KROGER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    50,170 €
  • MAXIMO
    50,310 €
  • MÍNIMO
    49,781 €
  • VOL. DIARIO (TIT.)
    2.237.490
  • VAR. 2014(%)
    26,916 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    50,240 €
  • ÚLT. SESIÓN
    50,170 €
  • EFECTIVO
    112.076.097€
  • VAR. 12 MESES(%)
    28,872 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,29
MínimoMínimo 201435,13
Máximo 12 meses50,31
Míximo 12 meses35,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.127.604
Media títulos 12m3.697.701
Efectivo 3m149.519.677
Efectivo 12m155.413.658
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,680-0,30145,447144,5301.849.394267.855.870-
ABBOT LAB.42,970-0,2843,27042,8704.315.903185.530.743-
ABBVie Inc.54,4800,8054,81354,07015.011.312816.315.146-
ACCENTURE80,5900,3780,78080,1922.483.734200.154.933-
ACE LTD104,4401,09105,320103,7601.519.903159.053.441-
ACTAVIS219,6301,51220,220217,6452.397.882525.811.641-
ADOBE SYSTEM72,040-0,3072,55071,4801.873.790134.813.943-
ADT CORPORAT33,5401,1533,66032,8901.406.82146.973.753-
AES CORP15,200-0,1315,23015,1102.454.62137.240.773-
AETNA INC.84,540-0,3985,20084,3701.021.72086.441.701-
AFLAC CORP.63,590-0,0563,80063,230857.72654.554.461-
AGILENT.TECH57,470-0,4358,31057,4451.453.64583.982.740-
AGL RESOURCE54,230-0,2654,59054,090215.87311.703.317-
AIR PRODUCTS136,0904,42136,310130,0504.299.773578.434.272-
AIRGAS110,4701,43110,570108,430515.69956.731.273-
AKAMAI TECH58,490-0,7359,03058,460909.63453.411.252-
ALCOA INC.17,050-0,2317,22017,00021.148.732361.452.978-
ALEXION PHAR173,0803,04173,490168,2301.751.328301.281.481-
ALLEGHENY TE41,880-4,4743,85041,7103.170.294133.778.164-
ALLEGION PLC54,450-0,8255,09054,103362.81019.790.813-
ALLERGAN INC172,4301,17173,000169,0501.657.186284.647.879-
ALLIANCE DAT272,000-0,11274,100270,590341.89493.078.966-
ALLSTATE COR58,3300,4158,49058,1201.260.45773.578.295-
ALTERA CORP.33,590-4,0834,32033,2408.825.138296.669.369-
ALTRIA GROUP41,720-0,5042,00041,6506.523.500272.487.247-
AM.TOWER COR92,9600,0993,30092,8501.232.303114.640.408-
AMAZON.COM358,140-0,75360,630356,6202.685.923961.932.165-
AMER.EL.POW.53,970-0,1554,23053,9001.785.35796.407.671-
AMER.EXPRESS93,280-0,1093,59092,8201.984.801185.006.278-
AMER.FNCL.SV122,630-0,08122,916122,100361.87744.339.486-
AMER.INTL G.55,0200,5955,13054,7003.877.534213.216.288-
AMEREN CORP40,080-0,3240,24040,060742.15929.775.196-
AMERISOURBRG74,0600,4674,28073,6201.931.115142.779.304-
AMETEK INC51,880-0,5452,25051,810408.02221.184.991-
AMGEN INC122,0100,74122,390121,0003.524.836428.498.803-
AMPHENOL COR96,980-0,2499,78096,8451.152.545113.071.003-
ANADARKO PET110,8102,30111,110108,1805.492.089604.460.962-
ANALOG DEVIC51,280-4,6053,40051,2103.931.080203.962.120-
AON PLC91,0800,0391,28090,8701.295.410117.999.803-
APACHE CORP103,4800,35103,510101,4703.969.873409.084.297-
APART.IN.M.33,9700,3233,99033,800824.97727.989.159-
APPLE INC97,1902,6197,88095,17092.793.7229.003.626.375-
APPLI.MATLS.21,900-2,7522,62021,83019.372.354426.426.193-
ARCHER DANIE48,2900,1948,39048,0902.250.575108.629.178-
ASSURANT INC65,8300,0966,00065,498382.56725.182.204-
AT&T CORP.35,880-0,1735,96035,80015.144.889543.383.472-
AUTODESK INC55,880-0,9056,87055,8502.008.979113.082.012-
AUTOMAT.DATA81,8300,1881,88081,2901.043.71785.281.489-
AUTONATION56,840-0,0957,21056,830777.12144.253.543-
AUTOZONE507,720-0,82512,340506,460263.759134.086.925-
AVAGO TECHN.73,630-2,3375,71073,5902.445.018181.771.684-
AVALONBAY CO145,140-0,84146,680145,1401.216.911177.271.076-
AVERY DENSN50,6000,1650,94050,490694.94135.201.124-
AVON PRODUCT13,460-2,7513,81213,3207.346.31298.807.896-
BAKER HUGHES74,640-0,0775,02074,1002.797.777208.964.005-
BALL CORP62,960-0,4063,27062,550792.76249.880.822-
BANK N.Y.39,1300,1839,17538,8857.656.370298.857.215-
BANK OF AMER15,5200,0015,63015,51047.175.882734.136.922-
BARD C R INC145,8301,40146,040144,040366.83653.258.827-
BAXTER INTL76,840-0,0477,31076,5702.168.495166.610.675-
BB&T CORP.37,5400,1337,62037,2503.502.379131.302.787-
BECTON DICKI118,6100,31118,730118,120506.87160.065.379-
BED BATH&BEY61,8000,4961,87061,2492.825.554174.260.109-
BEMIS COMPAN39,8400,0040,05039,590632.70125.197.760-
BERKSHIRE B128,130-0,23128,580128,0501.527.642195.937.196-
BEST BUY CO.30,9000,0631,25030,7202.465.54776.362.675-
BIOGEN IDEC337,60011,17343,586331,0004.140.5551.397.963.991-
BLACKROCK IN316,550-0,79320,000316,500688.851218.686.840-
BLOCK H&R32,1200,2832,24031,9701.427.56245.796.617-
BOEING CO.126,710-2,34128,400126,02012.304.1731.560.981.211-
BORGWARNER65,470-0,3566,00065,250753.64949.388.955-
BOSTON PROP.121,210-0,39121,850121,060531.38664.470.247-
BOSTON SCIEN13,0201,3213,04012,8408.926.357115.785.561-
BRISTOL-MYER49,3200,4149,49049,0006.260.776308.379.530-
BROADCOM A38,150-1,5540,74038,09022.045.605864.068.669-
BROWN FORM.B92,150-0,7093,09092,060245.63822.708.692-
C H ROBINSON66,1100,2366,50065,700985.63165.226.398-
CA TECHNOLO.28,360-0,1428,81028,3502.342.72866.698.403-
CABLEVISION19,0900,3219,13018,8201.930.65636.695.785-
CABOT OIL&G33,3601,0933,44032,6207.156.273236.761.714-
CAMERON INTL69,5700,7169,58068,5701.906.790132.124.339-
CAMPBELL S.43,760-0,8644,26043,760732.37232.159.846-
CAPITAL ONE81,990-0,1682,39081,9502.851.435234.087.986-
CARDINL.HLTH71,4501,0372,00070,8452.575.825184.442.979-
CAREFUSION44,8501,2044,85544,330955.65642.671.760-
CARMAX INC50,840-0,9451,41050,7401.544.59578.670.548-
CARNIVAL CRP36,5000,3936,62036,2002.718.48499.174.374-
CATERPILLAR108,380-1,53109,980108,2104.469.344485.886.073-
CBRE GROUP33,410-0,2433,54033,1601.613.40753.862.785-
CBS CORP58,970-0,7259,69058,88015.471.490914.617.244-
CELGENE CORP89,1202,8489,17087,8005.252.456466.567.262-
CENTERPOINT25,000-0,4825,13024,9901.192.21429.835.036-
CENTURYLINK37,5700,7037,67037,1503.176.761119.218.439-
CERNER CORP55,9702,9856,04054,3903.821.201212.023.158-
CF INDS HLDG252,190-0,65254,240251,680451.612114.077.868-
CHARLES SCHW27,550-0,0727,63027,3703.940.151108.529.883-
CHESAPEAK.EN27,0800,8627,10026,6356.341.091170.583.591-
CHEVRON CORP133,8800,98133,930132,4804.574.622610.669.035-
CHIPOTLE MEX661,2700,23662,689655,160554.532366.140.122-
CHUBB CORP.92,8600,7593,00092,250854.74779.282.228-
CIGNA CORP96,8000,4397,28096,1001.164.565112.725.117-
CIMAREX ENER148,5001,83148,640145,7601.066.890157.758.250-
CINCINNATI F48,0400,2748,17047,670402.91719.360.323-
CINTAS CORP64,030-0,5464,38063,970340.78421.846.708-
CISCO SYSTEM25,680-1,0425,79025,55028.727.362736.991.853-
CITIGROUP50,1801,1750,59049,36020.099.2421.007.972.966-
CITRIX SYS.64,1000,0364,49063,8603.137.318201.140.359-
CLOROX CO90,180-0,1890,48789,870753.20567.917.022-
CME HLDGS.74,8800,4275,10073,7701.834.953137.314.120-
CMS ENERGY30,4900,1030,53030,3202.290.66969.779.275-
COACH INC34,570-0,0934,80034,4603.085.441106.747.002-
COCA-COLA CO40,810-0,9241,05040,63017.514.427715.714.799-
COCA-COLA EN48,7600,6648,82048,4603.213.114156.472.225-
COGNIZANT50,6200,3050,93050,0753.217.633162.828.961-
COLGATE68,170-0,6168,69067,9701.919.742130.961.919-
COMCAST CL A54,7100,1555,00054,25013.355.912729.967.370-
COMERICA INC49,2500,0449,34048,9801.380.02167.864.050-
COMPUTER SCI65,0000,4965,07064,280812.20552.686.601-
CONAGRA FOOD31,0801,5031,14030,5706.364.079197.117.164-
CONOCOPHILLI86,7600,8686,87085,6904.104.744354.831.721-
CONS.EDISON57,250-0,2157,40057,0701.114.77763.772.824-
CONSOL ENERG40,710-0,1240,80040,1302.034.62682.492.486-
CONSTELLAT A87,130-0,5088,03087,090700.10461.322.879-
CORNING INC22,1800,0522,23022,0504.070.26890.285.463-
COSTCO WHOLE117,5900,03117,760117,2701.151.453135.366.426-
COVIDIEN89,2900,4589,98488,0104.825.313431.389.737-
CROWN CASTLE76,6001,4076,81075,4602.461.349187.696.813-
CSX COR31,130-0,7031,46031,0804.989.274155.596.496-
CUMMINS INC153,290-0,47154,440152,520650.93599.833.705-
CVS CAREMARK78,1300,3378,19077,5702.314.543180.409.600-
D R HORTON I24,8002,0624,87024,0456.786.800167.409.316-
DANAHER CORP75,610-0,2576,11075,4103.631.886274.939.944-
DARDEN RESTA44,4900,6144,57044,0101.731.86776.936.286-
DAVITA HEALT71,6700,0071,87071,230595.04242.580.729-
DEERE & CO87,450-1,0788,56087,3802.974.017260.597.942-
DELPHI AUTOM68,750-0,2969,31068,580934.80164.365.535-
DELTA AIRLIN39,1503,9039,30037,76018.493.319718.874.145-
DENBURY RESO17,7901,8317,80017,4402.995.68752.958.953-
DENTSPLY INT46,810-0,3047,06046,720314.40514.725.378-
DEVON ENERGY78,5000,4578,54077,5802.044.363159.848.334-
DIAMOND OFFS50,040-0,1850,50049,8001.070.53953.679.287-
DISC.FIN.SVS62,890-1,8363,82062,6603.454.298217.873.628-
DISCOVERY CO82,820-1,0684,20082,2701.544.485127.722.113-
DOLLAR GENER55,8201,2755,85054,9403.831.170212.906.928-
DOLLAR TREE54,4600,3154,58054,115559.85130.447.216-
DOMINION RES70,2100,3970,29069,6801.314.02492.063.675-
DOVER89,570-0,5690,36089,490624.01856.007.674-
DOW CHEMICAL53,8903,0454,28052,31014.033.363754.021.014-
DR.PEPPER58,440-0,3959,00058,3502.110.208123.755.891-
DTE ENERGY76,5700,6376,58075,7801.365.524104.231.129-
DU PONT65,3700,6565,69064,4506.573.741429.340.227-
DUKE ENERGY73,4000,1573,50073,1001.677.120123.011.385-
DUN&BRADST.110,760-0,56111,640110,110145.91216.142.536-
E TRADE FINA21,2700,8521,36021,0003.066.53865.106.281-
EASTMAN CHEM88,0100,6488,20087,440870.42976.556.580-
EATON CORP.78,030-0,3778,62077,6601.715.413134.085.428-
EBAY INC.52,6601,1752,72051,87013.870.558727.254.161-
ECOLAB INC110,0000,02110,310109,530784.76486.313.995-
EDISON INTL.56,650-0,5457,09056,580939.42253.264.851-
EDWARDS LIFE85,540-0,1986,40885,380567.71248.691.352-
ELECTRO.ARTS36,040-6,1937,78035,97513.033.874476.991.563-
EMC CORP28,7500,8129,59028,59049.431.5341.423.746.814-
EMERSON ELEC67,020-0,5967,47066,8651.341.03489.925.046-
ENSCO PLC54,0500,0954,21053,4301.447.32078.005.771-
ENTERGY CORP75,640-0,4776,27075,5702.310.453175.126.330-
EOG RSCS.INC115,950-0,51116,700115,3003.621.590419.206.647-
EQT99,9201,00100,13098,8201.580.243157.402.948-
EQUIFAX INC.74,410-0,2074,62574,230415.46030.912.716-
EQUITY RESID65,3200,2065,38065,020877.96757.280.586-
ESSEX PPTY T191,5200,10191,950190,730214.22441.000.845-
ESTEE LAUD.A75,940-0,3976,24075,5501.607.799122.028.728-
EXELON CORP.31,760-0,0631,97031,6804.568.737145.274.414-
EXPEDIA INC80,8800,7981,46080,0901.360.448110.239.142-
EXPEDITORS45,3300,3845,41044,890799.97836.229.323-
EXPRESS SCR.66,020-0,9366,23065,0806.645.614436.175.571-
EXXON MOBIL104,2500,69104,450103,5307.007.174729.668.940-
F5 NETWORKS110,810-1,17112,030110,3101.462.078162.327.794-
FACEBOOK INC71,2902,9271,33069,61076.924.8725.433.826.800-
FAMILY DLR.60,3800,6260,60060,020887.64453.532.655-
FASTENAL CO.44,600-0,1844,76044,3382.131.19394.944.861-
FEDEX CORP.152,680-0,40153,890152,600966.599147.899.409-
FIDELITY NAT56,580-0,5656,88056,520605.79234.334.776-
FIFTH THIRD20,7400,1920,81020,5907.362.906152.526.279-
FIRST SOLAR62,810-1,0463,62062,5301.487.45393.596.046-
FIRSTENERGY31,9501,0131,96031,5604.032.918128.336.726-
FISERV INC62,380-0,4562,70062,270597.70237.315.611-
FLIR SYS.INC34,110-0,3234,67033,830705.03224.041.520-
FLOWERSERVE72,200-1,0373,31672,0001.073.89277.760.519-
FLUOR CORP.77,7900,5078,28077,530926.92572.194.387-
FMC CORP68,8000,0068,94068,570537.73436.973.460-
FMC TECHNOL.63,2203,1363,89062,0802.878.166181.594.142-
FORD MOTOR17,780-0,2217,95017,78030.916.037552.200.611-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,9600,93101,19099,720471.74747.577.005-
FRANKLIN RES58,0700,2158,17057,7201.073.85962.263.848-
FREEP.-MCMOR38,550-0,4439,05038,28011.609.961449.495.894-
FRONTIER C.5,840-0,855,8605,7605.106.95929.744.461-
GAMESTOP A44,7201,4345,69044,0904.033.246181.264.158-
GANNETT CO33,160-0,2733,35032,8602.078.26568.833.383-
GAP39,9401,1739,96039,5703.086.124122.817.859-
GARMIN LTD57,2500,4957,31356,490798.41445.573.311-
GEN.DYNAMICS120,7301,84121,110119,1102.915.442350.534.961-
GEN.ELECTRIC25,910-0,4226,09025,91031.996.663831.638.066-
GENE.MILLS52,900-0,0953,11052,8152.213.332117.259.894-
GENE.MOTORS37,410-0,9337,92037,41013.817.993520.482.342-
GENERAL GROW24,3000,9124,38024,0955.529.915134.217.672-
GENUINE PART85,310-0,6986,06285,270642.80954.979.968-
GENWORTH FIN16,5400,6716,59016,3302.133.63535.222.900-
GILEAD SCIEN90,3401,1390,73089,29017.571.2051.581.158.938-
GOLDMAN SACH176,8201,03177,220174,6253.435.933606.466.226-
GOODYEAR28,4300,8228,70028,0302.406.84468.170.486-
GOOGLE CL A605,1900,27607,050601,3501.105.900668.849.868-
GOOGLE INC595,9800,21597,850592,5001.229.791732.827.291-
GRAHAM HOLD.690,170-0,67693,800689,21011.6578.054.798-
GRAINGER INC241,030-0,33241,885239,600366.82688.396.849-
HALLIBURTON74,0201,0074,33072,5208.126.756600.241.385-
HARLEY DAVID64,6001,8064,70063,0103.194.520204.987.237-
HARMAN INTL114,6600,31116,270114,510419.02648.285.748-
HARRIS CORP73,100-0,4273,77072,820469.58034.317.516-
HARTFORD FIN35,8600,1136,02035,7101.412.18150.694.897-
HASBRO, INC.51,170-0,9352,16051,1401.347.68569.139.744-
HCP INC42,2700,2442,44042,1801.918.68381.097.166-
HELMERICH &116,2500,18116,690114,530513.13259.554.818-
HERSHEY FOOD94,0000,5294,06093,5101.089.899102.334.213-
HESS CORP100,1600,36100,42099,6301.575.791157.754.800-
HEWLETT PACK34,980-0,4835,35034,9806.425.852225.660.500-
HLTH.CARE IN64,5700,3164,63064,2401.458.16293.973.874-
HOME DEPOT81,0200,6081,09080,2103.669.200296.571.162-
HONEYWELL96,600-0,6197,80096,5903.169.975307.332.563-
HORMEL FOODS47,840-0,8548,42047,830369.41617.729.308-
HOSPIRA50,660-0,2451,10050,2701.406.24971.168.715-
HOST HOTELS23,0900,0023,20022,9204.049.96593.462.257-
HUDSON CITY9,7600,009,8109,6901.872.24718.250.663-
HUMANA INC133,060-0,37134,205132,500534.22671.097.627-
HUNTINGTON B9,8600,209,9309,8207.801.23976.884.330-
IBM INTL193,630-0,24194,900193,5703.584.165695.872.086-
ILL.TOOL WKS85,580-0,2386,11485,5101.708.903146.408.042-
INGERSOLL RA64,230-0,4264,50063,9302.456.466157.826.466-
INT.PAPER47,9901,8748,10547,1455.139.102245.299.616-
INTEGRYS ENE69,1700,1469,29068,910299.51120.708.460-
INTEL CORP34,500-0,8334,71034,30026.041.847897.461.943-
INTERCON.EXC197,520-0,73199,170195,7801.001.033197.904.123-
INTERPUBLIC19,8500,1019,89019,7008.515.752168.777.946-
INTL FLAVORS103,910-0,17104,150103,490690.97171.715.050-
INTUIT INC82,030-0,1282,30081,690829.47068.019.360-
INTUITIVE S.461,63017,71463,390438,5502.846.5421.276.727.032-
INVESCO LTD38,610-0,3138,75238,3651.583.21961.078.689-
IRON MOUNT.34,400-0,6634,79034,380846.08429.195.059-
J & J102,190-0,27102,930101,8834.815.275492.390.760-
JABIL CIRCUI21,000-0,5721,14020,9001.975.91041.538.567-
JACOBS ENGR54,8700,5754,95054,420623.46534.145.619-
JM SMUCKER104,750-0,30105,570104,620239.39525.126.061-
JOHNSON CONT48,910-0,6549,48048,7103.147.189153.978.424-
JOY GLOBAL63,450-0,8064,06062,7401.110.05270.350.766-
JP MORGAN CH59,0100,5859,19058,52011.086.033653.787.710-
JUNIPER NET.22,430-9,6322,77021,97040.636.379909.238.980-
KANSAS C.STH115,710-0,72117,250115,650671.34378.024.087-
KELLOGG65,440-1,2566,43065,3551.399.30491.804.697-
KEURIG GREEN121,040-0,69122,239120,710688.02783.430.222-
KEYCORP13,5800,2213,68013,55015.403.558209.748.708-
KIMBERLY CL.109,5000,61110,045109,0702.343.381256.903.453-
KIMCO RLTY.23,5800,2623,61023,450886.95020.893.881-
KINDER MORGN37,7000,1337,81037,6003.799.516143.299.505-
KLA-TENCOR73,260-1,6974,63073,0852.646.019194.395.871-
KOHL'S CORP51,8200,3152,14051,6601.783.45492.568.396-
KRAFT FOODS58,300-2,5659,88058,0605.193.297304.534.416-
KROGER CO50,1700,0050,31049,7812.237.490112.076.097-
L BRANDS57,5400,0957,83057,280847.13548.749.569-
L-3 COMMUNIC122,380-0,38122,989121,810333.36140.817.420-
LAB.CORP.AM.105,6300,03105,750104,640499.08252.594.159-
LAM RESEARCH70,670-1,2771,69070,1702.050.306144.753.448-
LEGG MASON I50,6400,4450,78050,230477.02124.141.794-
LEGGETT & PL32,930-0,0633,20032,670731.53924.117.450-
LENNAR CORP40,5101,6340,68039,5702.448.38798.936.625-
LEUCADIA NAT25,020-0,4825,25025,0001.116.27227.997.887-
LILLY ELI64,2500,8364,44063,8004.541.375291.604.413-
LINCOLN NATL52,700-0,2853,11052,3001.003.18052.949.646-
LINEAR TECH.44,940-5,7346,66044,8605.111.020232.791.627-
LOCKHEED MAR168,1000,14169,210167,2201.808.521304.092.135-
LOEW'S CORP.44,0000,2344,22043,920868.28338.259.153-
LORILLARD .60,480-0,9361,24060,4706.083.628369.777.510-
LOWES COS IN47,9100,2548,00047,6003.917.926187.604.009-
LYONDELLBASE102,5000,34103,040102,2402.099.742215.316.153-
M & T BANK C122,4700,13122,680121,640452.34655.319.518-
MACERICH CO68,7700,2868,81068,310533.56236.598.084-
MACY'S INC57,4800,8857,75056,8201.899.508109.019.602-
MARATHON OIL40,4800,7040,69840,2104.696.627190.348.656-
MARATHON PET76,6101,0877,32075,8702.137.538163.853.616-
MARRIOTT INT66,4700,5466,51065,7801.705.064113.102.521-
MARSH & MC L52,4200,7552,46052,0001.410.99873.812.127-
MASCO CORP.21,1600,1421,36021,0204.009.92084.997.472-
MASTERCARD77,740-0,6878,38077,1903.525.805274.107.715-
MATTEL INC35,280-0,5635,53035,1005.555.095195.883.759-
MCCORMICK&CO69,400-0,9070,16069,385851.68659.350.505-
MCDONALD'S95,350-0,9695,82094,8209.483.175902.949.042-
MCGRAW-HILL83,1100,7083,30082,4601.518.516125.985.198-
MCKESSON CRP190,680-0,06191,466189,780652.475124.427.373-
MEAD JOHNSON95,080-0,3696,11094,9802.065.583196.766.610-
MEADWESTVACO43,2600,4443,58042,790655.01528.363.132-
MEDTRONIC63,3701,0563,57062,5208.822.975557.913.765-
MERCK & CO58,110-0,5558,50058,0506.292.436366.325.488-
METLIFE INC.55,280-0,4055,68054,9303.572.884197.632.649-
MICHAEL KORS81,710-0,6282,77081,5201.615.014132.227.010-
MICROCHIP47,110-3,6248,62047,0501.682.69980.086.712-
MICRON TECH.33,6800,1533,78033,25020.892.126699.645.961-
MICROSOFT44,8700,0945,45044,62052.362.0532.358.465.410-
MOHAWK INDS.131,420-0,63133,270131,000622.24382.127.737-
MOL.COORS B72,5700,1872,85072,240825.18959.859.457-
MONDELEZ INT38,290-0,5738,61038,2654.353.092167.169.615-
MONSANTO CO116,270-2,10118,790116,1607.301.236854.011.702-
MONSTER BEVE65,420-0,0566,07064,9161.185.00877.753.114-
MOODY'S CORP91,6100,5691,76090,840550.78150.350.250-
MORG.STAN.DW33,3501,3433,45032,8109.246.719307.905.571-
MOSAIC COM.47,5000,4947,60047,1101.990.53294.425.065-
MOTOROLA SOL65,770-0,4266,09065,670914.13660.158.101-
MURPHY OIL C67,7500,9867,77067,110917.65861.926.865-
MYLAN INC52,3400,5452,93052,2805.775.187303.793.894-
NABORS INDUS29,3101,2129,49028,3404.519.056131.849.785-
NASDAQ OMX41,150-0,7241,63041,1401.897.07578.288.870-
NATIONAL OIL86,1800,1786,30085,0603.123.902267.770.258-
NAVIENT CORP17,9800,0618,02017,9101.414.42525.430.088-
NETAPP INC37,9300,4537,99037,3903.857.482146.125.275-
NETFLIX INC.427,900-0,74435,410426,5102.466.4361.061.536.296-
NEWELL RUBB.31,420-0,1931,66031,2501.829.67057.580.995-
NEWFIELD EXP44,9200,2245,04544,4201.524.89068.287.776-
NEWMONT MNG.25,190-0,8725,46025,1304.503.611113.727.887-
NEWS CORPOR.18,1100,0618,13017,9202.878.82051.905.700-
NEXTERA ENER98,4900,1498,88098,1701.467.198144.462.369-
NIELSEN N.V.48,3300,5648,59047,9101.464.02770.856.271-
NIKE INC CL77,3700,4377,45076,8302.046.103157.996.186-
NISOURCE39,430-0,0539,56039,2401.051.83741.435.540-
NOBLE CORP33,1800,4233,29032,7402.607.84086.322.111-
NOBLE ENERGY74,2101,0174,38073,2102.614.508193.205.343-
NORDSTROM67,7600,0368,13067,680949.39664.453.924-
NORFOLK STH.106,840-0,72108,840106,0501.922.363205.802.992-
NORTHEAST UT45,360-0,4245,58045,215896.02540.619.680-
NORTHERN TST66,3900,4866,63065,7601.441.98295.739.241-
NORTHROP GRU126,6100,06127,970124,9301.088.929138.011.297-
NRG ENERGY31,5800,6131,82031,2305.686.966179.528.986-
NUCOR CORP51,0000,6151,05050,4102.708.758137.474.615-
NVIDIA CORP.18,080-2,1118,49018,0607.433.255135.152.929-
O'REILLY AUT146,6100,50147,010145,5101.063.868155.757.296-
OCCI.PETROL.101,6000,33101,730100,7341.693.409171.760.104-
OMNICOM GROU72,260-0,2673,00072,0201.860.813134.719.697-
ONEOK INC NE67,1600,2767,43566,860526.94135.363.695-
ORACLE CORP40,310-0,3040,65040,2409.191.689371.014.253-
OWENS-ILLIN.33,210-0,0933,33233,000709.06023.505.551-
PACCAR INC.65,910-0,1566,29065,5201.582.106104.299.388-
PALL CORP81,120-0,6281,83081,080280.85022.835.941-
PARKER HANNI123,290-0,27123,690122,770474.64058.511.103-
PATTERS.COS39,7200,3839,85039,420459.88318.231.785-
PAYCHEX INC42,060-0,3142,29042,0401.076.95845.357.809-
PEABODY ENER14,970-1,3815,27014,8508.814.758132.142.037-
PENTAIR PLC71,840-0,3972,41471,690812.30758.417.707-
PEOPLE'S BAN14,8400,0714,98014,7802.472.71936.698.611-
PEPCO HLDGS.27,400-0,3627,50027,390594.02116.296.312-
PEPSICO INC90,8201,8593,09090,76010.953.7371.005.266.068-
PERKINELMER47,6500,0047,99047,260744.47935.484.847-
PERRIGO CO157,2801,26157,520155,2101.176.761184.090.843-
PETSMART INC70,0901,0870,27068,9201.529.795106.859.393-
PFIZER30,390-0,3330,69030,32021.100.643642.153.758-
PG&E CORP.47,140-0,0447,28046,980807.53838.059.750-
PHILIP MORRI85,080-0,3585,73084,9702.750.315234.373.043-
PHILLIPS 6681,2700,9681,73080,4502.099.192170.768.639-
PINNACLE WES56,850-0,2857,10056,690663.67137.745.690-
PIONEER NATU231,7501,13232,110226,800972.200223.604.152-
PITNEY BOW.27,180-1,0227,52027,1601.137.81331.017.237-
PLUM CREEK T44,040-0,6344,36043,980493.89621.796.371-
PNC FIN.SVCS83,9700,3584,18083,5201.858.604156.022.557-
PPG INDS.INC210,3100,10211,660209,730742.462156.274.218-
PPL CORPOR.33,6700,0933,77033,5602.425.68381.672.989-
PRAXAIR INC131,150-0,41131,630128,6701.963.476256.464.326-
PRECISION CA250,030-2,60257,100249,8001.305.046329.281.506-
PRICELINE GR1.236,6600,491.242,4001.228,600516.376639.298.170-
PRIN FINL GR51,710-0,3351,97051,450707.71436.586.407-
PROCTER GAMB79,990-0,1480,50079,8155.891.217471.301.483-
PROGRESSIVE24,130-0,2124,26024,0503.264.24578.702.252-
PROLOGIS INC42,0200,1042,38041,9702.463.531103.705.786-
PRUDENTIAL90,300-0,5190,91389,8501.435.894129.806.827-
PUBLIC SERV.37,020-0,4337,25037,0002.548.13094.537.916-
PUBLIC STORA174,0000,50174,830173,110477.21482.993.575-
PULTEGROUP19,8402,0119,91019,3407.466.080147.621.573-
PVH CORP111,8200,92112,030110,330544.19860.760.359-
QEP RESOURSE34,3200,5034,34033,7501.308.47144.638.749-
QUALCOMM INC81,6000,0981,97081,42010.245.692837.647.819-
QUANTA SERVS35,340-0,5635,64035,0801.175.50941.449.975-
QUEST DIAGNO61,280-0,3961,52060,8801.046.20764.041.992-
RALPH LAUREN159,5000,17159,720158,450292.44046.588.440-
RANGE RESOUR77,2800,9377,37076,1803.167.029243.409.931-
RAYTHEON CO.95,370-1,5496,54095,3401.674.699160.384.583-
RED HAT55,8800,3656,00055,2101.434.32879.835.557-
REGENERON PH310,2701,39314,046307,220522.936162.153.093-
REGIONS FINL10,2000,9910,20010,04815.607.183158.194.406-
REPUBLIC SER37,040-0,3537,31037,020701.77726.060.418-
REYNOLDS AME57,160-1,7258,40057,0503.072.292176.288.422-
ROBERT HALF51,7007,2653,08050,8802.889.145150.079.815-
ROCKWELL AUT122,640-0,26123,370122,370423.33652.006.065-
ROCKWELL COL77,490-0,6277,88077,150859.27266.641.269-
ROPER INDUST143,100-0,70144,160142,760199.66828.594.693-
ROSS STORES63,0000,6463,10062,5101.435.16590.230.115-
ROWAN CIES31,3700,4531,46030,8201.111.18934.730.212-
RYDER SYS IN89,700-0,8391,23086,9801.910.037169.974.001-
SAFEWAY34,8300,1134,89034,7701.092.93038.060.085-
SALESFORCE53,6000,0053,97053,1803.209.407171.918.304-
SANDISK CORP94,350-0,3195,20094,0502.850.803270.083.935-
SCANA CORP53,070-0,1353,25052,920441.60923.433.010-
SCHLUMBERGER112,110-1,15113,590111,9304.745.422534.199.272-
SCRIPPS NETW83,100-0,1683,33082,430963.37479.764.669-
SEAGATE TECH59,190-0,0859,88059,0901.355.62880.512.915-
SEALED AIR32,670-0,8532,98032,6501.076.20235.276.610-
SEMPRA ENRGY102,060-0,16102,380101,924690.66570.531.193-
SHERWIN WILL214,6100,30215,620213,810474.045101.771.441-
SIGMA-ALDR.103,4000,50103,500102,560643.06566.332.154-
SIMON PPTY G170,420-0,53172,720168,7401.873.017318.844.620-
SNAP ON INC123,300-0,28124,030122,920378.03246.596.451-
SOUTHERN CO.44,810-0,2245,09044,7853.475.959155.907.189-
SOUTHWES.ENE41,5201,5741,55040,9403.779.455155.913.857-
SOUTHWEST AI28,8702,9228,97028,1707.092.869203.461.075-
SPECTRA ENRG42,750-0,5843,09042,6101.719.91973.590.174-
ST JUDE MED67,0600,0167,52066,7901.313.95288.114.672-
STANLEY BLAC86,3700,0586,91085,880921.75679.699.448-
STAPLES INC11,1701,1811,18010,9937.097.98778.707.448-
STARBUCKS79,1400,5179,27978,4003.195.708252.293.796-
STARWOOD HTL83,7400,0184,36083,5401.860.272156.083.889-
STATE STREET70,2900,3170,39569,9402.096.397147.155.119-
STERICYLCE117,730-0,15118,514117,510182.82321.556.641-
STRYKER CORP81,810-0,1082,41081,6201.429.392117.083.071-
SUNTRUST BK.38,5000,6538,64037,9204.851.408185.708.502-
SYMANTEC COR23,4700,1723,51023,2003.665.78385.725.068-
SYSCO CORP37,0100,1637,07036,8001.883.06069.627.649-
T.ROWE PRICE82,2500,3482,32080,9501.993.635163.580.742-
TARGET CORP.60,7302,2760,84059,3706.167.246371.580.271-
TE CONNECTIV62,320-4,0864,70060,7005.223.681323.199.590-
TECO ENERGY17,960-0,5018,07017,9401.783.68232.077.201-
TENET HEALTH48,480-0,0648,91046,870790.42038.113.815-
TERADATA CRP42,700-0,8443,23542,5801.897.84581.214.101-
TESORO CORP.58,0300,0959,02057,8501.894.102110.498.880-
TEXAS INSTRS48,195-1,8849,24048,15012.255.394594.010.368-
TEXTRON INC38,200-1,7738,93038,0152.797.305107.203.357-
THE DIRECTV86,9500,2387,12086,3702.424.756210.640.008-
THERMO FISH.124,0000,76127,210122,5703.888.988483.107.978-
TIFFANY & CO99,280-0,2499,74098,990413.14041.007.532-
TIME WARNER84,260-2,9086,22083,92013.570.7651.149.587.645-
TIME WARNER149,9100,51150,210148,2521.924.001287.478.072-
TJX COS INC.53,1001,1853,25052,6403.670.837194.832.977-
TORCHMARK54,540-0,6054,88054,480448.81324.522.648-
TOTAL SYSTEM32,2501,0332,59030,9101.848.30559.337.244-
TRACTOR SUPP61,070-0,8461,97060,7201.763.750107.773.767-
TRANSOCEAN43,280-0,8743,56043,0703.388.037146.695.564-
TRAVELERS C.91,7800,1691,90091,2802.731.705250.452.275-
TRIPADVISOR107,5003,20107,670103,6503.907.505415.442.414-
TWENTY-FIRST32,700-1,9233,18032,56024.368.577800.022.819-
TYCO INTL.44,920-0,4745,26044,8702.646.697119.101.365-
TYSON FOODS39,290-0,6339,75039,2501.800.69971.065.126-
UNDER ARMOUR60,6300,6160,68059,5002.722.251163.892.849-
UNION PACF102,510-0,34103,250101,7703.540.867362.746.598-
UNITED PARCE104,340-0,13104,790104,2641.138.259118.937.707-
UNITEDHEALTH85,940-0,1386,54585,7702.596.329223.541.590-
UNTD.TECHNS.109,730-1,02110,910109,5506.990.708769.377.049-
UNUM GROUP35,0000,5735,06034,730998.73134.918.132-
URBAN OUTFIT33,9300,2734,12033,7901.225.99841.606.939-
US BANCORP42,4600,5042,53042,2204.399.530186.658.419-
US STEEL CRP27,7801,1728,03027,3704.840.217134.612.243-
V F CORP61,1900,8761,30060,6301.785.248109.142.564-
VALERO ENERG48,3501,0248,70047,8006.123.691295.743.656-
VARIAN MED.87,5202,3587,85085,5101.414.387123.300.459-
VENTAS INC64,290-0,0364,84064,1001.782.856114.593.960-
VERISIGN INC48,590-2,0049,77548,5601.497.32173.256.280-
VERIZON COMM51,0100,0651,20050,78011.912.317607.985.599-
VERTEX PHARM98,1400,4198,61097,4401.454.427142.543.445-
VIACOM INC.B85,760-1,5487,12085,1202.828.016242.468.153-
VISA INC221,200-0,03222,540220,6802.047.199453.301.448-
VORNADO RLTY108,2200,25108,300107,580377.48540.771.286-
VULCAN MATLS65,8401,9766,08064,040965.44463.399.548-
WAL MART ST.76,9900,4677,06076,5903.981.086306.040.412-
WALGREEN CP.72,9000,0572,97072,3607.214.976525.428.462-
WALT DISNEY86,040-0,2086,53085,7603.650.170314.211.743-
WASTE MANGM.44,280-0,5244,57044,280794.53935.244.876-
WATERS CORP104,790-2,21108,160103,9501.040.832109.230.738-
WELLPOINT HE115,4400,10115,910115,000864.68699.731.499-
WELLS FARGO51,330-0,0451,62051,2709.109.021468.503.366-
WESTERN DIGI99,600-0,56100,67099,4101.015.993101.469.557-
WESTERN UNIO17,6200,1717,69017,5002.895.24651.001.784-
WEYERHAEUSER32,120-0,4632,38032,0903.078.26699.029.972-
WHIRLPOOL CO145,2401,42145,340135,3705.960.261840.806.866-
WHOLE FOODS36,8500,0036,88036,3095.221.933191.257.995-
WILLIAMS COS58,6600,3658,85058,0503.125.258183.201.373-
WINDSTREAM H10,320-0,5810,44010,3004.654.16248.223.634-
WISCONSIN EN45,4800,2645,56545,2501.348.48961.290.308-
WYNDHAM WWID76,550-0,7677,47076,4701.193.66191.717.807-
WYNN RESORTS206,250-0,50207,970205,330792.196163.399.535-
XCEL ENERGY31,540-0,5031,76031,5101.294.22640.856.902-
XEROX CORP.12,780-2,1413,06012,7809.631.158123.899.068-
XILINX INC41,260-14,3142,00039,12033.021.6571.343.212.035-
XL GROUP PLC33,7400,6333,78033,4601.017.86834.291.158-
XYLEM INC37,330-0,7237,74637,210526.38519.698.905-
YAHOO!34,7103,3034,92033,68038.491.8351.321.316.918-
YUM BRANDS74,710-0,1775,53074,7005.770.823433.481.140-
ZIMMER HLDGS103,1600,97103,680101,9101.733.819178.894.230-
ZIONS BANCOR29,050-0,3429,19028,9501.354.67939.356.540-
ZOETIS INC.32,840-0,0932,94032,7802.078.63968.285.785-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,5750,8827,85027,2652.104.44858.156.10420.265
HOME DEPOT81,0200,6081,09080,2103.669.200296.571.162-
INDITEX110,0000,32110,150109,050390.94942.950.09468.567
WAL MART ST.76,9900,4677,06076,5903.981.086306.040.412-