MONDELEZ INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    38,180 €
  • MAXIMO
    38,310 €
  • MÍNIMO
    38,040 €
  • VOL. DIARIO (TIT.)
    4.398.433
  • VAR. 2014(%)
    8,159 %
  • VARIACIÓN
    -0,34 % -0,130 €
  • APERTURA
    38,290 €
  • ÚLT. SESIÓN
    38,310 €
  • EFECTIVO
    167.804.177€
  • VAR. 12 MESES(%)
    22,608 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201439,54
MínimoMínimo 201431,84
Máximo 12 meses39,54
Míximo 12 meses30,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.071.420
Media títulos 12m8.487.457
Efectivo 3m265.201.394
Efectivo 12m289.914.319
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,985-0,8823,38022,9104.097.64994.356.973-
ADOBE SYSTEM72,620-0,2473,15172,2301.996.681144.901.536-
AKAMAI TECH59,710-0,1559,85059,2851.197.17371.351.391-
ALEXION PHAR167,040-0,26168,420164,5701.176.719196.375.102-
ALTERA CORP.33,479-1,6534,32033,3206.517.396219.515.673-
AMAZON.COM324,010-9,65324,870314,76017.855.1415.716.112.700-
AMGEN INC122,8400,47122,880121,6703.028.901370.972.525-
ANALOG DEVIC50,160-2,2251,05050,0003.059.816153.860.093-
APPLE INC97,6710,6697,84096,64043.469.1174.231.575.091-
APPLI.MATLS.21,230-2,4121,64020,94032.255.135682.289.645-
AUTODESK INC55,230-1,3855,95555,1401.964.709108.786.133-
AUTOMAT.DATA82,6100,2282,62082,0401.197.56298.676.354-
AVAGO TECHN.69,920-3,5772,30069,7103.685.292259.653.512-
BAIDU226,50010,88226,760217,00012.597.4012.798.802.372-
BED BATH&BEY62,5100,6462,58061,6802.183.665135.966.774-
BIOGEN IDEC335,450-0,40337,500332,7651.068.622358.327.336-
BROADCOM A37,350-2,4838,37037,2708.641.008323.394.909-
C H ROBINSON66,210-0,4766,69066,080746.30849.447.158-
CA TECHNOLO.29,530-0,3729,78029,4103.231.91395.372.136-
CATAMARAN44,7500,1344,94044,455975.78843.612.844-
CELGENE CORP87,1601,1387,46085,8783.544.302307.853.818-
CERNER CORP56,8502,1757,59055,5902.409.630137.016.381-
CHARTER COMM162,350-0,92164,000162,030514.84083.654.292-
CHECK POINT68,4801,4568,65067,5701.712.164116.740.991-
CISCO SYSTEM25,9700,5426,02025,68028.641.293742.196.146-
CITRIX SYS.67,3700,8268,40066,4403.592.393242.508.800-
COGNIZANT51,1200,6351,26050,5302.239.371114.274.430-
COMCAST CL A54,390-1,3455,21054,2309.967.668544.196.795-
COSTCO WHOLE117,550-0,50118,030117,0701.549.356181.931.269-
DISCOVERY CO82,8800,0083,57082,4501.227.213101.629.803-
DISH NETWORK63,020-0,6263,74062,900879.18555.620.584-
DOLLAR TREE54,220-1,3354,94054,130793.21443.138.388-
EBAY INC.52,750-0,9053,10052,54011.251.021594.222.674-
EQUINIX INC218,0100,41218,530215,610885.400192.537.667-
EXPEDIA INC79,670-0,2980,26079,4801.146.01991.431.000-
EXPEDITORS45,420-0,5945,74045,390936.00742.634.276-
EXPRESS SCR.66,350-0,2666,38065,4704.357.181287.854.984-
F5 NETWORKS112,410-0,72113,370112,180980.668110.412.233-
FACEBOOK INC75,1900,2875,67074,66245.917.4353.455.700.240-
FASTENAL CO.45,1550,3245,20044,8001.681.48975.813.630-
FISERV INC62,670-0,1862,88062,460540.40033.854.979-
GARMIN LTD57,100-1,3858,17057,010761.05443.658.699-
GILEAD SCIEN89,840-0,7790,78088,70013.067.0981.170.470.929-
GOOGLE CL A598,080-0,82601,000595,7501.361.911814.588.113-
GOOGLE INC589,020-0,73591,860587,030932.724549.409.226-
HENRY SCHEIN118,100-0,95118,980117,500496.82358.667.045-
ILLUMINA INC171,030-0,45175,380168,5701.134.792194.567.578-
INTEL CORP34,2500,0034,37033,93031.614.0141.080.491.124-
INTUIT INC82,6400,0682,84082,240513.47242.394.610-
INTUITIVE S.469,700-0,77471,760460,5601.003.018467.684.123-
KEURIG GREEN120,680-0,26121,960120,110704.52685.024.099-
KLA-TENCOR71,600-1,9472,34070,1004.968.312354.491.048-
KRAFT FOODS58,300-0,0558,50058,1702.011.100117.249.945-
LIBERTY GLOB42,530-0,4043,00042,0102.512.414106.288.930-
LIBERTY IN.A28,920-1,4029,56028,8701.346.34439.056.227-
LIBERTY MED.48,260-1,3949,00048,0701.769.17985.583.503-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,490-1,6547,32546,2901.360.15463.534.561-
LINEAR TECH.44,030-1,0344,30043,8102.658.754116.996.608-
MARRIOTT INT66,370-0,6967,12066,2701.424.24794.814.828-
MATTEL INC35,300-0,2835,57535,1401.568.95455.366.660-
MAXIM INTGED29,380-10,8129,53027,95013.451.157390.390.239-
MICRON TECH.33,420-1,3633,82033,23019.655.113658.446.285-
MICROSOFT44,5000,2344,66044,30026.737.7241.189.438.347-
MONDELEZ INT38,180-0,3438,31038,0404.398.433167.804.177-
MONSTER BEVE67,0100,5167,24066,4031.056.85270.759.517-
MYLAN INC51,740-0,3151,88051,1003.937.926203.206.826-
NETAPP INC38,1300,0338,18037,9702.348.96489.452.542-
NETFLIX INC.421,860-0,83428,170420,4001.659.431703.417.036-
NVIDIA CORP.17,790-1,7718,09017,7606.653.367118.831.130-
NXP SEMICON.63,000-3,5765,50062,7106.229.536395.424.781-
O'REILLY AUT151,740-0,02152,490151,170911.380138.526.387-
PACCAR INC.65,040-0,7865,31064,7501.116.71872.627.765-
PAYCHEX INC42,380-0,4242,64042,0701.493.89463.142.417-
PRICELINE GR1.227,780-0,721.239,3501.224,280662.643814.518.721-
QUALCOMM INC76,100-0,0976,58075,82013.574.8221.032.871.553-
REGENERON PH303,090-0,44305,009300,220369.087111.748.840-
ROSS STORES63,460-0,2763,75063,3501.138.51372.319.598-
SANDISK CORP93,240-0,5393,75092,2603.628.759337.669.814-
SBA COMMUNIC103,220-0,25106,710102,5602.480.731258.297.184-
SEAGATE TECH59,500-0,1359,71059,1801.050.02362.426.597-
SIGMA-ALDR.102,9800,38103,140102,300438.39545.026.103-
SIRIUS XM HL3,440-0,293,4503,42043.974.994151.146.451-
STAPLES INC10,990-1,7911,21010,9505.305.11158.510.069-
STARBUCKS78,740-2,1379,32078,0009.492.183746.953.169-
STERICYLCE118,2500,41119,276117,770452.76853.614.884-
SYMANTEC COR23,830-0,1723,84023,5903.054.14672.449.840-
TESLA MOTORS223,5700,01226,970221,7503.090.383693.535.099-
TEXAS INSTRS46,820-2,1747,73046,7709.472.077445.545.663-
THE DIRECTV86,300-0,0686,70086,1501.893.120163.398.405-
TRACTOR SUPP63,470-2,5265,00063,1901.630.383104.075.824-
TRIPADVISOR99,880-1,88102,86098,1102.507.298251.146.763-
TWENTY-FIRST32,810-0,3333,49032,78018.561.196612.044.301-
VERISK ANALY62,970-0,3663,20062,710530.51733.374.400-
VERTEX PHARM95,750-0,0296,81094,6701.259.017120.557.424-
VIACOM INC.B86,1400,6186,19085,3701.846.394158.700.333-
VIMPELCOM8,3300,488,4008,2801.628.16013.571.202-
VODAFONE GRP34,1601,9434,46034,0807.232.648247.846.211-
WESTERN DIGI99,360-0,2499,95098,770971.85696.485.280-
WHOLE FOODS36,883-1,2037,38036,8304.272.917158.026.571-
WYNN RESORTS204,470-0,27206,149203,010835.113170.615.924-
XILINX INC41,4600,2741,91040,7007.462.902308.606.669-
YAHOO!36,120-0,1436,33035,75020.143.754727.139.160-
nombreúltimodif.máx.min.acci.efect.capital.