KROGER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    50,406 €
  • MAXIMO
    50,670 €
  • MÍNIMO
    50,200 €
  • VOL. DIARIO (TIT.)
    1.417.264
  • VAR. 2014(%)
    27,512 %
  • VARIACIÓN
    -0,09 % -0,044 €
  • APERTURA
    50,450 €
  • ÚLT. SESIÓN
    50,450 €
  • EFECTIVO
    71.518.684€
  • VAR. 12 MESES(%)
    34,641 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201451,49
MínimoMínimo 201435,13
Máximo 12 meses51,49
Míximo 12 meses35,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.733.213
Media títulos 12m3.607.167
Efectivo 3m133.995.401
Efectivo 12m153.991.259
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,360-0,10144,830144,0201.167.708168.635.484-
ABBOT LAB.42,156-0,3942,33042,0001.789.89075.486.820-
ABBVie Inc.55,2200,4755,27054,3607.724.323423.770.263-
ACCENTURE80,570-0,3180,82080,4001.161.66493.630.931-
ACE LTD104,890-0,39105,570104,690717.66075.394.058-
ACTAVIS227,3800,50227,850224,800886.957201.096.833-
ADOBE SYSTEM72,1100,5372,29071,5451.107.71379.801.195-
ADT CORPORAT37,1350,2637,19036,590813.87930.044.343-
AES CORP15,0900,1315,09014,8751.772.63426.595.005-
AETNA INC.78,880-0,5979,49078,7401.020.79380.740.847-
AFLAC CORP.60,630-0,6261,18060,5201.185.58572.058.907-
AGILENT.TECH57,750-0,4158,04057,480998.33857.596.914-
AGL RESOURCE52,440-0,0452,66052,030234.50012.271.033-
AIR PRODUCTS132,870-0,20133,300132,490569.66475.777.445-
AIRGAS110,280-0,10110,420109,540148.01416.284.648-
AKAMAI TECH60,480-0,6261,16059,960899.70554.301.515-
ALCOA INC.16,4750,7616,53016,2405.936.68597.248.836-
ALEXION PHAR168,5601,26168,980164,620583.34397.471.073-
ALLEGHENY TE41,740-0,8342,02041,270345.59814.384.203-
ALLEGION PLC52,080-0,1252,12051,740305.69515.881.222-
ALLERGAN INC166,2301,13166,580162,1401.030.249169.475.754-
ALLIANCE DAT266,240-0,74268,200265,380312.62183.204.235-
ALLSTATE COR61,310-0,3361,47061,0851.573.26896.396.332-
ALTERA CORP.34,8800,0335,00034,7701.015.57635.417.095-
ALTRIA GROUP42,6000,0542,70042,4292.658.768113.237.726-
AM.TOWER COR98,335-0,6098,98097,8201.290.368126.695.040-
AMAZON.COM332,100-0,24334,080330,8001.736.177576.535.421-
AMER.EL.POW.52,510-0,5552,87052,0601.598.59583.843.590-
AMER.EXPRESS89,040-0,1189,51088,8901.905.398169.829.838-
AMER.FNCL.SV123,280-0,16124,040123,050525.52664.836.087-
AMER.INTL G.55,450-0,2355,55055,0405.672.365314.033.471-
AMEREN CORP39,5900,1539,69039,220785.01530.974.729-
AMERISOURBRG76,730-0,2677,28576,430434.79933.314.821-
AMETEK INC53,010-0,2153,13052,710272.93514.452.399-
AMGEN INC132,9800,34133,460132,4201.355.984180.378.686-
AMPHENOL COR103,950-0,41104,430103,650340.45535.431.526-
ANADARKO PET109,910-0,74110,650109,0001.541.055168.763.398-
ANALOG DEVIC52,510-0,0652,79052,340666.24835.013.397-
AON PLC87,0000,0887,40086,480959.65983.587.642-
APACHE CORP100,067-1,05100,95099,8901.181.373118.453.671-
APART.IN.M.34,050-0,2634,17033,740290.1849.855.867-
APPLE INC101,2800,70101,470100,19036.783.1953.716.529.882-
APPLI.MATLS.22,155-0,2022,32022,0306.149.691136.373.702-
ARCHER DANIE49,190-0,7749,79049,0801.164.17057.398.121-
ASSURANT INC65,120-1,0065,70065,000439.79128.704.322-
AT&T CORP.34,460-0,5234,63034,35011.031.668380.068.541-
AUTODESK INC53,555-0,4253,89053,4601.736.54393.123.333-
AUTOMAT.DATA83,600-0,3584,20083,280628.29352.505.880-
AUTONATION53,900-0,3354,39253,5701.428.62576.814.309-
AUTOZONE536,900-0,16539,390536,450103.27855.479.702-
AVAGO TECHN.76,250-0,0376,51075,5101.303.93199.297.735-
AVALONBAY CO153,600-1,18155,320152,630754.303115.984.269-
AVERY DENSN48,080-0,9348,43048,020329.56215.867.553-
AVON PRODUCT14,160-0,2114,22014,0702.043.07128.966.252-
BAKER HUGHES68,160-0,7768,76067,7802.038.626138.964.776-
BALL CORP63,320-0,4163,76062,930602.36138.063.312-
BANK N.Y.39,1500,0339,27038,9101.588.98362.184.690-
BANK OF AMER16,1650,0316,29016,05095.593.0821.546.218.101-
BARD C R INC147,160-1,04149,040147,020486.79871.933.312-
BAXTER INTL75,180-0,8275,74075,0801.503.773113.194.557-
BB&T CORP.37,1200,0037,27536,9701.830.97467.994.867-
BECTON DICKI117,050-0,41117,630116,710278.34432.620.719-
BED BATH&BEY64,1750,6864,21063,5001.023.79565.450.600-
BEMIS COMPAN40,5200,0240,57040,250249.53910.088.013-
BERKSHIRE B135,890-0,67136,600135,7301.605.852218.523.537-
BEST BUY CO.31,2000,2231,75031,0053.539.048110.982.067-
BIOGEN IDEC340,1000,43341,898337,000454.778154.638.072-
BLACKROCK IN326,070-0,07327,690324,295284.14692.633.187-
BLOCK H&R33,760-0,2133,90133,670698.95023.603.122-
BOEING CO.127,6900,15127,800126,9601.878.446239.409.069-
BORGWARNER62,420-0,4662,53061,890629.70439.208.582-
BOSTON PROP.122,120-0,71123,340121,220188.66023.046.101-
BOSTON SCIEN12,480-1,4212,65012,4556.052.01375.862.588-
BRISTOL-MYER50,2200,4650,25049,9203.136.842157.157.038-
BROADCOM A39,145-0,0439,25038,7601.620.52163.421.682-
BROWN FORM.B92,600-0,1593,25092,070329.11330.452.760-
C H ROBINSON68,560-0,0968,73068,240533.11236.528.940-
CA TECHNOLO.28,2200,1128,31028,150753.97721.278.814-
CABLEVISION18,395-0,1418,50018,310871.46916.022.044-
CABOT OIL&G33,005-1,4833,25032,7703.207.601105.739.850-
CAMERON INTL72,710-0,5372,89072,030927.89567.300.038-
CAMPBELL S.44,040-0,9244,69044,030457.68920.253.928-
CAPITAL ONE81,370-0,3982,00081,2001.047.76685.477.902-
CARDINL.HLTH73,1100,0173,34072,9101.005.01473.506.221-
CAREFUSION45,2400,4245,25044,810763.95934.409.859-
CARMAX INC51,2250,2851,36050,630691.05435.265.729-
CARNIVAL CRP37,9700,5338,00037,6601.149.54743.528.056-
CATERPILLAR107,340-0,58107,820106,5403.014.169322.647.802-
CBRE GROUP31,500-0,8831,72031,380920.60829.019.681-
CBS CORP60,6100,4160,83060,2402.493.714150.897.377-
CELGENE CORP91,7320,0891,99090,9302.079.995190.484.070-
CENTERPOINT24,620-0,2824,75024,460948.51723.320.428-
CENTURYLINK40,820-0,2240,87040,5501.368.88155.774.508-
CERNER CORP56,6560,1356,79056,220685.11938.758.826-
CF INDS HLDG257,090-0,62259,890256,140220.89256.871.605-
CHARLES SCHW28,6400,7428,86028,2304.277.231122.509.733-
CHESAPEAK.EN26,040-1,5926,45026,0303.665.65995.924.064-
CHEVRON CORP127,100-0,65127,500126,4702.143.403272.201.035-
CHIPOTLE MEX677,265-0,56681,410673,890296.224200.392.721-
CHUBB CORP.90,520-0,6891,17690,255671.18460.798.732-
CIGNA CORP93,080-0,9594,06292,930572.94153.498.022-
CIMAREX ENER135,2700,16135,400133,060839.789112.850.341-
CINCINNATI F48,350-0,4148,64048,230241.39811.687.622-
CINTAS CORP65,9450,0566,19065,410456.91530.180.332-
CISCO SYSTEM24,670-0,8824,97024,67016.290.222404.681.694-
CITIGROUP51,000-0,1451,66550,73016.623.714849.802.597-
CITRIX SYS.70,3100,3070,68569,9701.047.71973.758.893-
CLOROX CO89,400-0,0289,71089,070385.23334.423.149-
CME HLDGS.74,8700,3175,19074,220608.47745.498.563-
CMS ENERGY29,970-0,3030,16029,7201.174.14035.107.255-
COACH INC37,5201,9837,57036,9002.744.463102.570.736-
COCA-COLA CO41,190-0,5341,52041,0508.004.862330.528.756-
COCA-COLA EN47,190-0,8047,69047,080850.80740.211.691-
COGNIZANT46,1900,3946,38045,9702.479.719114.592.526-
COLGATE64,640-0,2664,97064,5701.053.72668.229.179-
COMCAST CL A54,240-0,3754,59053,9206.220.910336.764.608-
COMERICA INC50,4800,5850,64949,970770.60738.849.304-
COMPUTER SCI59,980-0,7660,60059,880489.92529.431.950-
CONAGRA FOOD31,870-0,8732,25031,8401.154.64736.942.237-
CONOCOPHILLI80,280-0,8680,91079,8702.560.153205.486.328-
CONS.EDISON57,290-0,5057,68056,8301.257.20771.961.522-
CONSOL ENERG40,3251,0140,40039,4001.510.99960.508.861-
CONSTELLAT A87,305-0,1887,52086,780353.18230.795.527-
CORNING INC20,610-0,1920,69020,4303.831.59378.838.857-
COSTCO WHOLE121,440-0,15122,060121,1501.111.156135.092.346-
COVIDIEN88,550-0,5388,93088,4101.407.560124.735.855-
CROWN CASTLE79,400-0,7580,25079,2001.724.610137.512.468-
CSX COR30,7500,3930,79030,5612.305.34770.797.436-
CUMMINS INC145,220-0,68146,280144,4301.265.343183.600.510-
CVS CAREMARK79,3000,4079,60078,9102.811.031222.888.615-
D R HORTON I21,8600,2821,93521,6302.067.15145.076.294-
DANAHER CORP77,150-0,3977,40077,0301.405.763108.518.718-
DARDEN RESTA47,6500,4247,71047,4301.120.53353.293.782-
DAVITA HEALT73,650-0,2474,08073,530399.17029.455.432-
DEERE & CO84,820-1,6185,94084,7103.436.998292.100.492-
DELPHI AUTOM70,7900,2070,92070,050931.57065.859.297-
DELTA AIRLIN40,4701,4040,60039,9105.282.812213.179.425-
DENBURY RESO16,800-0,3416,88016,6801.758.02329.544.455-
DENTSPLY INT48,1400,6948,23047,600423.95120.343.458-
DEVON ENERGY74,190-0,9574,73074,0101.064.98479.116.383-
DIAMOND OFFS43,300-1,5944,05843,160794.89434.455.316-
DISC.FIN.SVS62,130-0,5062,70062,0701.029.03764.148.108-
DISCOVERY CO44,470-0,6544,99044,4601.101.96449.131.615-
DOLLAR GENER63,7800,2764,41063,4803.434.806219.238.858-
DOLLAR TREE54,250-0,0654,58054,0401.886.022102.470.215-
DOMINION RES69,590-0,1469,94068,9901.143.23279.399.062-
DOVER89,010-0,6689,92088,450439.02239.034.236-
DOW CHEMICAL53,2200,2853,27052,8502.373.227126.025.710-
DR.PEPPER60,690-0,7461,34060,680762.90146.511.937-
DTE ENERGY77,100-0,3077,62076,440607.07746.701.098-
DU PONT65,960-0,5166,28065,7701.727.848114.023.972-
DUKE ENERGY73,0800,0573,85072,6001.969.256144.067.815-
DUN&BRADST.118,160-0,56118,730117,620187.46322.148.022-
E TRADE FINA22,4001,0822,46521,9201.174.94826.204.512-
EASTMAN CHEM81,590-0,4981,94081,220675.98255.091.789-
EATON CORP.69,940-0,1670,10069,6401.661.006116.083.058-
EBAY INC.55,590-0,5455,98055,2209.270.069515.467.748-
ECOLAB INC113,760-0,01113,860113,220314.69435.754.179-
EDISON INTL.58,6400,5558,91058,0201.067.44862.556.402-
EDWARDS LIFE98,360-0,3499,11098,160475.57446.859.590-
ELECTRO.ARTS38,1050,9138,21037,6502.427.56692.100.397-
EMC CORP29,6300,0329,68029,4906.655.781196.923.926-
EMERSON ELEC64,7770,3464,93064,4301.648.899106.783.029-
ENSCO PLC50,050-0,8750,50049,7701.570.05278.532.430-
ENTERGY CORP74,680-0,1975,14074,080626.43846.684.540-
EOG RSCS.INC106,400-0,74106,840105,6101.541.620163.692.911-
EQT95,2800,3495,46093,930674.29463.953.077-
EQUIFAX INC.78,4800,0178,73078,130179.72614.087.858-
EQUITY RESID66,370-1,0967,17066,200681.74245.349.068-
ESSEX PPTY T192,009-0,76193,450191,188122.69723.601.062-
ESTEE LAUD.A76,5000,3076,79076,300900.63468.917.954-
EXELON CORP.32,5570,9532,62032,1803.963.477128.459.856-
EXPEDIA INC87,4100,4887,60086,0601.139.67699.171.300-
EXPEDITORS41,4601,0241,55040,8901.090.19445.026.974-
EXPRESS SCR.75,155-0,2675,47075,0902.924.239220.152.502-
EXXON MOBIL98,510-0,7898,98098,0805.454.123537.188.027-
F5 NETWORKS121,980-0,09122,615121,010553.18067.359.013-
FACEBOOK INC74,6100,0574,73073,57017.888.4221.330.710.768-
FAMILY DLR.79,6800,3479,77079,1001.538.745122.444.556-
FASTENAL CO.45,6800,1845,78545,340614.57328.039.032-
FEDEX CORP.149,630-0,61150,730149,040802.147120.084.133-
FIDELITY NAT57,240-0,1457,33056,900380.61421.767.124-
FIFTH THIRD20,3250,3720,46020,1606.053.741123.207.552-
FIRST SOLAR70,570-0,1870,70069,584901.92863.323.733-
FIRSTENERGY33,440-0,0633,55033,2001.766.06058.953.555-
FISERV INC64,3900,2664,41064,020491.76831.590.881-
FLIR SYS.INC33,600-0,8033,93033,500696.07523.458.493-
FLOWERSERVE75,760-0,5976,24075,570356.43627.016.957-
FLUOR CORP.74,1300,0374,27073,730373.32927.647.625-
FMC CORP65,510-0,6566,25065,040880.59357.607.777-
FMC TECHNOL.60,093-1,1360,72059,610591.77335.536.146-
FORD MOTOR17,210-1,0917,39017,18014.651.740252.324.940-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,8502,85102,98099,650646.10465.923.412-
FRANKLIN RES55,770-0,7356,31055,680824.20346.028.358-
FREEP.-MCMOR36,474-0,5636,62036,3003.031.932110.597.905-
FRONTIER C.6,6800,606,6906,5705.476.56336.351.782-
GAMESTOP A42,8605,8544,50042,3807.146.508308.119.548-
GANNETT CO33,9900,3834,05033,730775.45426.284.013-
GAP45,5505,4945,57044,3007.437.144335.755.815-
GARMIN LTD57,7200,5657,92057,070738.28842.449.861-
GEN.DYNAMICS124,2500,46124,380123,120846.697104.916.765-
GEN.ELECTRIC26,210-0,8326,37026,14015.989.819419.093.155-
GENE.MILLS52,760-0,8653,37052,6602.357.195124.683.593-
GENE.MOTORS34,270-0,9534,52034,1556.718.467230.482.385-
GENERAL GROW24,260-0,6124,41024,1451.352.88132.841.456-
GENUINE PART87,9840,3288,13087,220392.06934.392.292-
GENWORTH FIN13,870-1,0013,98013,7952.468.57234.237.365-
GILEAD SCIEN104,0401,73105,160102,61011.235.8351.170.569.514-
GOLDMAN SACH175,8200,38176,980174,8302.087.126367.281.580-
GOODYEAR25,095-0,6525,25024,9301.398.21835.069.404-
GOOGLE CL A593,4800,18594,990589,800696.359412.811.016-
GOOGLE INC583,3600,00585,236580,640576.601336.164.667-
GRAHAM HOLD.727,0500,28727,650720,5109.7317.041.718-
GRAINGER INC247,730-0,05248,110246,680188.80746.722.425-
HALLIBURTON67,550-1,1668,30067,2603.806.445257.356.410-
HARLEY DAVID63,845-0,2764,11063,450589.13637.588.055-
HARMAN INTL116,4060,69116,500114,675331.06738.325.309-
HARRIS CORP71,1800,1871,37070,671315.50322.440.497-
HARTFORD FIN36,4000,2836,43036,1652.558.72992.986.514-
HASBRO, INC.52,595-0,0152,99051,510436.97723.019.948-
HCP INC42,310-0,5642,66042,080863.25736.527.770-
HELMERICH &100,0900,05100,25598,480620.40361.761.056-
HERSHEY FOOD91,9500,0591,99091,460617.00656.661.080-
HESS CORP98,989-1,0899,57098,1801.392.134137.412.674-
HEWLETT PACK36,830-0,4637,07036,65011.394.982419.238.480-
HLTH.CARE IN66,256-0,1766,55865,830594.23339.351.713-
HOME DEPOT91,2800,1491,33090,6505.465.772496.835.395-
HONEYWELL95,700-0,2595,88895,252972.51892.978.944-
HORMEL FOODS50,0000,1650,49049,650953.71547.735.247-
HOSPIRA54,620-0,2254,83054,285402.82921.965.298-
HOST HOTELS22,650-0,1322,69522,4451.804.06840.765.081-
HUDSON CITY9,780-1,119,8909,750988.1689.700.845-
HUMANA INC123,250-0,16123,850122,660436.35453.757.372-
HUNTINGTON B9,8400,009,8709,7804.453.87543.799.852-
IBM INTL190,610-0,32191,880190,4401.183.467225.985.863-
ILL.TOOL WKS88,765-0,3389,21088,2201.051.90893.175.065-
INGERSOLL RA61,590-0,6862,31061,4901.205.94274.560.981-
INT.PAPER47,130-1,0347,61047,0501.594.78875.261.075-
INTEGRYS ENE67,070-0,1267,37066,510177.77811.896.903-
INTEL CORP34,985-0,4735,20034,91015.369.343538.675.492-
INTERCON.EXC189,1500,31189,860187,790341.87664.629.503-
INTERPUBLIC19,880-0,2019,97019,7102.499.89049.568.568-
INTL FLAVORS101,090-0,18101,620101,050148.50615.044.014-
INTUIT INC83,635-2,5386,80082,1104.484.409375.443.690-
INTUITIVE S.471,385-0,11472,480467,872110.64352.116.083-
INVESCO LTD40,010-0,9240,46039,8152.423.87597.190.358-
IRON MOUNT.35,675-1,3436,14035,470674.34024.041.637-
J & J103,190-0,29104,030102,9703.584.284371.067.660-
JABIL CIRCUI21,425-0,3021,45521,240659.91614.113.161-
JACOBS ENGR54,040-0,6654,19053,760466.54625.190.638-
JM SMUCKER101,339-0,31101,920101,020306.41531.066.375-
JOHNSON CONT48,520-0,2148,57047,9201.958.43394.557.649-
JOY GLOBAL63,390-0,6163,62062,740680.30942.956.411-
JP MORGAN CH58,5780,1359,08058,3308.064.963473.137.506-
JUNIPER NET.24,0950,4424,21023,7803.221.13377.481.455-
KANSAS C.STH113,880-0,33114,175113,285325.65437.027.641-
KELLOGG64,310-0,8865,09064,2501.041.95567.231.417-
KEURIG GREEN134,91914,58135,990125,4009.614.7291.264.307.057-
KEYCORP13,5700,0013,74013,5006.564.25189.518.003-
KIMBERLY CL.109,020-0,15109,460108,750546.60959.628.045-
KIMCO RLTY.23,330-1,0223,57023,2451.205.59728.191.439-
KINDER MORGN40,875-0,9141,18040,6207.768.811317.426.625-
KLA-TENCOR75,130-0,0175,49074,850379.15028.504.951-
KOHL'S CORP59,5700,4759,89059,3101.749.829104.256.561-
KRAFT FOODS57,220-0,0757,54057,0651.207.30869.131.904-
KROGER CO50,410-0,0850,67050,2001.416.75971.493.201-
L BRANDS63,9100,3064,25063,600903.05957.682.713-
L-3 COMMUNIC110,020-0,34110,620109,570337.25037.091.901-
LAB.CORP.AM.106,280-0,51106,620105,780379.31440.256.974-
LAM RESEARCH71,510-0,6872,34071,410467.91333.583.145-
LEGG MASON I48,7900,4748,93548,330492.94224.022.246-
LEGGETT & PL35,0900,0935,14034,810729.87925.526.861-
LENNAR CORP39,2300,5439,35038,7001.638.00063.922.458-
LEUCADIA NAT25,0750,0625,13024,8301.406.30235.203.957-
LILLY ELI62,4200,6362,81061,9002.290.457142.990.481-
LINCOLN NATL53,560-0,5053,91153,4301.078.93257.927.427-
LINEAR TECH.45,5300,5345,60045,050716.49132.572.397-
LOCKHEED MAR175,5200,24176,130174,360619.231108.548.531-
LOEW'S CORP.43,155-0,0643,26543,030835.49836.069.701-
LORILLARD .60,4900,1060,62060,3101.057.29263.891.944-
LOWES COS IN52,640-0,0652,90052,1303.664.081192.198.636-
LYONDELLBASE112,270-0,03112,429111,5001.144.392128.220.998-
M & T BANK C122,885-0,33123,580122,550278.42734.249.388-
MACERICH CO65,050-0,6465,47064,700218.95814.238.729-
MACY'S INC61,9752,1062,09060,8904.386.319270.653.866-
MARATHON OIL40,010-0,6940,14039,7023.019.761120.672.971-
MARATHON PET90,2800,2490,69089,3251.516.536136.488.543-
MARRIOTT INT68,4700,0468,55068,160707.80748.432.755-
MARSH & MC L52,220-0,1052,34052,050812.44342.394.331-
MASCO CORP.23,5450,1523,59023,3501.460.72234.270.437-
MASTERCARD76,560-0,5676,88076,1501.721.166131.675.395-
MATTEL INC35,080-0,5735,50035,0401.686.39059.262.274-
MCCORMICK&CO69,220-0,8570,10069,140334.04723.216.533-
MCDONALD'S94,410-0,1394,86094,2702.690.182254.375.539-
MCGRAW-HILL78,970-0,2579,35078,760519.42841.020.060-
MCKESSON CRP192,760-0,36193,940191,630632.957121.940.811-
MEAD JOHNSON94,4220,0095,00094,140387.27236.611.455-
MEADWESTVACO42,650-0,5642,96042,580241.64810.313.971-
MEDTRONIC63,660-0,6964,40063,5153.372.223214.966.064-
MERCK & CO59,2500,6859,36058,9003.538.401209.426.632-
METLIFE INC.53,680-0,4854,18053,5903.105.239167.107.194-
MICHAEL KORS82,5801,0482,69181,2001.407.401115.482.881-
MICROCHIP47,8250,0747,98047,380787.46537.569.167-
MICRON TECH.33,2850,2933,45032,9309.720.875322.915.802-
MICROSOFT45,190-0,0745,47045,08014.085.583637.396.576-
MOHAWK INDS.146,9800,59147,410145,200383.07156.178.166-
MOL.COORS B74,230-0,3574,62074,115544.80440.516.147-
MONDELEZ INT35,910-0,6936,19035,8303.053.935109.890.659-
MONSANTO CO116,770-0,75118,125116,5202.504.529293.122.811-
MONSTER BEVE86,300-1,3787,86085,9802.043.909176.787.295-
MOODY'S CORP92,230-0,3592,77091,930383.07235.378.959-
MORG.STAN.DW33,4601,3033,54032,9216.506.431217.009.643-
MOSAIC COM.47,500-0,1147,65047,3511.415.60067.183.668-
MOTOROLA SOL61,345-0,5861,69061,340954.89158.724.937-
MURPHY OIL C60,810-0,8361,12060,320387.36023.488.813-
MYLAN INC48,3601,2849,00047,8702.056.11599.211.455-
NABORS INDUS25,300-1,6325,70025,2502.134.32054.132.544-
NASDAQ OMX42,7550,0142,89042,570442.75118.934.822-
NATIONAL OIL84,070-0,4084,32083,5151.595.977133.906.939-
NAVIENT CORP17,440-0,1117,60017,420702.96512.306.527-
NETAPP INC41,0600,3441,15040,9001.817.94974.570.450-
NETFLIX INC.478,2301,31479,490470,0501.532.040728.010.700-
NEWELL RUBB.33,7800,0333,93033,410726.69424.497.363-
NEWFIELD EXP42,470-0,0542,56041,7001.291.99654.481.791-
NEWMONT MNG.26,370-0,9026,65026,2502.412.66063.690.363-
NEWS CORPOR.17,540-0,2317,60017,3901.607.23528.129.505-
NEXTERA ENER97,804-0,2198,42097,020704.45468.866.507-
NIELSEN N.V.47,540-1,5148,24047,4801.017.60548.549.934-
NIKE INC CL79,4210,6179,73078,9202.058.270163.401.732-
NISOURCE38,760-0,0838,91238,4401.084.38541.950.626-
NOBLE CORP27,710-0,8227,87027,3902.715.78375.082.166-
NOBLE ENERGY69,570-0,8170,03069,0601.438.274100.187.865-
NORDSTROM69,4950,8269,66068,8601.036.15071.821.151-
NORFOLK STH.105,7200,51105,880105,040936.50498.865.978-
NORTHEAST UT45,2400,1345,36044,8501.040.85346.997.843-
NORTHERN TST68,4350,6568,68066,480988.76467.509.444-
NORTHROP GRU127,760-0,21128,660127,450518.13866.256.741-
NRG ENERGY29,658-1,1730,06029,5501.264.61437.569.279-
NUCOR CORP53,7800,0653,92053,470915.71949.172.278-
NVIDIA CORP.19,1200,2619,24018,9304.949.76894.686.586-
O'REILLY AUT155,7200,81155,930154,250290.61145.113.027-
OCCI.PETROL.102,4100,14102,820101,9502.317.215237.128.952-
OMNICOM GROU72,190-0,5872,62071,960486.00435.088.613-
ONEOK INC NE67,550-0,1667,80366,910511.24534.428.772-
ORACLE CORP41,7400,3841,80041,2706.863.717285.837.435-
OWENS-ILLIN.30,815-0,9831,18030,730577.74617.812.602-
PACCAR INC.62,870-0,7063,38062,397793.24049.821.500-
PALL CORP80,588-0,5281,04080,040440.98135.440.716-
PARKER HANNI116,370-0,58117,310115,655547.25363.700.851-
PATTERS.COS40,685-0,1140,91040,480361.27014.691.658-
PAYCHEX INC42,010-0,1942,18041,840595.42025.009.843-
PEABODY ENER16,200-0,7416,28015,9404.428.65371.436.387-
PENTAIR PLC69,613-0,5869,96069,1601.117.13077.688.795-
PEOPLE'S BAN14,907-0,2214,93514,8501.061.90815.810.535-
PEPCO HLDGS.27,4200,2927,45027,130606.83316.594.637-
PEPSICO INC91,785-0,2992,59091,6802.751.014253.456.421-
PERKINELMER44,980-0,3145,33044,890373.84916.848.103-
PERRIGO CO149,6401,28149,770147,440416.00761.986.083-
PETSMART INC70,0400,5370,43069,4301.993.047139.415.830-
PFIZER28,9700,5228,98028,82012.112.814350.450.357-
PG&E CORP.45,730-0,2645,99045,3701.089.31349.750.340-
PHILIP MORRI84,401-0,8885,23084,2002.464.771208.547.971-
PHILLIPS 6686,050-0,2286,28085,4701.105.39695.044.158-
PINNACLE WES55,7500,6055,81055,020809.33044.925.179-
PIONEER NATU204,750-0,58205,408202,550486.06799.365.315-
PITNEY BOW.26,8100,7526,82026,450747.96419.976.622-
PLUM CREEK T41,145-0,2341,34040,933300.42912.362.473-
PNC FIN.SVCS84,5500,0084,95584,2401.222.579103.427.126-
PPG INDS.INC205,2200,07205,450204,430202.28241.472.239-
PPL CORPOR.34,230-0,1734,46033,9801.409.01148.149.992-
PRAXAIR INC130,980-0,37131,350130,510486.21663.610.909-
PRECISION CA243,030-0,34243,920241,880254.68661.844.408-
PRICELINE GR1.273,9100,701.275,0001.260,380435.639553.061.571-
PRIN FINL GR52,960-0,9553,48052,8561.005.69453.397.222-
PROCTER GAMB83,4200,1783,66083,1405.194.802433.443.369-
PROGRESSIVE24,820-0,5224,96024,7101.294.90432.104.166-
PROLOGIS INC40,905-0,5741,22040,5701.037.15342.358.054-
PRUDENTIAL88,760-0,9389,72088,6101.018.94190.771.543-
PUBLIC SERV.36,4800,0836,61036,0801.671.24460.765.094-
PUBLIC STORA175,210-0,83176,490174,270222.09738.940.888-
PULTEGROUP19,1350,0819,18018,9702.309.90944.076.759-
PVH CORP117,2602,82117,720114,160875.419101.969.417-
QEP RESOURSE34,370-0,9834,74034,215925.28631.768.769-
QUALCOMM INC76,9300,2177,22076,7103.700.443284.931.150-
QUANTA SERVS36,2850,8236,37035,8651.088.99739.388.912-
QUEST DIAGNO62,335-0,6962,77062,000556.99234.750.285-
RALPH LAUREN169,9800,42170,830168,810465.97179.163.766-
RANGE RESOUR76,850-0,4477,15076,300619.53447.585.291-
RAYTHEON CO.96,7700,2097,24096,350594.29757.513.864-
RED HAT62,2001,0262,58061,2801.217.76075.514.758-
REGENERON PH341,080-0,13344,700339,100326.568111.574.896-
REGIONS FINL10,1300,1010,24010,0506.388.34564.915.806-
REPUBLIC SER39,340-0,5339,62039,190801.28931.517.420-
REYNOLDS AME57,960-0,4558,20057,7831.040.98360.331.210-
ROBERT HALF49,8500,0449,91049,570315.90015.730.461-
ROCKWELL AUT116,790-0,51117,290116,270255.17129.808.616-
ROCKWELL COL76,9300,0877,03076,450256.34719.693.012-
ROPER INDUST150,7620,02150,840149,630139.68621.000.658-
ROSS STORES74,3507,3674,44072,1904.966.144365.756.008-
ROWAN CIES29,7100,0329,76029,2801.168.62334.596.265-
RYDER SYS IN90,9200,3991,07090,160207.20818.784.897-
SAFEWAY34,550-0,1734,67034,530635.54821.996.824-
SALESFORCE60,2708,1961,01057,77021.844.7701.302.922.568-
SANDISK CORP98,2600,6298,52097,3001.571.021154.120.145-
SCANA CORP51,210-0,1251,43050,730440.20522.498.349-
SCHLUMBERGER109,060-0,35109,710108,0603.154.021342.900.432-
SCRIPPS NETW81,6800,0481,93080,915592.81948.286.174-
SEAGATE TECH60,5500,2060,74060,230865.49052.353.230-
SEALED AIR36,2001,0936,51035,6101.996.67972.009.030-
SEMPRA ENRGY103,490-0,50104,380103,020532.49555.128.515-
SHERWIN WILL217,2800,01217,989216,300196.13542.573.220-
SIGMA-ALDR.103,700-0,16104,180103,600213.78822.201.862-
SIMON PPTY G169,680-0,46170,860169,280843.167143.284.174-
SNAP ON INC125,230-0,61125,940124,810242.31330.320.116-
SOUTHERN CO.43,780-0,2544,03543,5001.825.82779.837.572-
SOUTHWES.ENE39,780-0,3839,98539,6502.767.303110.146.961-
SOUTHWEST AI31,8802,0532,12031,2905.089.142162.166.527-
SPECTRA ENRG40,790-0,3740,93740,640970.14339.562.528-
ST JUDE MED64,6700,1964,94064,410751.86548.634.462-
STANLEY BLAC91,060-0,5591,48090,799440.99640.180.733-
STAPLES INC10,955-0,1411,05010,8516.173.32967.361.514-
STARBUCKS77,340-0,1777,60077,0501.757.941135.890.948-
STARWOOD HTL84,000-0,0684,46083,8051.253.070105.332.938-
STATE STREET71,0100,3471,40070,3401.298.03392.217.975-
STERICYLCE119,580-0,33120,410119,360156.48918.741.920-
STRYKER CORP82,260-0,7782,79082,030638.87152.591.285-
SUNTRUST BK.38,180-0,5738,52038,1502.035.20278.005.425-
SYMANTEC COR24,190-0,4124,38024,0604.032.20597.566.054-
SYSCO CORP37,590-0,1937,79037,445683.57525.712.058-
T.ROWE PRICE79,750-0,0480,19079,500717.02057.246.016-
TARGET CORP.61,1500,1361,46060,7803.593.146219.580.745-
TE CONNECTIV62,200-0,4262,52061,9801.406.99187.510.900-
TECO ENERGY17,8600,1117,91017,699894.86015.948.731-
TENET HEALTH60,6901,0560,91059,970539.98432.646.028-
TERADATA CRP43,5000,1643,63043,205785.81634.097.499-
TESORO CORP.64,5000,8164,61061,1401.661.218106.647.205-
TEXAS INSTRS48,040-0,2748,35047,9602.421.934116.490.908-
TEXTRON INC38,870-0,4139,14038,710868.29433.756.752-
THE DIRECTV84,650-0,2085,00084,3701.571.172132.915.494-
THERMO FISH.121,580-0,19122,020121,200584.25071.068.929-
TIFFANY & CO100,5101,30100,57099,070501.59850.178.509-
TIME WARNER147,209-0,21147,560146,200534.72078.531.599-
TIME WARNER77,3800,8177,62076,3602.295.553177.095.486-
TJX COS INC.59,4400,9059,47058,9702.913.919172.575.978-
TORCHMARK54,220-0,4654,62054,110212.51311.535.056-
TOTAL SYSTEM31,585-0,3031,71031,420329.78210.408.810-
TRACTOR SUPP64,5901,6764,78063,530976.62162.809.524-
TRANSOCEAN37,950-1,8638,59037,6705.128.695194.577.046-
TRAVELERS C.93,855-0,0994,13093,5001.032.67096.883.756-
TRIPADVISOR102,4504,65103,10097,0501.455.239146.767.547-
TWENTY-FIRST35,8300,2835,91535,5105.067.194181.357.406-
TYCO INTL.44,990-0,3545,21044,8801.285.67457.857.387-
TYSON FOODS36,990-1,2337,63536,8401.900.80670.560.389-
UNDER ARMOUR70,5201,5670,89068,8901.370.49696.032.162-
UNION PACF105,9500,09106,340105,5801.702.242180.368.370-
UNITED PARCE97,880-0,5498,49097,5301.667.082163.174.652-
UNITEDHEALTH83,8500,1084,00083,4601.546.409129.479.433-
UNTD.TECHNS.109,550-0,46109,940109,2401.785.441195.598.275-
UNUM GROUP35,180-0,0335,44035,120794.32428.002.780-
URBAN OUTFIT39,8201,4039,82039,1101.331.41052.674.174-
US BANCORP42,090-0,2442,46542,0302.760.158116.493.296-
US STEEL CRP37,7802,5837,99036,4207.858.198295.329.940-
V F CORP64,0500,8364,10063,3401.171.16174.741.972-
VALERO ENERG53,8850,7054,10553,4262.634.303141.555.061-
VARIAN MED.84,410-0,1284,90084,150303.12825.611.042-
VENTAS INC65,600-0,4366,08065,540930.13261.140.924-
VERISIGN INC56,330-0,2556,74055,2801.103.85861.839.560-
VERIZON COMM48,605-0,5448,98048,5407.056.501343.487.887-
VERTEX PHARM90,2101,3790,63088,670598.51853.704.900-
VIACOM INC.B80,8800,1681,05080,5001.432.736115.829.685-
VISA INC216,3800,29216,950215,3001.387.659300.182.557-
VORNADO RLTY105,710-0,86106,730105,300409.38343.304.165-
VULCAN MATLS62,920-0,2563,22062,470530.47533.334.730-
WAL MART ST.75,7600,2876,20075,6402.950.506223.998.874-
WALGREEN CP.61,050-0,0361,58060,8604.784.276292.322.134-
WALT DISNEY90,6600,3190,90090,1203.330.101301.977.221-
WASTE MANGM.46,520-0,3946,80046,440760.87435.423.934-
WATERS CORP103,060-0,23103,570102,690189.69819.568.638-
WELLPOINT HE112,980-0,12113,620112,500770.92087.092.682-
WELLS FARGO51,240-0,1051,59051,1506.511.660334.184.251-
WESTERN DIGI101,2020,50101,550100,470754.95076.361.607-
WESTERN UNIO17,495-1,3817,68017,4503.564.31862.404.792-
WEYERHAEUSER34,345-0,1034,41034,2601.487.95151.093.112-
WHIRLPOOL CO152,3400,30152,625151,000378.47457.530.129-
WHOLE FOODS38,6601,9538,85038,0803.478.976134.121.482-
WILLIAMS COS58,5300,3658,63057,9102.365.019137.760.701-
WINDSTREAM H11,2450,3111,25011,1102.816.26931.491.238-
WISCONSIN EN44,0830,0544,31043,640618.16127.182.517-
WYNDHAM WWID79,6600,0979,88079,140369.56029.415.497-
WYNN RESORTS200,160-0,17200,339198,350845.889168.667.813-
XCEL ENERGY31,4600,1331,61031,170888.38827.901.068-
XEROX CORP.13,6000,0013,65013,5403.195.24343.487.896-
XILINX INC42,410-0,6142,83042,3301.659.09370.536.338-
XL GROUP PLC33,690-0,1533,82033,590687.02523.149.169-
XYLEM INC37,490-0,7737,73037,360419.68015.735.020-
YAHOO!38,0050,9738,20037,64012.170.723461.454.179-
YUM BRANDS72,4900,2972,53072,0102.035.167147.183.887-
ZIMMER HLDGS99,820-0,80100,78999,810694.05969.540.408-
ZIONS BANCOR29,0850,2629,23028,7201.697.48749.309.620-
ZOETIS INC.34,857-0,0934,94034,7301.309.81145.667.215-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,390-0,9826,62526,2453.220.12184.880.53719.394
HOME DEPOT91,2800,1491,33090,6505.471.952497.399.889-
INDITEX21,720-1,8322,16021,6552.939.88963.997.12667.694
WAL MART ST.75,7510,2776,20075,6402.952.263224.132.264-