L-3 COMMUNICATIONS HLDGS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    121,270 €
  • MAXIMO
    121,850 €
  • MÍNIMO
    121,120 €
  • VOL. DIARIO (TIT.)
    80.396
  • VAR. 2014(%)
    13,485 %
  • VARIACIÓN
    -0,59 % -0,720 €
  • APERTURA
    121,510 €
  • ÚLT. SESIÓN
    121,990 €
  • EFECTIVO
    9.767.671€
  • VAR. 12 MESES(%)
    31,753 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014127,27
MínimoMínimo 2014102,84
Máximo 12 meses127,27
Míximo 12 meses90,07
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m860.339
Media títulos 12m696.106
Efectivo 3m102.891.055
Efectivo 12m76.604.881
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,070-0,04145,940144,720633.68491.996.532-
ABBOT LAB.42,8940,0142,99042,7641.164.71049.941.833-
ABBVie Inc.53,466-1,1454,49053,3505.879.290317.468.137-
ACCENTURE80,210-0,5980,83080,120623.37650.175.596-
ACE LTD103,920-0,83104,580103,610297.91230.982.281-
ACTAVIS217,590-0,50219,590217,040646.739141.333.361-
ADOBE SYSTEM72,290-0,6973,15172,230984.06271.485.117-
ADT CORPORAT33,280-0,6033,53533,210137.6544.594.628-
AES CORP15,150-0,8515,30015,1101.033.92315.742.408-
AETNA INC.83,000-1,3883,40081,8701.858.566154.039.436-
AFLAC CORP.63,490-0,6964,11063,360373.68623.808.656-
AGILENT.TECH56,660-0,3256,73556,350683.71738.653.051-
AGL RESOURCE53,770-0,6354,18053,76071.9373.884.058-
AIR PRODUCTS135,4000,18136,000134,680419.01856.798.015-
AIRGAS109,7200,67109,979108,710123.11113.496.301-
AKAMAI TECH59,470-0,5559,84059,285505.74530.116.305-
ALCOA INC.16,750-1,4716,94016,6907.750.597130.090.670-
ALEXION PHAR166,320-0,69168,420164,570520.82486.757.299-
ALLEGHENY TE41,420-0,6041,89041,249246.75710.263.191-
ALLEGION PLC54,910-0,1155,13054,390152.4678.366.184-
ALLERGAN INC170,210-0,21170,910169,738524.96889.541.534-
ALLIANCE DAT269,148-0,94271,240268,83091.25424.638.972-
ALLSTATE COR57,980-0,8758,34057,880403.48523.431.544-
ALTERA CORP.33,615-1,2534,32033,4403.175.689107.446.579-
ALTRIA GROUP41,643-0,9442,02041,6051.693.01970.710.800-
AM.TOWER COR92,6300,2892,95092,110346.27432.103.131-
AMAZON.COM318,810-11,10321,820314,76010.780.5423.433.625.266-
AMER.EL.POW.53,420-1,0954,72053,410789.52642.520.712-
AMER.EXPRESS91,910-1,3393,07091,5801.489.503137.167.735-
AMER.FNCL.SV122,070-0,38122,400121,320179.24621.879.376-
AMER.INTL G.54,370-1,4554,98054,1903.037.591165.576.655-
AMEREN CORP39,802-0,7940,20039,790230.5579.217.415-
AMERISOURBRG76,4500,1077,06076,210589.79445.150.264-
AMETEK INC51,540-0,4651,76051,230130.8476.749.742-
AMGEN INC121,970-0,24122,665121,670991.980121.173.531-
AMPHENOL COR97,080-0,6497,51096,640134.96813.104.839-
ANADARKO PET109,490-1,36110,440109,290653.92271.786.445-
ANALOG DEVIC50,160-2,2251,05050,0001.130.42457.017.003-
AON PLC87,650-3,6590,09086,6901.051.27692.228.548-
APACHE CORP101,970-0,61103,440101,380595.94360.816.698-
APART.IN.M.33,801-0,3833,99033,790235.4807.979.357-
APPLE INC97,1000,0797,84096,64021.300.9542.071.679.663-
APPLI.MATLS.21,195-2,5721,64020,97012.330.670261.453.361-
ARCHER DANIE47,990-0,9148,49047,885588.39028.332.979-
ASSURANT INC65,760-0,0565,95065,440161.87310.637.840-
AT&T CORP.35,5500,1435,70035,3609.627.218342.510.422-
AUTODESK INC55,390-1,0955,95555,350445.88824.824.190-
AUTOMAT.DATA82,130-0,3682,60582,040434.22435.724.433-
AUTONATION55,870-1,0356,40055,870171.5519.634.870-
AUTOZONE516,1410,26518,910515,08066.83134.544.342-
AVAGO TECHN.70,600-2,6372,30070,2301.227.16787.001.845-
AVALONBAY CO148,100-0,70148,960147,940190.72328.317.158-
AVERY DENSN50,650-0,4951,16050,390297.23715.092.238-
AVON PRODUCT13,1870,1313,27013,1201.434.79718.959.694-
BAKER HUGHES73,9900,0474,27073,220996.63873.548.894-
BALL CORP63,580-0,3963,84063,360142.9399.090.248-
BANK N.Y.39,393-0,5239,52039,3102.626.842103.482.076-
BANK OF AMER15,575-0,2915,63015,55015.207.529237.184.226-
BARD C R INC146,580-0,25148,000144,740246.32336.117.380-
BAXTER INTL76,385-0,8077,17076,215536.40441.098.094-
BB&T CORP.37,706-0,3037,92037,6101.069.98040.401.802-
BECTON DICKI118,140-0,30118,650117,960145.68417.240.492-
BED BATH&BEY62,063-0,0862,07561,680555.16134.395.388-
BEMIS COMPAN39,870-0,1539,88039,590219.9438.736.223-
BERKSHIRE B127,830-0,41128,170127,600595.96076.193.486-
BEST BUY CO.31,240-0,6731,42031,010787.76724.572.816-
BIOGEN IDEC334,500-0,68337,500332,765476.129159.622.866-
BLACKROCK IN314,610-0,87316,760313,620186.44658.744.268-
BLOCK H&R32,360-0,7432,66032,310477.62915.516.016-
BOEING CO.123,591-0,65124,530123,2402.376.268294.314.574-
BORGWARNER65,6100,0865,80065,220306.95820.119.101-
BOSTON PROP.120,650-0,53121,250120,590133.69516.160.503-
BOSTON SCIEN13,077-1,3813,29013,0109.032.748119.075.103-
BRISTOL-MYER49,080-0,7749,48049,0202.261.733111.374.744-
BROADCOM A37,370-2,4338,37037,2702.682.048100.690.250-
BROWN FORM.B91,680-0,3292,47091,12076.3156.987.676-
C H ROBINSON66,250-0,4166,69066,190248.60916.504.405-
CA TECHNOLO.29,430-0,7129,78029,4201.340.80939.616.347-
CABLEVISION18,880-1,3119,07518,820298.8895.664.633-
CABOT OIL&G32,645-1,2932,93032,4502.423.04679.093.552-
CAMERON INTL74,3202,6074,32072,1501.256.98792.345.178-
CAMPBELL S.43,5900,1443,66043,450332.47114.476.252-
CAPITAL ONE81,780-0,7582,52081,730937.19076.879.476-
CARDINL.HLTH71,955-0,6672,41071,750388.60628.011.497-
CAREFUSION44,710-0,0744,72044,470285.86012.763.191-
CARMAX INC50,330-1,1650,72050,180242.66512.230.655-
CARNIVAL CRP36,710-1,3436,90036,6151.096.65640.300.243-
CATERPILLAR104,990-0,05105,000104,1001.827.747191.226.750-
CBRE GROUP33,400-0,6533,70033,370290.1729.733.210-
CBS CORP57,990-0,8958,47057,7504.065.288236.168.841-
CELGENE CORP86,7600,6687,00085,8781.541.188133.346.822-
CENTERPOINT24,935-0,8925,14024,935454.19211.372.513-
CENTURYLINK37,640-0,1137,95037,590758.00328.640.309-
CERNER CORP56,7602,0157,59055,5901.033.47558.808.034-
CF INDS HLDG253,520-0,41254,330252,640187.25147.463.484-
CHARLES SCHW27,620-0,6127,80027,4501.488.11241.092.278-
CHESAPEAK.EN27,110-0,7027,25026,8901.743.42647.229.061-
CHEVRON CORP133,430-1,05134,610133,0601.553.227207.549.025-
CHIPOTLE MEX667,0601,04669,500657,800217.396144.821.345-
CHUBB CORP.89,505-3,5191,39088,890981.80788.060.822-
CIGNA CORP95,770-1,0196,30094,400348.50333.286.776-
CIMAREX ENER147,990-0,52148,235146,740315.00546.518.804-
CINCINNATI F47,650-0,7947,87047,560128.8896.147.618-
CINTAS CORP63,580-0,8364,29063,570152.0009.701.324-
CISCO SYSTEM25,810-0,0825,89025,6807.203.134185.836.535-
CITIGROUP50,0900,0050,20049,9404.059.803203.392.070-
CITRIX SYS.67,3900,8567,75066,4401.288.17386.685.154-
CLOROX CO89,810-0,8190,56089,810198.43917.877.508-
CME HLDGS.75,250-0,1575,25074,500719.82453.886.816-
CMS ENERGY30,350-0,7230,69030,340693.85321.149.610-
COACH INC34,670-1,1435,16034,6641.348.92647.075.628-
COCA-COLA CO40,965-0,0141,04040,9002.895.524118.583.289-
COCA-COLA EN48,230-1,1748,93048,200600.41829.151.254-
COGNIZANT50,8000,0050,99050,530538.49027.336.606-
COLGATE67,830-0,4168,17067,760440.56729.938.598-
COMCAST CL A54,745-0,7055,21054,6053.229.507177.280.234-
COMERICA INC50,0400,0050,27049,630375.78418.828.957-
COMPUTER SCI64,890-0,0365,19064,510112.6157.311.911-
CONAGRA FOOD31,000-0,0631,13030,8301.836.78156.977.681-
CONOCOPHILLI85,840-0,4886,64085,7801.165.743100.386.093-
CONS.EDISON57,045-0,4657,43057,000316.81818.111.249-
CONSOL ENERG40,200-1,3340,75040,150495.82920.047.358-
CONSTELLAT A86,450-0,9287,04086,280205.00317.747.806-
CORNING INC22,040-0,2322,12021,9701.159.07925.548.187-
COSTCO WHOLE117,510-0,53118,030117,193576.57467.718.673-
COVIDIEN88,200-0,6589,19087,9201.327.214117.520.419-
CROWN CASTLE73,670-0,2274,31073,2101.585.924116.796.958-
CSX COR31,080-0,0631,26031,0001.370.50942.665.041-
CUMMINS INC150,400-0,27151,110148,510996.620149.628.340-
CVS CAREMARK78,880-0,0179,01078,6101.188.12893.714.427-
D R HORTON I21,395-2,4821,92021,3907.494.182162.571.290-
DANAHER CORP75,720-0,3375,85075,500780.81859.097.693-
DARDEN RESTA44,750-1,1945,33044,710431.69719.428.652-
DAVITA HEALT71,310-0,8172,06071,100241.23217.256.796-
DEERE & CO86,200-0,9086,95086,1401.223.942105.805.134-
DELPHI AUTOM68,490-0,1968,80068,320426.09429.207.465-
DELTA AIRLIN38,2100,3738,92037,9104.559.849175.525.915-
DENBURY RESO17,560-1,8417,81017,5101.427.26925.155.187-
DENTSPLY INT46,730-0,3446,86046,630122.1215.710.451-
DEVON ENERGY78,328-0,8978,65877,920428.08533.523.379-
DIAMOND OFFS47,610-0,5448,09047,490415.50119.865.310-
DISC.FIN.SVS62,690-0,9063,00062,500536.45033.679.779-
DISCOVERY CO83,0900,2583,57082,450407.47233.765.330-
DOLLAR GENER55,710-0,5956,06055,585688.75338.401.079-
DOLLAR TREE54,464-0,8854,94054,410252.79313.807.882-
DOMINION RES70,120-0,3170,68070,080351.89624.738.816-
DOVER88,450-0,4288,94088,310335.88429.765.435-
DOW CHEMICAL53,680-0,3054,14053,5601.762.87294.987.597-
DR.PEPPER61,4600,7961,54560,800707.34643.312.563-
DTE ENERGY76,200-1,3776,96275,620503.62338.464.307-
DU PONT65,150-0,0865,50065,0801.019.50566.615.170-
DUKE ENERGY73,310-0,9774,18073,230994.74273.156.907-
DUN&BRADST.111,4300,65111,760110,49070.1517.807.750-
E TRADE FINA20,565-0,8020,87020,4901.902.44339.343.852-
EASTMAN CHEM88,3500,4388,73087,570435.17638.480.916-
EATON CORP.77,5700,2577,64077,020859.80766.525.073-
EBAY INC.52,895-0,6353,10052,7204.639.507245.523.638-
ECOLAB INC110,160-0,21110,760110,060236.74926.127.832-
EDISON INTL.56,890-0,1257,88056,860584.68333.465.559-
EDWARDS LIFE85,010-0,1985,44084,675374.89731.863.620-
ELECTRO.ARTS36,090-2,0436,66035,9901.231.08744.745.949-
EMC CORP29,0150,4329,10028,7506.243.735180.773.610-
EMERSON ELEC67,4600,6167,76566,9101.326.69789.528.299-
ENSCO PLC53,4000,4353,52052,956470.26325.033.651-
ENTERGY CORP75,440-1,1976,78075,440400.87130.447.114-
EOG RSCS.INC114,700-1,29115,860114,400788.06690.609.070-
EQT100,180-3,84102,65099,2501.371.901137.605.511-
EQUIFAX INC.76,560-0,0777,00076,330240.59918.456.782-
EQUITY RESID65,290-0,8465,65065,270574.23537.618.192-
ESSEX PPTY T191,360-0,47192,550191,26096.71918.547.483-
ESTEE LAUD.A75,360-0,7275,96075,305467.26735.322.815-
EXELON CORP.31,520-0,9131,99031,5101.240.91839.300.121-
EXPEDIA INC79,9700,0980,26079,480426.51534.087.590-
EXPEDITORS45,590-0,2245,71045,408363.35416.546.959-
EXPRESS SCR.65,780-1,1166,36065,4701.787.086117.845.812-
EXXON MOBIL103,360-0,88103,990103,2702.439.394252.635.595-
F5 NETWORKS112,530-0,62113,370112,250257.84129.064.353-
FACEBOOK INC75,4900,6875,67074,66227.505.8902.070.307.827-
FAMILY DLR.60,610-0,8760,85060,450285.59717.333.852-
FASTENAL CO.45,0100,0045,11044,800539.52924.284.416-
FEDEX CORP.151,520-0,64152,410151,460278.71742.350.295-
FIDELITY NAT56,520-0,1156,75056,290433.10124.523.824-
FIFTH THIRD21,1750,4321,28020,9405.133.657108.716.481-
FIRST SOLAR63,4600,2564,42062,8401.086.48569.045.687-
FIRSTENERGY31,930-0,8132,29531,830762.52924.500.361-
FISERV INC62,550-0,3762,88062,460172.71610.822.350-
FLIR SYS.INC34,500-0,2934,56534,220393.58213.562.363-
FLOWERSERVE77,4801,3778,08076,580866.08167.035.622-
FLUOR CORP.75,910-1,9677,05075,900424.67732.463.244-
FMC CORP68,430-0,0768,93068,265199.52313.677.401-
FMC TECHNOL.63,0950,7663,26062,430461.64229.024.309-
FORD MOTOR17,700-0,7817,92017,59014.321.236253.836.747-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,750-0,80104,500101,640209.78121.481.028-
FRANKLIN RES57,350-0,6457,54057,100208.84511.975.965-
FREEP.-MCMOR38,0801,4738,12037,3504.750.940179.570.804-
FRONTIER C.5,870-1,015,9505,8501.465.5188.662.530-
GAMESTOP A45,995-0,2346,08045,632539.19924.745.837-
GANNETT CO33,400-0,2133,46033,190313.91110.478.035-
GAP40,050-0,2740,25039,8501.027.88341.113.367-
GARMIN LTD57,340-0,9758,17057,280271.91815.698.478-
GEN.DYNAMICS121,7000,18122,170120,860455.93855.501.287-
GEN.ELECTRIC25,800-0,5425,99025,75010.179.717263.345.206-
GENE.MILLS52,800-0,2852,99052,790564.36029.839.406-
GENE.MOTORS35,000-2,0735,29034,55517.091.510596.736.398-
GENERAL GROW23,990-0,3724,09023,960498.49411.960.067-
GENUINE PART85,330-0,1585,52084,95093.3447.957.491-
GENWORTH FIN16,350-0,9116,48016,330642.13410.541.849-
GILEAD SCIEN89,180-1,5090,78088,7005.764.672516.378.564-
GOLDMAN SACH175,040-0,69176,460174,720983.294172.459.639-
GOODYEAR28,190-0,6728,45028,054518.71514.656.240-
GOOGLE CL A596,920-1,01601,000596,150631.778378.452.964-
GOOGLE INC587,770-0,94591,860587,150409.876241.786.713-
GRAHAM HOLD.691,0700,22691,070686,0003.1902.196.075-
GRAINGER INC240,090-0,17242,700239,62064.46815.502.961-
HALLIBURTON73,4120,0073,43072,7401.755.073128.358.843-
HARLEY DAVID64,210-0,6764,71063,860701.56445.103.760-
HARMAN INTL113,620-1,18115,040113,41078.3228.952.643-
HARRIS CORP73,170-0,2673,63072,90090.8076.657.360-
HARTFORD FIN35,390-1,3435,85035,320957.61233.971.477-
HASBRO, INC.51,506-0,5751,85051,500239.40512.353.298-
HCP INC42,440-0,0242,62042,355472.92820.077.685-
HELMERICH &116,790-0,15116,920115,220193.02922.436.436-
HERSHEY FOOD91,470-0,9492,48091,340709.12965.094.992-
HESS CORP100,047-0,69100,50999,720605.59760.683.423-
HEWLETT PACK35,2000,4635,38034,6703.041.870106.922.947-
HLTH.CARE IN64,330-0,5764,85064,310500.56732.339.931-
HOME DEPOT81,000-0,2581,30080,9001.341.539108.719.393-
HONEYWELL95,805-0,2196,23095,680768.09773.714.422-
HORMEL FOODS47,680-0,0647,82047,58696.7994.619.257-
HOSPIRA51,8450,0551,98051,340298.72215.459.341-
HOST HOTELS22,860-0,4822,97022,8202.489.96857.029.231-
HUDSON CITY9,9200,619,9509,8401.644.39416.298.246-
HUMANA INC129,520-2,54129,820127,020537.18169.255.791-
HUNTINGTON B9,910-0,6010,0009,9102.857.85828.468.838-
IBM INTL194,760-0,25195,900194,2601.392.917271.936.400-
ILL.TOOL WKS85,260-0,1585,44085,020290.77324.801.134-
INGERSOLL RA63,1200,0863,34062,750412.38626.044.980-
INT.PAPER49,930-1,4250,55049,7851.970.80398.778.617-
INTEGRYS ENE69,040-0,6569,64068,94058.7904.069.690-
INTEL CORP34,000-0,7334,24533,93010.995.412374.692.853-
INTERCON.EXC196,4000,22197,530195,680344.95767.750.693-
INTERPUBLIC19,940-1,0420,12019,8701.740.78134.843.994-
INTL FLAVORS103,460-0,38103,800103,310133.26313.807.192-
INTUIT INC82,420-0,2182,84082,240179.79314.840.455-
INTUITIVE S.461,990-2,40467,920460,560423.545196.196.420-
INVESCO LTD38,370-0,4738,54538,150411.63215.803.458-
IRON MOUNT.34,010-1,1334,42034,010276.5709.457.172-
J & J101,990-0,21102,400101,8001.407.034143.565.166-
JABIL CIRCUI20,740-0,2420,94520,620503.08410.466.763-
JACOBS ENGR54,120-1,3354,67054,130333.89318.161.141-
JM SMUCKER104,580-0,55105,360104,40482.1078.605.322-
JOHNSON CONT48,480-0,2748,58048,280627.23730.366.236-
JOY GLOBAL62,720-0,7063,24062,690382.03824.037.983-
JP MORGAN CH59,020-0,2559,27058,8703.324.022196.250.258-
JUNIPER NET.23,2600,2223,43023,0202.332.29354.401.667-
KANSAS C.STH114,790-0,75115,560114,505136.66615.704.768-
KELLOGG65,250-0,6565,71065,190264.67617.323.811-
KEURIG GREEN120,420-0,48121,960120,110309.94237.462.782-
KEYCORP13,7900,2913,85013,7207.797.715107.653.693-
KIMBERLY CL.109,000-0,45109,619108,820430.34146.976.453-
KIMCO RLTY.23,440-0,3023,59523,420394.5029.273.676-
KINDER MORGN37,9100,0838,02037,8001.021.54338.756.319-
KLA-TENCOR71,460-2,1471,57070,1002.497.348177.384.630-
KOHL'S CORP51,400-1,3452,07051,370577.47829.820.790-
KRAFT FOODS58,260-0,1258,50058,170874.17750.984.974-
KROGER CO50,784-0,4251,08050,770760.09438.707.862-
L BRANDS57,878-0,6158,14057,780159.6049.247.008-
L-3 COMMUNIC121,270-0,59121,850121,12080.3969.767.671-
LAB.CORP.AM.105,920-0,17106,570104,790151.97716.107.829-
LAM RESEARCH68,450-2,0769,52068,0401.063.79572.764.854-
LEGG MASON I50,990-0,5151,29050,79093.5384.777.443-
LEGGETT & PL33,6302,3133,85032,570841.82628.108.485-
LENNAR CORP38,510-1,9439,12038,4401.350.70552.211.906-
LEUCADIA NAT25,130-0,9125,30025,110147.3533.716.861-
LILLY ELI63,835-0,8364,10063,490983.68762.764.444-
LINCOLN NATL52,730-0,6653,14052,530301.54115.933.848-
LINEAR TECH.43,920-1,2844,30043,810892.41839.291.468-
LOCKHEED MAR170,1600,11170,690169,190566.59496.362.851-
LOEW'S CORP.43,580-0,6243,73043,520316.30713.793.578-
LORILLARD .60,560-0,4460,84060,490628.43438.102.141-
LOWES COS IN47,866-0,2848,13047,7001.732.74382.983.488-
LYONDELLBASE107,1404,61107,650104,5202.178.978232.244.409-
M & T BANK C123,8900,26124,250123,270197.92724.512.823-
MACERICH CO67,4900,3167,77567,310231.61415.634.385-
MACY'S INC57,480-0,7657,92057,435564.49532.556.289-
MARATHON OIL40,270-1,0840,45040,100681.29827.451.131-
MARATHON PET77,6050,2378,24077,160663.21251.618.851-
MARRIOTT INT66,540-0,4367,12066,510473.24431.616.769-
MARSH & MC L51,555-2,2152,36051,5201.440.06274.651.950-
MASCO CORP.20,8000,9720,88020,4002.151.17044.569.660-
MASTERCARD75,450-2,7376,03075,2152.869.493217.032.955-
MATTEL INC35,261-0,3935,57535,210501.40017.740.284-
MCCORMICK&CO69,070-0,4369,49069,05067.9154.703.358-
MCDONALD'S95,6300,2995,85095,3202.101.618200.821.368-
MCGRAW-HILL81,7050,0982,55081,570549.38545.123.791-
MCKESSON CRP192,188-0,72195,200191,920286.45855.461.763-
MEAD JOHNSON94,090-1,3194,94093,580518.56348.759.649-
MEADWESTVACO44,020-0,5244,32043,990219.4399.695.363-
MEDTRONIC62,935-0,5563,46062,6102.120.112133.579.140-
MERCK & CO58,130-0,1458,36057,9201.961.790114.117.520-
METLIFE INC.54,710-0,8055,39054,4402.295.233125.842.575-
MICHAEL KORS81,510-0,6582,90081,480853.91870.178.653-
MICROCHIP45,535-3,5146,96045,4001.501.28669.038.288-
MICRON TECH.33,390-1,4533,82033,2309.644.728323.516.004-
MICROSOFT44,4850,1944,66044,30012.035.765535.335.180-
MOHAWK INDS.130,150-0,21130,910129,080271.94435.424.050-
MOL.COORS B71,920-1,4972,62071,750250.86118.060.963-
MONDELEZ INT38,100-0,5538,31038,0401.106.50242.240.492-
MONSANTO CO116,2200,03116,870115,9301.309.906152.582.435-
MONSTER BEVE66,9150,3767,08066,403312.62020.878.483-
MOODY'S CORP91,420-1,1595,00091,430703.35365.331.787-
MORG.STAN.DW33,305-0,2833,44533,1952.332.98877.711.830-
MOSAIC COM.47,080-0,5547,40047,050806.55638.044.197-
MOTOROLA SOL65,140-0,7265,45065,030220.90714.406.693-
MURPHY OIL C67,8900,2467,93067,370251.50717.006.827-
MYLAN INC51,560-0,6651,73051,1001.369.06170.394.515-
NABORS INDUS29,3701,1429,47028,810821.89124.016.887-
NASDAQ OMX42,120-0,2442,38042,000678.70328.637.058-
NATIONAL OIL85,015-0,5185,39084,780942.42680.140.797-
NAVIENT CORP17,825-0,8118,15017,790481.4358.610.320-
NETAPP INC38,030-0,2438,14037,970848.01832.264.456-
NETFLIX INC.424,070-0,31428,170422,870844.031359.347.548-
NEWELL RUBB.31,450-0,9431,73031,430413.69413.064.911-
NEWFIELD EXP44,510-1,0444,75244,050344.92615.343.239-
NEWMONT MNG.25,0901,2525,23024,6001.966.08148.968.589-
NEWS CORPOR.18,190-0,5518,29018,1201.201.93521.872.572-
NEXTERA ENER98,510-0,2199,05098,350425.28841.968.780-
NIELSEN N.V.48,4100,0448,48047,840329.67715.949.311-
NIKE INC CL77,950-0,8378,78077,8901.006.97378.865.621-
NISOURCE39,400-0,4539,62039,370361.96814.298.351-
NOBLE CORP32,405-0,0532,54032,220579.50618.758.956-
NOBLE ENERGY69,910-2,4071,60069,6603.689.562260.229.973-
NORDSTROM68,380-0,5568,87068,360274.54518.841.364-
NORFOLK STH.107,300-0,45107,890107,120299.16032.173.820-
NORTHEAST UT45,220-0,5945,59045,210540.15224.516.094-
NORTHERN TST67,1400,0467,37066,950381.72825.625.438-
NORTHROP GRU128,2400,25128,310127,370383.66049.112.009-
NRG ENERGY31,420-0,8231,80031,4101.035.41432.697.338-
NUCOR CORP51,2200,2251,34050,850542.86727.766.398-
NVIDIA CORP.17,870-1,3318,09017,8302.366.61442.380.376-
O'REILLY AUT152,1100,22152,380151,170318.10348.345.707-
OCCI.PETROL.100,280-0,59100,930100,140939.15694.428.285-
OMNICOM GROU73,2800,5873,57072,870903.31266.183.592-
ONEOK INC NE67,113-0,9767,81067,100170.16311.451.255-
ORACLE CORP40,440-0,0740,64040,2702.690.919108.906.335-
OWENS-ILLIN.33,371-0,0933,48533,19092.0973.071.471-
PACCAR INC.65,035-0,7965,31064,750452.88029.459.753-
PALL CORP80,760-0,1281,15080,40563.2885.114.758-
PARKER HANNI123,110-0,18123,700122,700260.29032.088.473-
PATTERS.COS39,500-1,3740,06039,470273.68510.877.117-
PAYCHEX INC42,120-1,0342,64042,070565.02523.871.741-
PEABODY ENER15,010-0,9215,15014,9302.456.82336.898.287-
PENTAIR PLC72,0100,3272,46071,600275.60019.864.448-
PEOPLE'S BAN14,905-0,1714,95014,840783.88111.665.795-
PEPCO HLDGS.27,395-0,1327,50027,380218.5665.990.369-
PEPSICO INC91,680-0,2592,15091,4701.080.74299.235.567-
PERKINELMER47,700-0,0447,91047,120214.25510.222.534-
PERRIGO CO155,810-0,80156,950155,090129.91420.265.076-
PETSMART INC70,030-1,0570,71069,830338.46623.729.580-
PFIZER30,150-0,6330,35030,0805.791.996175.121.578-
PG&E CORP.47,150-0,4647,54047,140464.31121.980.529-
PHILIP MORRI84,905-0,7485,53084,7701.069.29790.955.044-
PHILLIPS 6682,080-0,0282,44081,830607.35249.885.281-
PINNACLE WES56,440-0,6756,92056,420135.6657.690.808-
PIONEER NATU230,630-0,71231,610229,410247.23356.986.044-
PITNEY BOW.26,890-0,8127,19026,830358.7189.681.260-
PLUM CREEK T43,870-0,3644,20043,830151.0976.656.517-
PNC FIN.SVCS84,550-0,0284,92084,240726.94961.566.546-
PPG INDS.INC209,061-0,46210,500209,030118.17424.806.424-
PPL CORPOR.33,440-1,0133,92033,430822.65927.655.574-
PRAXAIR INC130,0700,65130,270128,830381.09449.466.953-
PRECISION CA233,160-1,29235,170232,1301.502.686351.137.746-
PRICELINE GR1.228,000-0,711.239,3501.226,620244.248300.975.721-
PRIN FINL GR51,710-0,1452,51051,470527.55727.314.949-
PROCTER GAMB79,730-0,6680,16079,5502.478.865197.766.576-
PROGRESSIVE24,200-0,4924,31024,1401.172.31528.410.350-
PROLOGIS INC41,720-0,3641,94041,710430.39518.006.952-
PRUDENTIAL88,965-0,9589,83088,1701.343.309119.349.243-
PUBLIC SERV.37,103-0,5337,47037,035411.59815.317.743-
PUBLIC STORA174,850-0,17175,730174,430169.59129.674.253-
PULTEGROUP18,910-1,7219,14018,7754.303.65281.400.995-
PVH CORP113,370-0,61114,490113,350189.64421.583.175-
QEP RESOURSE34,200-0,9034,47034,060302.66210.382.638-
QUALCOMM INC76,065-0,1476,58075,8206.225.907474.031.220-
QUANTA SERVS34,860-0,3134,95034,600367.90412.823.293-
QUEST DIAGNO61,8500,6861,90061,250497.31730.675.258-
RALPH LAUREN159,980-0,95161,510159,600185.37629.772.164-
RANGE RESOUR76,830-0,7477,16076,350563.62043.275.476-
RAYTHEON CO.92,570-1,0593,54092,500643.17159.820.369-
RED HAT56,4100,0556,67055,960371.89420.979.507-
REGENERON PH301,919-0,83305,009300,220151.63245.899.430-
REGIONS FINL10,280-0,1010,34010,2504.138.68042.640.406-
REPUBLIC SER37,5351,3138,00037,240688.98725.922.515-
REYNOLDS AME56,750-0,9457,34056,700662.94237.787.296-
ROBERT HALF50,570-1,1551,04050,570362.39518.399.518-
ROCKWELL AUT123,2500,48123,720122,130172.18921.218.075-
ROCKWELL COL75,950-1,3676,91075,810198.67915.163.379-
ROPER INDUST142,790-0,12143,260142,200110.33915.764.872-
ROSS STORES63,480-0,2463,75063,350310.59319.735.979-
ROWAN CIES31,1300,1931,18030,840122.4003.798.475-
RYDER SYS IN91,260-0,3791,91090,790247.16422.641.038-
SAFEWAY34,760-0,5734,95034,750588.69120.543.432-
SALESFORCE54,5100,8354,54053,5911.716.66892.835.688-
SANDISK CORP92,330-1,5093,71092,2611.434.955133.173.581-
SCANA CORP52,990-0,4553,40052,960106.3655.654.033-
SCHLUMBERGER112,040-0,94112,900111,8101.935.734217.497.717-
SCRIPPS NETW83,2400,0883,30082,700141.72211.769.473-
SEAGATE TECH59,390-0,3259,71059,180443.06726.337.187-
SEALED AIR32,4500,0332,73032,330649.33121.148.840-
SEMPRA ENRGY101,920-0,16102,220101,800268.97527.430.581-
SHERWIN WILL213,330-0,07214,500213,136107.60823.008.548-
SIGMA-ALDR.102,570-0,02102,950102,300228.91823.478.768-
SIMON PPTY G169,780-0,89171,110169,595250.85642.729.682-
SNAP ON INC124,5000,79124,875123,340119.57614.874.788-
SOUTHERN CO.44,760-0,0444,99044,7305.337.754239.079.602-
SOUTHWES.ENE41,230-0,7941,42040,9651.212.86649.890.879-
SOUTHWEST AI29,2301,9229,70028,7503.999.187117.301.753-
SPECTRA ENRG42,693-0,3742,82042,640357.28515.267.252-
ST JUDE MED66,600-0,6467,14066,440360.23124.047.976-
STANLEY BLAC90,5006,4590,87087,0001.572.563141.110.952-
STAPLES INC11,060-1,1611,21011,0501.525.20216.933.402-
STARBUCKS78,592-2,3179,32078,0006.530.781513.849.032-
STARWOOD HTL79,1600,0680,23078,9001.568.853124.844.615-
STATE STREET71,170-0,5471,39970,890538.76538.308.238-
STERICYLCE118,3800,52119,276117,770181.39021.498.796-
STRYKER CORP80,380-0,5181,10080,110742.73359.778.419-
SUNTRUST BK.38,9100,0039,04038,810724.60028.200.924-
SYMANTEC COR23,626-1,0223,82023,5901.015.88424.048.310-
SYSCO CORP36,810-0,2736,86036,630581.32121.364.651-
T.ROWE PRICE79,730-0,7580,34079,370568.15745.330.633-
TARGET CORP.60,467-0,8660,89060,420884.13253.587.859-
TE CONNECTIV63,010-0,4763,54062,930698.69844.154.080-
TECO ENERGY17,900-0,5618,00017,890987.79717.728.387-
TENET HEALTH51,7105,0652,20050,4302.268.892117.157.414-
TERADATA CRP42,540-1,9443,14042,370690.17929.458.289-
TESORO CORP.59,380-0,7260,15059,150649.00638.654.797-
TEXAS INSTRS46,995-1,8147,73046,9802.634.929124.558.363-
TEXTRON INC37,780-0,5538,00037,600758.82728.670.760-
THE DIRECTV86,290-0,0786,70086,170693.06659.865.932-
THERMO FISH.124,920-0,47125,330124,300507.45063.385.275-
TIFFANY & CO99,780-0,47100,46099,490494.78149.450.887-
TIME WARNER149,210-0,53150,400148,820242.32936.241.319-
TIME WARNER85,0201,2085,04083,7702.381.898201.538.820-
TJX COS INC.52,900-0,5853,27252,890501.82426.617.196-
TORCHMARK53,750-0,5454,00053,530314.79116.906.952-
TOTAL SYSTEM32,220-0,5932,33032,170153.3994.947.209-
TRACTOR SUPP64,300-1,2465,00064,220422.21927.248.198-
TRANSOCEAN42,3400,7442,34041,8001.512.20163.620.866-
TRAVELERS C.92,200-0,7392,96091,790868.89780.229.604-
TRIPADVISOR99,370-2,38102,86098,1101.343.467135.010.104-
TWENTY-FIRST33,0500,3933,49032,8707.146.249236.156.373-
TYCO INTL.45,2000,8745,85044,9901.648.19174.674.424-
TYSON FOODS39,170-1,5139,56038,940685.42826.913.810-
UNDER ARMOUR69,6270,1170,94068,8902.317.912162.161.355-
UNION PACF102,0500,28102,350101,4301.041.818106.165.213-
UNITED PARCE103,818-0,26104,250103,720394.37741.000.773-
UNITEDHEALTH84,620-1,2485,01084,0001.404.487118.694.881-
UNTD.TECHNS.108,600-0,32109,200108,5501.746.572190.132.002-
UNUM GROUP35,060-0,1435,21034,885336.24011.800.006-
URBAN OUTFIT34,620-0,8334,92034,560402.35713.954.706-
US BANCORP42,675-0,1342,79542,5001.825.67677.878.408-
US STEEL CRP27,7500,9827,97027,1951.512.17541.826.911-
V F CORP61,970-0,8362,65061,940408.37925.432.414-
VALERO ENERG48,7250,0949,00048,4501.701.68582.955.101-
VARIAN MED.82,840-0,6283,38082,390398.54933.060.835-
VENTAS INC64,490-0,2964,78064,450459.59429.707.742-
VERISIGN INC55,96812,3256,16051,7604.173.452230.202.604-
VERIZON COMM51,2900,4751,48051,0704.901.012251.474.356-
VERTEX PHARM95,070-0,7396,81094,670410.04839.310.891-
VIACOM INC.B86,0500,5086,11085,370760.70665.319.313-
VISA INC212,400-4,64216,700211,3403.653.107777.333.679-
VORNADO RLTY107,770-0,76108,310107,670135.79514.667.082-
VULCAN MATLS65,250-1,0665,69065,120218.05814.251.594-
WAL MART ST.76,037-0,4176,36075,8501.557.107118.365.824-
WALGREEN CP.73,1600,1173,31072,7001.162.26884.941.451-
WALT DISNEY86,350-0,5286,70086,1001.500.994129.620.138-
WASTE MANGM.44,3850,1744,58044,160489.19521.759.638-
WATERS CORP105,420-0,29106,030105,10089.6129.465.330-
WELLPOINT HE113,500-1,52113,870111,1201.046.189117.853.609-
WELLS FARGO51,6050,0351,77051,4903.511.057181.372.075-
WESTERN DIGI98,930-0,6799,95098,770377.56637.492.530-
WESTERN UNIO17,535-0,9917,66017,505665.00911.690.924-
WEYERHAEUSER31,965-0,2732,10031,860680.33821.792.926-
WHIRLPOOL CO147,6000,47147,600145,580588.10186.470.019-
WHOLE FOODS36,910-1,1337,38036,8301.529.40356.759.510-
WILLIAMS COS58,446-0,2158,61058,200715.36941.795.791-
WINDSTREAM H10,4700,2910,57010,4202.130.07322.344.891-
WISCONSIN EN45,240-0,7745,79045,160702.42031.862.333-
WYNDHAM WWID78,3000,4078,86077,580502.25139.304.405-
WYNN RESORTS204,210-0,40206,149203,010327.11166.910.784-
XCEL ENERGY31,560-0,5731,86031,550312.4659.899.547-
XEROX CORP.13,2002,8013,29012,6006.598.95086.506.955-
XILINX INC41,320-0,0741,32840,7002.682.656109.996.675-
XL GROUP PLC33,300-0,8033,43033,160646.14921.509.524-
XYLEM INC36,890-0,8637,02036,740365.33113.471.544-
YAHOO!36,020-0,4136,33035,7509.786.383353.310.934-
YUM BRANDS74,0600,3074,40073,8901.526.304113.142.626-
ZIMMER HLDGS99,9300,11100,52099,290642.59064.195.640-
ZIONS BANCOR29,8001,0530,47029,7752.581.18677.401.508-
ZOETIS INC.32,730-0,4932,90032,681655.95321.515.848-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING63,140-2,0264,30062,9601.046.74666.433.59928.212
CISCO SYSTEM25,810-0,0825,89025,6807.203.234185.839.115-
IBM INTL194,760-0,25195,900194,2601.392.917271.936.400-
INTEL CORP33,995-0,7434,24533,93010.996.412374.726.931-
MICROSOFT44,4850,1944,66044,30012.035.765535.335.180-
SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670