121,480120,980115.43913.982.952-
COVIDIEN86,570-0,3086,90086,330134.24211.627.088-
CROWN CASTLE79,6400,1679,80079,45097.2947.747.589-
CSX COR31,0400,4231,06030,950301.6829.352.292-
CUMMINS INC144,750-0,25145,470144,510126.33618.323.457-
CVS CAREMARK79,4800,0479,75079,290236.90018.827.295-
D R HORTON I21,660-0,0921,69021,500420.0989.081.888-
DANAHER CORP76,590-0,0376,90076,390141.51110.844.596-
DARDEN RESTA48,9303,4048,93047,310417.13620.074.378-
DAVITA HEALT74,9300,3375,27074,75093.2406.988.766-
DEERE & CO84,1500,0784,42583,920257.22121.635.321-
DELPHI AUTOM70,2050,9070,42069,70069.0164.836.938-
DELTA AIRLIN40,2001,5740,29039,7501.349.08053.917.061-
DENBURY RESO17,000-1,2817,15016,895535.5469.099.408-
DENTSPLY INT47,9100,4347,91047,70036.2731.734.705-
DEVON ENERGY74,890-0,7075,34074,530141.32810.594.088-
DIAMOND OFFS43,632-0,7044,16043,62980.4683.532.569-
DISC.FIN.SVS63,0201,0463,02562,750230.62314.504.295-
DISCOVERY CO44,1200,9144,21043,860143.7036.318.261-
DOLLAR GENER64,9501,5065,10064,430928.47460.243.107-
DOLLAR TREE54,4401,5254,49053,780487.14926.391.345-
DOMINION RES70,8700,9370,95070,260341.99324.142.277-
DOVER88,3600,5688,37087,84075.2416.619.417-
DOW CHEMICAL53,440-0,2153,57053,440555.33929.725.741-
DR.PEPPER63,1600,3863,22062,820177.50411.182.219-
DTE ENERGY78,240-0,0178,29077,69058.3044.549.589-
DU PONT65,800-0,4766,23065,800298.70419.712.492-
DUKE ENERGY74,0400,0774,09073,580509.97837.704.254-
DUN&BRADST.118,7201,14118,800118,00035.2454.174.844-
E TRADE FINA22,3400,3622,38022,20086.8921.940.585-
EASTMAN CHEM82,7700,3682,90582,51091.8707.602.701-
EATON CORP.69,9700,2370,16069,720118.1188.263.771-
EBAY INC.55,290-0,3855,59055,180641.75935.544.977-
ECOLAB INC114,800-0,02115,030114,73042.4614.879.019-
EDISON INTL.59,1400,0059,35058,870296.79317.556.018-
EDWARDS LIFE98,590-0,6799,52098,535116.08011.501.519-
ELECTRO.ARTS37,710-0,3437,82037,540190.6767.187.379-
EMC CORP29,410-0,4129,53029,0901.842.07554.008.717-
EMERSON ELEC64,4600,6964,57064,280178.32911.489.362-
ENSCO PLC49,900-1,1550,31049,820326.80316.340.803-
ENTERGY CORP77,300-0,1477,42076,940101.2827.822.181-
EOG RSCS.INC109,360-0,47109,850108,730296.42932.419.728-
EQT98,400-0,6799,20098,210122.72312.102.475-
EQUIFAX INC.78,9850,2979,18078,50041.4563.268.784-
EQUITY RESID66,460-0,0266,68066,270110.8527.366.736-
ESSEX PPTY T193,375-0,04194,190192,61026.6735.159.681-
ESTEE LAUD.A76,790-0,0576,89076,47083.8776.430.698-
EXELON CORP.33,390-0,0933,46033,250398.99713.316.724-
EXPEDIA INC86,9101,1887,11086,145172.48814.969.578-
EXPEDITORS41,5300,5641,65041,34060.5722.514.507-
EXPRESS SCR.73,520-0,5574,25073,402292.42021.589.953-
EXXON MOBIL98,690-0,7799,59098,665715.67870.874.379-
F5 NETWORKS125,9001,38125,990124,210109.79813.733.863-
FACEBOOK INC75,3600,7275,49074,8204.288.252322.216.253-
FAMILY DLR.80,2700,5580,97080,160770.13061.894.809-
FASTENAL CO.45,4000,2745,43045,27085.1483.862.458-
FEDEX CORP.148,7100,56148,950148,366110.60116.446.014-
FIDELITY NAT56,8800,2356,91056,69040.8462.319.999-
FIFTH THIRD20,4100,0220,50020,390489.35910.009.838-
FIRST SOLAR69,400-0,4070,00069,420111.0307.737.491-
FIRSTENERGY34,150-0,2634,25033,920124.2224.244.988-
FISERV INC64,420-0,0864,61064,25057.3923.697.823-
FLIR SYS.INC33,8750,2533,92033,75055.2871.870.420-
FLOWERSERVE76,3500,6176,80076,010178.92113.662.425-
FLUOR CORP.74,4100,7074,41573,74056.5904.187.535-
FMC CORP65,980-0,2466,33065,98077.3235.116.447-
FMC TECHNOL.61,515-0,5362,00061,48044.7542.761.120-
FORD MOTOR17,4900,4617,60017,4802.848.70849.949.815-
FOSSIL GROUP101,6800,39102,170100,82052.9645.370.528-
FRANKLIN RES56,6200,1856,85056,520129.4497.338.437-
FREEP.-MCMOR35,910-1,2636,22035,7701.248.67544.863.519-
FRONTIER C.6,7900,006,8106,760612.5904.158.138-
GAMESTOP A42,9501,7842,95542,230258.07611.021.213-
GANNETT CO34,2701,5134,28033,780125.8184.285.587-
GAP46,4500,6546,63046,300746.47734.699.610-
GARMIN LTD54,060-0,5054,53054,000153.6468.337.077-
GEN.DYNAMICS123,030-0,18123,840122,740121.86715.015.915-
GEN.ELECTRIC25,880-0,3825,97025,8503.321.73286.040.498-
GENE.MILLS53,6100,4353,68053,390233.27912.484.065-
GENE.MOTORS34,9900,5535,14034,8501.037.53536.326.175-
GENERAL GROW24,550-0,0824,65024,410457.43711.209.219-
GENUINE PART88,2450,5888,54087,74046.2814.081.289-
GENWORTH FIN14,125-0,4614,26014,085466.0396.606.289-
GILEAD SCIEN107,7400,17108,540107,6101.807.560195.307.400-
GOLDMAN SACH178,810-0,17179,559178,550267.70747.942.656-
GOODYEAR25,9700,0026,11025,900317.4228.260.907-
GOOGLE CL A585,7100,58586,760582,400300.565175.718.684-
GOOGLE INC574,3200,48575,000571,190343.799197.072.497-
GRAHAM HOLD.719,1300,05717,970716,290762546.730-
GRAINGER INC246,3300,05246,970245,64018.0004.432.921-
HALLIBURTON67,6200,0168,18067,6001.089.49173.989.512-
HARLEY DAVID63,8450,4564,07063,610135.0538.628.076-
HARMAN INTL114,740-0,30115,090114,03035.9384.121.779-
HARRIS CORP71,160-0,3271,40070,80049.2863.503.426-
HARTFORD FIN37,2800,6237,30037,130191.1597.115.090-
HASBRO, INC.52,7600,2053,02052,56065.8633.473.344-
HCP INC43,3300,0043,46043,140204.0458.839.413-
HELMERICH &104,330-0,69105,000103,93078.8208.236.161-
HERSHEY FOOD91,6000,2091,59091,20057.3665.244.089-
HESS CORP100,960-0,14101,060100,340184.23618.571.983-
HEWLETT PACK37,825-0,4638,00037,660973.21936.830.110-
HLTH.CARE IN67,505-0,1167,87067,250152.54310.304.142-
HOME DEPOT93,0400,0193,31092,930905.02384.228.499-
HONEYWELL95,2800,0595,50095,060102.7849.793.413-
HORMEL FOODS51,0100,6551,00050,73552.5642.671.381-
HOSPIRA54,0700,6154,09053,79352.8902.851.934-
HOST HOTELS22,8300,0422,90022,760301.5796.884.083-
HUDSON CITY9,9130,449,9409,880231.6102.294.861-
HUMANA INC127,610-0,88129,490127,420136.52017.501.986-
HUNTINGTON B9,8700,309,9209,830561.4815.546.253-
IBM INTL192,000-0,16192,970191,810304.64158.574.970-
ILL.TOOL WKS88,2400,0388,29088,01081.7097.207.003-
INGERSOLL RA60,149-0,0960,52059,940174.11410.480.339-
INT.PAPER48,5200,1448,67048,360227.31711.027.875-
INTEGRYS ENE67,9000,0167,98067,41027.7821.883.391-
INTEL CORP34,720-0,5734,91034,6702.932.595102.029.672-
INTERCON.EXC189,8900,47190,115189,02054.94310.429.978-
INTERPUBLIC19,5900,3119,64019,530152.3122.981.583-
INTL FLAVORS101,6400,05102,080101,51035.5103.610.614-
INTUIT INC83,2000,0283,47882,91094.5247.865.171-
INTUITIVE S.472,7200,58473,870470,07232.44415.314.223-
INVESCO LTD41,0000,3941,03040,770161.9876.626.871-
IRON MOUNT.36,1900,5836,20735,870118.1184.259.146-
J & J103,270-0,44103,709103,200717.02874.129.581-
JABIL CIRCUI21,6020,1021,66221,47080.6631.740.505-
JACOBS ENGR54,2400,6154,25053,84033.3861.805.441-
JM SMUCKER102,6400,04102,740102,15027.9922.868.972-
JOHNSON CONT49,0400,4749,15048,750176.4878.636.003-
JOY GLOBAL62,9500,0063,10062,490140.6208.838.107-
JP MORGAN CH59,290-0,2759,69059,210923.48054.881.400-
JUNIPER NET.23,5011,3423,56523,190510.83711.926.766-
KANSAS C.STH116,2500,77116,250115,42036.5804.240.079-
KELLOGG64,956-0,0265,16064,680144.2189.380.371-
KEURIG GREEN133,6000,21133,760132,51091.24112.147.644-
KEYCORP13,6400,2213,67013,600359.6434.905.530-
KIMBERLY CL.108,1400,13108,560108,070138.66215.009.703-
KIMCO RLTY.23,5800,3823,60023,460139.7703.290.786-
KINDER MORGN39,930-0,8240,31039,910425.61217.075.298-
KLA-TENCOR77,1100,9077,21076,470178.61413.714.018-
KOHL'S CORP58,9300,2459,35058,710236.20913.931.772-
KRAFT FOODS58,840-0,1058,90058,630277.08516.270.514-
KROGER CO51,0690,1751,19050,970294.53215.026.109-
L BRANDS63,9800,2064,28063,82071.6474.585.056-
L-3 COMMUNIC110,3000,32110,530109,69062.5616.891.644-
LAB.CORP.AM.106,910-0,30107,680106,62067.8457.268.248-
LAM RESEARCH72,3500,6172,40071,670157.70111.365.384-
LEGG MASON I49,230-0,1849,48049,07138.3961.892.112-
LEGGETT & PL35,1600,2035,20035,03061.2492.151.230-
LENNAR CORP39,120-0,1539,35038,954188.8607.381.630-
LEUCADIA NAT25,0400,4425,09024,950122.3633.063.051-
LILLY ELI63,5700,0263,87063,490250.62715.940.177-
LINCOLN NATL55,3400,5555,62055,170133.9017.414.232-
LINEAR TECH.45,1600,1145,26045,050100.3604.532.157-
LOCKHEED MAR173,700-0,17175,310173,240152.54426.557.681-
LOEW'S CORP.43,700-0,0943,82043,55053.2282.325.765-
LORILLARD .59,9300,3959,96059,710189.90811.361.777-
LOWES COS IN52,7800,5152,94052,500344.48318.174.096-
LYONDELLBASE114,6400,25115,330114,080283.01932.446.373-
M & T BANK C123,9000,22124,430123,66041.0165.086.361-
MACERICH CO65,3900,1565,43065,050113.1437.380.793-
MACY'S INC62,3000,0262,72062,150337.58821.046.383-
MARATHON OIL41,170-1,2541,75041,100478.74019.789.388-
MARATHON PET89,900-1,2291,25089,500418.77237.830.103-
MARRIOTT INT69,4900,1369,69069,270200.44713.923.609-
MARSH & MC L53,2200,2353,26053,090161.0138.562.284-
MASCO CORP.23,5450,3223,61023,430263.1016.180.900-
MASTERCARD75,740-0,0975,94075,450576.92143.720.515-
MATTEL INC34,5300,1234,78034,360359.18912.422.551-
MCCORMICK&CO69,680-0,0169,84069,42066.9264.659.716-
MCDONALD'S93,610-0,1293,70093,120819.61576.526.141-
MCGRAW-HILL81,6000,5881,60081,17081.2056.599.384-
MCKESSON CRP193,780-0,64195,250193,56576.66214.905.292-
MEAD JOHNSON95,6200,0295,94095,300121.19711.580.433-
MEADWESTVACO43,0600,1443,34043,06071.7543.096.601-
MEDTRONIC63,8800,0563,97563,770420.35126.839.537-
MERCK & CO59,793-0,5360,10059,730922.37955.239.894-
METLIFE INC.55,0000,4755,12054,860514.08428.271.689-
MICHAEL KORS80,7870,8380,91579,960297.87523.953.081-
MICROCHIP48,8500,0448,99048,770199.4969.755.115-
MICRON TECH.32,491-0,3332,60032,1502.071.33467.176.261-
MICROSOFT45,020-0,9045,46044,9602.702.611122.228.555-
MOHAWK INDS.146,2500,16146,620145,79044.2136.460.929-
MOL.COORS B73,800-0,2074,17073,60051.2083.785.556-
MONDELEZ INT36,1900,0036,35036,130549.66119.914.163-
MONSANTO CO114,970-0,59115,920114,930276.70931.922.450-
MONSTER BEVE89,7091,4789,72088,515182.29716.244.011-
MOODY'S CORP93,8800,3393,99093,54035.9943.376.708-
MORG.STAN.DW34,3100,0034,49534,250384.08113.201.516-
MOSAIC COM.47,264-0,5247,64547,260149.5797.098.346-
MOTOROLA SOL59,230-0,2959,43559,170130.8057.755.376-
MURPHY OIL C61,930-0,8662,45061,770113.3447.031.725-
MYLAN INC48,7300,2749,00048,500261.48612.730.393-
NABORS INDUS27,170-0,1527,26027,040373.51710.135.234-
NASDAQ OMX43,4900,0543,80043,35077.2493.358.941-
NATIONAL OIL85,910-0,6086,55085,660260.57922.455.551-
NAVIENT CORP17,9700,1718,13017,920105.0451.889.475-
NETAPP INC42,3000,3342,31042,000252.91810.656.143-
NETFLIX INC.475,850-0,37478,500475,200239.574114.156.963-
NEWELL RUBB.33,7900,8133,82033,600101.3013.413.549-
NEWFIELD EXP44,360-1,0344,66044,050104.4414.631.655-
NEWMONT MNG.26,630-1,7026,85026,351668.98917.796.512-
NEWS CORPOR.17,6600,2017,69017,600231.4364.086.095-
NEXTERA ENER98,440-0,0198,52097,950103.37910.160.098-
NIELSEN N.V.46,985-0,0147,17046,85092.1484.329.500-
NIKE INC CL79,3000,9579,37078,350448.69735.430.595-
NISOURCE40,0300,9140,03039,520166.0466.609.544-
NOBLE CORP28,240-0,7728,50028,140263.3987.457.666-
NOBLE ENERGY71,740-0,5572,06071,33077.4555.554.925-
NORDSTROM69,2900,0669,85069,240104.0937.225.396-
NORFOLK STH.106,970-0,03107,110106,820169.04318.085.234-
NORTHEAST UT45,830-0,1345,94045,530108.2854.957.482-
NORTHERN TST69,5500,2969,87069,380146.97410.227.332-
NORTHROP GRU128,0400,64128,550127,900145.96618.706.944-
NRG ENERGY30,760-0,0630,88030,620235.4087.246.729-
NUCOR CORP54,220-0,1854,45054,16081.9854.449.088-
NVIDIA CORP.19,4500,0019,50019,350525.21810.197.370-
O'REILLY AUT157,6001,04157,910156,45066.10510.395.467-
OCCI.PETROL.103,170-0,54103,690102,820183.28318.923.291-
OMNICOM GROU72,2300,3172,59071,780113.2618.186.493-
ONEOK INC NE70,6200,6070,75070,030103.1607.263.062-
ORACLE CORP41,6200,2241,65041,510594.28624.701.081-
OWENS-ILLIN.31,1301,1031,17030,860105.1713.262.383-
PACCAR INC.62,760-0,0863,10062,560128.8338.092.271-
PALL CORP84,7800,4984,92084,36058.8574.980.126-
PARKER HANNI116,1300,55116,200115,58037.5284.352.444-
PATTERS.COS40,4000,3240,49040,23033.2451.340.425-
PAYCHEX INC41,7410,2241,88041,590176.5647.365.473-
PEABODY ENER15,750-0,8215,94015,725553.6578.750.105-
PENTAIR PLC67,980-0,1368,25067,820136.8209.305.771-
PEOPLE'S BAN14,9860,2415,05014,960134.7942.021.047-
PEPCO HLDGS.27,430-0,4727,49027,340110.9233.040.931-
PEPSICO INC92,9000,4492,90092,485455.86642.237.078-
PERKINELMER45,2400,8745,29044,76039.3361.771.941-
PERRIGO CO149,5200,52149,600148,85059.4568.872.125-
PETSMART INC71,5700,0072,08071,470111.4297.982.595-
PFIZER29,240-0,5129,37029,1902.400.69770.251.356-
PG&E CORP.46,6000,2646,60046,320160.4847.455.926-
PHILIP MORRI85,5800,0085,58085,060338.03128.851.250-
PHILLIPS 6686,750-0,3187,20086,590199.50217.349.751-
PINNACLE WES57,0100,1157,05056,66067.6183.845.591-
PIONEER NATU208,090-0,27208,290206,44068.25714.155.252-
PITNEY BOW.27,019-0,1527,06026,695235.7796.322.130-
PLUM CREEK T40,499-0,3240,65040,45593.5503.793.789-
PNC FIN.SVCS84,8200,0885,27084,710130.77111.110.461-
PPG INDS.INC205,710-0,07206,540205,71032.7986.763.400-
PPL CORPOR.34,6700,1234,72034,410200.3266.929.957-
PRAXAIR INC131,6100,05131,980131,48354.6437.200.100-
PRECISION CA242,515-0,63244,690242,46077.63318.872.163-
PRICELINE GR1.250,1600,471.250,8201.244,050122.602152.909.655-
PRIN FINL GR54,3700,1554,59054,22098.0225.333.602-
PROCTER GAMB83,1350,0383,23082,830605.27750.245.375-
PROGRESSIVE25,1700,6025,47025,120280.6637.083.232-
PROLOGIS INC40,9500,0241,12040,835127.9715.239.196-
PRUDENTIAL89,680-0,0290,19089,400194.35517.452.768-
PUBLIC SERV.37,190-0,5337,36037,040234.2238.703.422-
PUBLIC STORA175,5800,23175,770175,03029.0025.087.119-
PULTEGROUP19,100-0,6219,21019,045491.4199.390.132-
PVH CORP117,0000,22117,551116,72066.1817.747.075-
QEP RESOURSE35,7400,4835,74035,390162.2435.775.007-
QUALCOMM INC75,420-0,8976,08075,420894.59467.743.130-
QUANTA SERVS36,6700,9136,80036,500129.2904.739.137-
QUEST DIAGNO63,010-0,3263,30062,99070.2874.440.627-
RALPH LAUREN169,9900,47170,230168,92079.04613.399.008-
RANGE RESOUR78,450-0,1878,72077,98078.1896.131.315-
RAYTHEON CO.96,240-0,1096,76095,910109.75610.565.771-
RED HAT61,2100,4861,22060,89053.5453.269.056-
REGENERON PH366,7734,66369,310365,260397.597145.830.110-
REGIONS FINL10,1950,4410,21010,150719.8537.334.798-
REPUBLIC SER39,190-0,3639,27039,045155.7446.092.938-
REYNOLDS AME59,1101,0959,18058,520231.79413.660.756-
ROBERT HALF50,3200,2250,31050,13056.8032.852.067-
ROCKWELL AUT116,9700,31117,210116,28040.4864.722.359-
ROCKWELL COL76,830-0,1977,33076,49046.7543.594.442-
ROPER INDUST150,450-0,07151,090149,74026.7484.026.956-
ROSS STORES75,5100,1276,00075,300224.32016.974.586-
ROWAN CIES30,110-0,6930,27029,870135.6804.077.143-
RYDER SYS IN91,5601,3591,56090,54337.0623.373.053-
SAFEWAY34,8450,1934,86034,74074.3032.586.792-
SALESFORCE59,3900,5159,76059,110626.62137.229.684-
SANDISK CORP97,210-0,7798,10096,850382.54337.241.938-
SCANA CORP51,880-0,1252,00051,66068.0633.529.039-
SCHLUMBERGER109,290-0,32109,660109,010550.72060.251.796-
SCRIPPS NETW80,7701,3380,76079,73045.2503.635.172-
SEAGATE TECH63,0100,6963,22062,810271.57717.114.483-
SEALED AIR36,3080,5836,34036,080139.5615.054.076-
SEMPRA ENRGY106,3500,36106,450105,500211.95222.484.461-
SHERWIN WILL218,8600,34219,015218,12049.08410.735.662-
SIGMA-ALDR.104,0200,02104,280103,95028.1752.931.408-
SIMON PPTY G170,5500,31170,739170,05088.25715.038.039-
SNAP ON INC125,4700,42125,647124,82033.7104.222.811-
SOUTHERN CO.44,300-0,2344,44044,140474.32120.995.155-
SOUTHWES.ENE41,070-0,2741,23040,890266.19110.917.823-
SOUTHWEST AI32,2400,7232,29032,030585.60818.811.134-
SPECTRA ENRG41,460-0,4841,66041,450163.1546.775.312-
ST JUDE MED65,350-0,3765,81065,24099.8026.539.845-
STANLEY BLAC91,400-0,1191,48091,22079.7177.279.190-
STAPLES INC12,2334,7312,37712,0304.333.29852.708.936-
STARBUCKS77,745-0,0877,98077,510335.88526.107.400-
STARWOOD HTL84,7500,2584,78084,300129.84810.979.661-
STATE STREET72,6900,9272,79072,305196.89314.287.954-
STERICYLCE118,720-0,11119,430118,29036.0954.289.858-
STRYKER CORP83,3800,0883,61083,27088.8837.408.709-
SUNTRUST BK.38,070-0,0338,37038,010169.8236.474.790-
SYMANTEC COR24,3450,2724,38024,300270.0656.570.033-
SYSCO CORP37,9700,3737,97037,810216.3458.194.413-
T.ROWE PRICE81,1100,1481,40080,89050.3444.085.752-
TARGET CORP.60,3100,4060,50060,110367.26422.157.918-
TE CONNECTIV62,8200,2262,89062,70574.5094.679.873-
TECO ENERGY18,080-0,1118,09017,940129.1762.329.366-
TENET HEALTH60,010-1,9161,12059,160227.59613.660.653-
TERADATA CRP46,2901,3646,40045,740144.2906.655.260-
TESORO CORP.64,7700,0565,04064,690151.6139.837.667-
TEXAS INSTRS48,140-0,0848,43048,080318.86715.382.048-
TEXTRON INC38,2300,6138,26038,01096.5243.678.963-
THE DIRECTV86,423-0,0386,75086,272271.67823.502.347-
THERMO FISH.121,4291,01121,446120,570215.42126.066.350-
TIFFANY & CO101,9801,03102,150101,12072.3047.350.706-
TIME WARNER147,340-0,40148,280147,280142.23621.006.507-
TIME WARNER77,4500,5577,49076,810252.73119.501.911-
TJX COS INC.60,0600,7560,19059,830333.01819.979.414-
TORCHMARK54,5800,0554,71054,40027.2711.487.684-
TOTAL SYSTEM31,4800,0631,51531,34040.2551.265.045-
TRACTOR SUPP67,1800,3467,75066,930143.9129.686.371-
TRANSOCEAN38,600-0,1338,71038,440591.84722.823.869-
TRAVELERS C.94,7900,0895,14094,610191.06018.117.952-
TRIPADVISOR99,0900,0099,96098,990103.23310.266.284-
TWENTY-FIRST35,8901,3335,94035,3901.111.63939.761.326-
TYCO INTL.44,600-0,0444,75044,430192.0428.559.388-
TYSON FOODS38,3540,7738,36038,030189.3677.230.278-
UNDER ARMOUR69,9502,3370,16068,400538.99637.442.542-
UNION PACF105,5100,23105,959105,490267.45828.278.441-
UNITED PARCE97,7000,3897,78097,500123.65412.074.763-
UNITEDHEALTH86,220-0,5387,22086,150324.78628.158.459-
UNTD.TECHNS.108,2700,27108,360107,720477.82851.639.588-
UNUM GROUP36,3800,3036,51536,32085.7273.122.203-
URBAN OUTFIT39,750-0,1040,20039,740173.2796.915.512-
US BANCORP42,230-0,1242,40042,180336.78614.246.586-
US STEEL CRP38,190-1,1938,62038,120643.63524.649.547-
V F CORP64,5800,7264,57063,960145.2899.341.792-
VALERO ENERG54,020-0,2254,44054,000571.36030.982.910-
VARIAN MED.85,5300,6085,83085,08560.3175.152.356-
VENTAS INC65,8000,0365,89065,630112.4987.397.800-
VERISIGN INC57,4500,6657,57057,10079.2684.553.145-
VERIZON COMM49,8350,0350,00049,7901.470.24273.321.115-
VERTEX PHARM93,160-0,4494,30093,110116.90610.987.971-
VIACOM INC.B81,5800,5381,79081,150256.03320.875.701-
VISA INC213,0030,23213,500212,710211.38145.040.556-
VORNADO RLTY106,2300,34106,300105,72063.3306.714.493-
VULCAN MATLS63,3800,0063,82563,09066.7054.224.414-
WAL MART ST.75,6900,2575,77075,410564.65242.682.157-
WALGREEN CP.60,380-0,2360,50060,200467.12228.167.596-
WALT DISNEY90,6700,8890,77090,150593.35453.667.682-
WASTE MANGM.47,0700,2147,11046,850105.1894.940.758-
WATERS CORP103,8400,40103,870103,40021.0012.175.178-
WELLPOINT HE115,090-1,22116,630114,810163.60818.942.697-
WELLS FARGO51,420-0,0451,71051,4001.102.91356.876.010-
WESTERN DIGI102,950-0,06103,250102,608175.11318.040.946-
WESTERN UNIO17,5250,3217,54017,450460.0598.051.262-
WEYERHAEUSER34,1000,4434,10033,980125.5514.272.939-
WHIRLPOOL CO153,6500,41153,780152,93027.2644.181.436-
WHOLE FOODS38,951-0,4839,29038,810527.44720.586.414-
WILLIAMS COS59,060-0,6459,38058,970158.0469.355.785-
WINDSTREAM H11,232-0,6911,32011,220724.2378.160.992-
WISCONSIN EN45,3500,0445,37045,010104.0114.704.511-
WYNDHAM WWID81,4100,5881,60081,11092.7827.543.417-
WYNN RESORTS188,109-2,47189,960186,560498.72893.753.432-
XCEL ENERGY32,0600,0332,08031,900151.2274.839.672-
XEROX CORP.13,8700,4313,89013,770400.7825.552.554-
XILINX INC42,2800,0742,41042,160152.2766.442.386-
XL GROUP PLC34,3100,3834,35034,24087.5783.003.303-
XYLEM INC37,6601,0737,72037,38071.8992.700.627-
YAHOO!38,9101,0439,00038,7903.480.260135.478.517-
YUM BRANDS71,805-0,8672,36071,730425.65330.647.995-
ZIMMER HLDGS99,6300,3299,72099,290106.75610.625.691-
ZIONS BANCOR29,2600,4129,46029,16093.7512.745.760-
ZOETIS INC.35,380-0,1735,59035,350223.3117.916.017-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL81,440-0,5782,09081,330392.88131.288.71517.517
GRIFOLS35,6800,6235,94535,285329.72511.754.7597.602
J & J103,270-0,44103,709103,200717.33874.161.558-
MERCK & CO59,800-0,5260,10059,730922.57955.251.411-
PFIZER29,240-0,5129,37029,1902.400.69770.251.356-
SANOFI83,460-0,1084,19083,2501.395.172116.833.038110.284
UNITEDHEALTH86,225-0,5287,22086,150324.80928.160.453-