MONDELEZ INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    38,510 €
  • MAXIMO
    38,630 €
  • MÍNIMO
    38,320 €
  • VOL. DIARIO (TIT.)
    5.437.145
  • VAR. 2014(%)
    9,093 %
  • VARIACIÓN
    0,63 % 0,240 €
  • APERTURA
    38,320 €
  • ÚLT. SESIÓN
    38,270 €
  • EFECTIVO
    209.415.989€
  • VAR. 12 MESES(%)
    25,440 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201439,54
MínimoMínimo 201431,84
Máximo 12 meses39,54
Míximo 12 meses30,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.171.000
Media títulos 12m8.552.668
Efectivo 3m268.134.871
Efectivo 12m291.582.483
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,9400,6622,97022,6805.394.209123.174.604-
ADOBE SYSTEM72,2600,4272,83071,9101.768.488128.045.251-
AKAMAI TECH58,9200,7459,22058,7101.230.52372.534.285-
ALEXION PHAR167,9702,82167,840164,2601.543.972258.038.790-
ALTERA CORP.35,020-0,4835,44035,0051.491.36852.418.304-
AMAZON.COM360,8400,00--396--
AMGEN INC121,1101,75121,190119,3502.776.594335.303.990-
ANALOG DEVIC53,7500,5453,87053,5601.153.82562.020.978-
APPLE INC94,7200,00--95.435--
APPLI.MATLS.22,520-1,7022,91022,32024.915.650562.107.030-
AUTODESK INC56,3900,3456,93056,3401.754.09199.191.039-
AUTOMAT.DATA81,6800,8681,78581,025832.84267.978.063-
AVAGO TECHN.75,390-0,0476,44075,3002.390.826181.112.720-
BAIDU198,4300,36200,050197,7503.412.162678.644.217-
BED BATH&BEY61,5000,0861,91061,3603.316.441204.260.264-
BIOGEN IDEC303,6700,00--10.722--
BROADCOM A38,7500,3138,89038,4306.861.485265.661.603-
C H ROBINSON65,9600,7366,13065,6701.194.92278.796.741-
CA TECHNOLO.28,4000,7828,64028,3093.040.89786.560.957-
CATAMARAN44,6601,0444,75444,210697.82731.107.801-
CELGENE CORP86,6581,5887,12085,8703.508.248304.012.492-
CERNER CORP54,3500,4854,65054,1301.828.70999.590.212-
CHARTER COMM162,690-0,19165,200162,590882.484144.527.052-
CHECK POINT64,7700,8665,20064,3501.517.48398.509.988-
CISCO SYSTEM25,9500,00--2.752--
CITRIX SYS.64,0801,0764,68063,5602.677.024171.872.436-
COGNIZANT50,4702,2750,48049,5103.505.293176.184.789-
COMCAST CL A54,6301,5155,24054,22015.864.288867.594.114-
COSTCO WHOLE117,5500,44118,040117,1001.768.551208.195.592-
DISCOVERY CO83,710-0,6284,64083,6801.430.201120.314.085-
DISH NETWORK63,630-1,1265,28063,6202.142.791137.162.408-
DOLLAR TREE54,290-0,2254,68054,155819.31044.526.057-
EBAY INC.52,0500,6852,29051,71010.403.165540.813.734-
EQUINIX INC213,1901,34214,070210,880497.396105.674.615-
EXPEDIA INC80,2502,0580,36078,6001.014.24181.143.539-
EXPEDITORS45,1601,2145,25044,7601.032.07046.522.619-
EXPRESS SCR.66,6401,3766,78065,7205.134.861340.111.112-
F5 NETWORKS112,1200,00--1.000--
FACEBOOK INC69,2700,00--28.221--
FASTENAL CO.44,930-0,1645,28044,8101.995.59189.807.182-
FISERV INC62,6600,0262,96062,355847.18653.050.533-
GARMIN LTD56,9701,1057,22056,610930.06552.996.312-
GILEAD SCIEN89,3300,00--1.302--
GOOGLE CL A603,5700,00--9--
GOOGLE INC594,7400,00--60--
HENRY SCHEIN118,1100,02119,220118,090455.17353.907.913-
ILLUMINA INC176,3100,24178,980174,510870.738153.701.539-
INTEL CORP34,7902,1434,83034,07042.809.5941.481.400.314-
INTUIT INC82,1300,8682,95081,670993.32281.822.416-
INTUITIVE S.392,1600,00--2.873--
KEURIG GREEN121,8800,94123,540120,2661.008.179122.827.052-
KLA-TENCOR74,520-0,1375,00074,4101.342.632100.169.745-
KRAFT FOODS59,8300,5260,00059,7001.800.329107.689.739-
LIBERTY GLOB43,360-0,7844,23043,2902.527.721110.125.220-
LIBERTY IN.A29,1200,9729,19028,9001.474.43442.930.652-
LIBERTY MED.140,810-0,23142,240140,530721.249101.696.109-
LINEAR TECH.47,6700,7447,85047,4002.133.633101.690.228-
MARRIOTT INT66,1101,7566,32065,3502.189.402144.479.294-
MATTEL INC35,4800,00--460--
MAXIM INTGED34,1100,1834,42034,0602.093.13071.480.598-
MICRON TECH.33,6301,6933,69033,01014.296.320478.706.556-
MICROSOFT44,8300,00--54.063--
MONDELEZ INT38,5100,6338,63038,3205.437.145209.415.989-
MONSTER BEVE65,4501,1066,34064,7151.659.815109.035.737-
MYLAN INC52,0601,3052,33551,5803.488.561181.410.404-
NETAPP INC37,7601,8137,82037,1602.947.353111.046.534-
NETFLIX INC.431,0900,00--308--
NVIDIA CORP.18,470-0,4318,79018,4307.447.079138.603.544-
NXP SEMICON.66,250-0,0567,32066,2003.424.739227.946.175-
O'REILLY AUT145,880-2,88150,700145,7801.665.756244.675.236-
PACCAR INC.66,0100,4466,61065,9201.258.85883.293.094-
PAYCHEX INC42,1900,4042,44042,0901.039.93643.921.072-
PRICELINE GR1.230,6601,211.232,7501.216,800571.870702.626.931-
QUALCOMM INC81,5302,3381,87079,99010.686.891870.226.053-
REGENERON PH306,0200,75309,669304,660515.528158.501.661-
ROSS STORES62,600-0,2963,25062,5751.823.123114.582.551-
SANDISK CORP94,6401,0095,38993,9204.502.516426.409.427-
SBA COMMUNIC104,340-0,19106,040104,260870.14291.280.332-
SEAGATE TECH59,2401,1359,82058,5203.195.574190.119.716-
SIGMA-ALDR.102,8900,31103,300102,790460.38347.385.472-
SIRIUS XM HL3,4800,583,4803,46019.939.36669.287.302-
STAPLES INC11,040-1,4311,29011,0408.106.94290.228.643-
STARBUCKS78,7401,4679,03078,2003.223.623253.819.371-
STERICYLCE117,910-0,32118,880117,760323.01938.151.644-
SYMANTEC COR23,4300,3023,47523,2803.564.39383.359.746-
TESLA MOTORS219,5800,00--2.425--
TEXAS INSTRS49,120-0,1049,24048,4408.150.637397.790.208-
THE DIRECTV86,750-0,1787,35086,6601.628.382141.395.665-
TRACTOR SUPP61,590-0,0562,00061,4601.164.21271.922.921-
TRIPADVISOR104,1701,00105,330103,1701.483.526154.746.893-
TWENTY-FIRST33,3401,3733,47032,89015.796.050525.119.147-
VERISK ANALY62,5200,3962,96062,360628.97439.412.014-
VERTEX PHARM97,7401,4898,08095,7501.498.883145.722.304-
VIACOM INC.B87,1000,00--25--
VIMPELCOM8,1200,128,2908,1001.562.10012.771.885-
VODAFONE GRP33,3200,00--13.400--
WESTERN DIGI100,1601,14100,60099,3621.265.748126.940.474-
WHOLE FOODS36,8500,2236,92036,2507.588.810277.956.102-
WYNN RESORTS207,2902,36208,370203,3801.211.293250.733.290-
XILINX INC48,1500,00--320--
YAHOO!33,6000,00--1.376--
nombreúltimodif.máx.min.acci.efect.capital.