MONDELEZ INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    35,230 €
  • MAXIMO
    35,250 €
  • MÍNIMO
    34,930 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,198 %
  • VARIACIÓN
    0,571 % 0,200 €
  • APERTURA
    34,940 €
  • ÚLT. SESIÓN
    35,030 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    11,065 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201436,05
MínimoMínimo 201431,84
Máximo 12 meses36,05
Míximo 12 meses28,22
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.577.943
Media títulos 12m9.370.878
Efectivo 3m326.691.733
Efectivo 12m303.639.328
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,970-0,66138,890137,8901.466.316202.571.702-
ABBOT LAB.38,6150,0438,82038,5201.916.93274.112.233-
ABBVie Inc.49,823-0,3750,14049,3903.105.148154.511.543-
ACCENTURE79,345-0,3779,73079,180996.74279.254.843-
ACE LTD101,5200,48101,900100,850570.42257.966.055-
ACTAVIS204,140-0,74205,800202,130846.302172.898.990-
ADOBE SYSTEM64,380-0,1664,51563,7801.282.17182.338.329-
ADT CORPORAT29,975-0,7530,35029,850795.00923.895.983-
AES CORP14,3401,4114,39014,1701.620.67523.205.310-
AETNA INC.68,8850,2569,15068,6701.551.271107.026.840-
AFLAC CORP.62,590-0,3062,90062,446627.55739.311.613-
AGILENT.TECH54,9700,0055,20054,571393.49621.622.014-
AGL RESOURCE51,9400,6052,13051,560335.20217.417.900-
AIR PRODUCTS118,505-0,56120,130117,320764.62190.606.059-
AIRGAS108,280-0,55109,070108,020203.32222.037.746-
AKAMAI TECH53,580-2,0755,10053,4701.430.54677.228.454-
ALCOA INC.13,6100,7413,63013,4257.900.133107.005.721-
ALEXION PHAR153,550-1,63156,980150,210809.765123.922.467-
ALLEGHENY TE40,5101,7140,80039,8401.558.84663.040.511-
ALLEGION PLC50,110-1,7550,96049,976219.98511.095.691-
ALLERGAN INC163,590-0,04165,010160,5906.477.1231.061.979.371-
ALLIANCE DAT243,7500,82245,590241,915906.794221.125.616-
ALLSTATE COR56,1800,2956,34056,022764.94342.996.604-
ALTERA CORP.34,470-0,7834,79034,320874.89330.207.080-
ALTRIA GROUP38,485-0,4038,59038,3904.712.574181.316.284-
AM.TOWER COR83,920-0,0183,95083,180732.08161.225.544-
AMAZON.COM325,330-1,21333,130323,6602.005.340655.342.304-
AMER.EL.POW.51,9600,5652,36051,7001.125.48958.662.850-
AMER.EXPRESS87,1100,0587,64086,7752.030.826177.041.927-
AMER.FNCL.SV106,550-0,22107,220106,110329.73135.154.501-
AMER.INTL G.51,6601,2951,70050,7203.238.948166.406.783-
AMEREN CORP41,1701,2041,27040,730944.39638.809.859-
AMERISOURBRG65,0200,5365,19064,500665.91543.188.583-
AMETEK INC51,830-0,3752,28051,760240.09412.489.833-
AMGEN INC113,165-5,14116,450112,0907.382.889840.053.165-
AMPHENOL COR95,0600,0595,95093,974234.28422.271.997-
ANADARKO PET98,9900,0299,38098,4001.481.698146.495.333-
ANALOG DEVIC53,3000,0053,57053,090467.64724.930.074-
AON PLC81,970-0,3382,49081,920430.65935.378.120-
APACHE CORP88,0832,1888,10086,1002.634.922230.513.779-
APART.IN.M.30,135-0,7130,40030,110400.75812.115.715-
APPLE INC528,110-0,68531,130527,7504.719.8822.496.783.122-
APPLI.MATLS.19,240-0,6219,49519,1955.465.784105.538.276-
ARCHER DANIE44,9200,6944,96044,6801.168.28652.395.056-
ASSURANT INC66,6500,3966,82066,340123.3208.218.982-
AT&T CORP.35,100-3,2835,35034,46042.045.8581.472.782.314-
AUTODESK INC48,260-1,5348,95047,930799.72338.638.616-
AUTOMAT.DATA76,3400,0176,54075,860737.61356.292.558-
AUTONATION53,630-0,8954,45053,480438.40123.587.157-
AUTOZONE525,9700,85527,740521,675105.45355.428.648-
AVALONBAY CO133,420-0,85134,910133,250284.89538.088.723-
AVERY DENSN49,200-4,9549,81048,3101.257.13561.800.128-
AVON PRODUCT14,700-0,8814,88014,6901.043.54415.434.328-
BAKER HUGHES70,7900,8570,91069,9102.107.081148.821.023-
BALL CORP55,570-0,0755,76055,000535.81329.699.578-
BANK N.Y.33,9751,1833,98033,4302.183.68073.746.367-
BANK OF AMER16,3200,1816,35016,23029.059.591473.526.035-
BARD C R INC136,390-3,34144,200132,810867.311117.325.408-
BAXTER INTL72,3900,0172,70072,250983.33971.228.848-
BB&T CORP.37,930-0,4738,31037,8101.364.65451.865.039-
BEAM INC.83,4650,0183,47083,450184.92715.434.525-
BECTON DICKI113,759-0,38114,300113,220325.98737.086.465-
BED BATH&BEY63,230-0,0664,05063,1201.627.988103.304.466-
BEMIS COMPAN40,680-0,7641,06040,590166.2146.776.378-
BERKSHIRE B127,3700,17127,960126,6101.450.903184.532.517-
BEST BUY CO.24,430-0,2424,76024,3901.185.78529.053.036-
BIOGEN IDEC300,880-1,74311,100295,4901.279.466386.512.604-
BLACKROCK IN308,020-0,08309,929305,920289.17889.003.783-
BLOCK H&R28,160-0,6428,38028,080990.89227.941.767-
BOEING CO.130,2162,09131,500129,3304.891.530636.931.991-
BORGWARNER63,360-0,0563,66062,900384.18924.337.720-
BOSTON PROP.117,560-0,38118,500117,080273.78832.164.367-
BOSTON SCIEN13,720-0,2213,82013,6205.163.03370.841.459-
BRISTOL-MYER50,940-0,1051,16050,6903.056.389155.629.494-
BROADCOM A30,2850,8530,50430,0102.123.20564.175.569-
BROWN FORM.B87,910-0,4288,48087,590143.68712.630.705-
C H ROBINSON57,9400,4258,00057,530670.78838.750.349-
CA TECHNOLO.30,5300,0030,58030,270583.35317.766.948-
CABLEVISION16,790-0,5317,04016,7512.164.56936.623.208-
CABOT OIL&G36,2451,6736,59035,7304.708.246170.063.728-
CAMERON INTL64,5000,6164,98063,9801.246.73980.522.009-
CAMPBELL S.44,9800,5645,12044,710327.38614.724.316-
CAPITAL ONE74,955-0,2175,42074,7801.613.131121.011.602-
CARDINL.HLTH69,0050,2169,29068,530581.68040.101.717-
CAREFUSION38,4400,0038,56038,3301.295.40949.823.373-
CARMAX INC43,6900,4143,92043,480584.21025.495.683-
CARNIVAL CRP37,5600,5137,80037,5001.119.53342.174.599-
CATERPILLAR103,610-0,08104,620103,4303.394.480352.945.131-
CBRE GROUP26,670-0,1126,87026,640667.02717.853.711-
CBS CORP58,760-1,6959,99058,7404.831.740285.579.992-
CELGENE CORP146,140-0,34148,090145,2101.930.939282.504.485-
CENTERPOINT24,7350,7524,84024,5701.558.64038.568.702-
CENTURYLINK34,6700,6434,68034,3202.609.48190.189.926-
CERNER CORP53,300-0,7653,88053,1601.059.24956.679.354-
CF INDS HLDG243,8200,78244,840241,810245.85659.926.391-
CHARLES SCHW27,150-1,1327,47026,9402.484.76167.434.922-
CHESAPEAK.EN29,1002,2529,25028,3804.575.807132.170.354-
CHEVRON CORP124,7900,64124,960124,1902.684.208334.765.563-
CHIPOTLE MEX503,640-1,76511,949502,440293.532148.671.345-
CHUBB CORP.90,435-0,1390,98190,3301.118.584101.498.074-
CIGNA CORP77,5600,3677,65076,512398.46930.765.592-
CINCINNATI F49,2750,7549,39048,970216.93310.676.205-
CINTAS CORP57,9100,1958,02057,590181.86210.530.428-
CISCO SYSTEM23,430-0,3823,56023,24015.651.788366.043.670-
CITIGROUP48,2750,5348,35047,9107.451.611358.650.508-
CITRIX SYS.56,340-2,1257,32256,2201.139.87864.429.096-
CLIFFS NATUR18,410-0,2718,42518,0602.625.26647.879.601-
CLOROX CO89,3300,4089,39088,750340.49630.350.042-
CME HLDGS.71,050-0,1371,57070,900519.03736.941.160-
CMS ENERGY29,8830,6130,02029,6301.422.05742.523.059-
COACH INC50,2001,3750,34549,5802.077.679104.031.465-
COCA-COLA CO40,700-0,0240,81040,5606.490.030264.120.207-
COCA-COLA EN45,1000,4545,14044,9601.461.16865.810.714-
COGNIZANT49,1300,0249,30048,800599.03629.393.019-
COLGATE66,080-0,4266,57065,8601.499.19499.021.463-
COMCAST CL A51,0900,5151,42050,7409.378.304480.102.578-
COMERICA INC49,2100,4349,34048,770693.69034.018.210-
COMPUTER SCI60,200-0,8460,91060,180312.14018.875.480-
CONAGRA FOOD31,200-0,2231,42031,130567.46417.715.545-
CONOCOPHILLI74,1850,0274,54074,0802.800.005207.776.611-
CONS.EDISON56,9200,1257,33056,830705.53540.248.796-
CONSOL ENERG41,8700,9242,14041,330473.98319.782.107-
CONSTELLAT A80,750-0,1781,08080,480238.51019.286.657-
CORNING INC21,190-0,1921,26020,9503.721.65378.757.620-
COSTCO WHOLE114,4400,77114,702113,330808.33992.385.710-
COVIDIEN70,7250,1970,78069,800919.38064.705.320-
CROWN CASTLE74,700-0,4174,97574,0801.317.23298.388.536-
CSX COR28,2700,2128,29028,0502.404.27967.732.626-
CUMMINS INC147,0000,14148,170146,520429.08663.179.008-
CVS CAREMARK73,3700,1873,63073,1601.673.763122.834.286-
D R HORTON I21,280-2,5621,73021,2205.963.029127.632.076-
DANAHER CORP73,545-0,0173,71073,2101.554.417114.181.255-
DARDEN RESTA50,3050,8750,85049,390927.84046.752.558-
DAVITA HEALT69,410-0,1969,60068,700487.95333.798.259-
DEERE & CO93,4800,1593,98093,050902.14084.496.236-
DELPHI AUTOM68,595-0,3469,13068,370816.31556.239.042-
DELTA AIRLIN36,6004,7237,41036,00014.142.828518.135.232-
DENBURY RESO17,4220,5317,47017,2302.365.39640.969.841-
DENTSPLY INT45,3000,4445,39044,820421.33619.042.491-
DEVON ENERGY71,5091,2471,55070,7201.197.47385.304.743-
DIAMOND OFFS48,410-0,4749,16048,241591.05828.704.909-
DISC.FIN.SVS56,360-0,5556,84055,6602.274.573128.216.997-
DISCOVERY CO78,0600,6478,47077,500833.28065.111.499-
DOLLAR GENER55,3600,4955,51055,0001.529.27584.518.441-
DOLLAR TREE51,6400,5551,87051,250587.24430.322.226-
DOMINION RES71,4200,7871,56070,720591.11742.160.119-
DOVER86,2400,1286,83085,770472.11840.837.829-
DOW CHEMICAL49,4401,0250,64049,4107.674.209381.916.219-
DR.PEPPER54,8704,7355,34053,8302.299.573125.720.875-
DTE ENERGY77,0100,6777,47076,220521.04740.207.738-
DU PONT67,300-0,0767,73067,1001.349.95190.896.385-
DUKE ENERGY72,8940,1473,61072,7851.403.990102.757.466-
DUN&BRADST.106,9801,03107,180105,750242.54625.862.364-
E TRADE FINA21,480-0,7922,23021,1103.868.83283.006.177-
EASTMAN CHEM88,7400,2089,07288,190458.14740.607.309-
EATON CORP.74,380-0,0775,02074,320856.01863.921.260-
EBAY INC.54,855-1,1155,57054,6603.581.473196.833.458-
ECOLAB INC106,950-0,31107,440106,660396.11342.382.189-
EDISON INTL.56,7300,8457,26056,260956.76354.491.192-
EDWARDS LIFE80,2800,6880,41979,400615.35049.281.104-
ELECTRO.ARTS28,110-0,0428,17027,9501.433.93040.228.045-
EMC CORP25,870-3,3326,29025,43031.810.151823.202.173-
EMERSON ELEC69,3200,9069,42068,4402.435.844168.342.153-
ENSCO PLC50,3950,5550,70050,1301.072.91554.111.287-
ENTERGY CORP71,4800,6571,80071,030782.53055.993.542-
EOG RSCS.INC104,5402,15104,670102,5301.540.637160.066.483-
EQT106,0600,99106,310105,012605.05564.050.577-
EQUIFAX INC.69,8702,0770,41069,335452.30431.636.900-
EQUITY RESID57,840-0,5058,21057,800475.12927.522.084-
ESTEE LAUD.A71,710-0,5472,18071,380798.17057.180.100-
EXELON CORP.36,1500,7236,44035,9602.182.81279.092.664-
EXPEDIA INC72,600-1,2873,83671,840732.43553.101.610-
EXPEDITORS40,6100,9440,64039,940364.36514.723.953-
EXPRESS SCR.70,895-0,0971,36070,7302.245.821159.337.406-
EXXON MOBIL100,6150,24100,950100,3404.966.362499.874.268-
F5 NETWORKS108,090-1,03109,000106,510709.85676.521.341-
FACEBOOK INC61,440-2,5263,48061,26044.726.2262.780.924.663-
FAMILY DLR.57,5100,7057,57056,992515.99129.622.991-
FASTENAL CO.50,000-0,5650,12049,540649.81132.431.157-
FEDEX CORP.137,0400,01137,070135,930592.82680.960.171-
FIDELITY NAT53,1751,2753,31052,5101.036.19454.916.624-
FIFTH THIRD21,0650,3121,22020,9404.193.26188.396.457-
FIRST SOLAR70,730-0,5572,41070,3001.954.443139.534.721-
FIRSTENERGY33,5600,3633,96033,4801.427.17448.190.670-
FISERV INC56,812-0,4757,18056,670588.99233.510.640-
FLIR SYS.INC36,820-1,1037,23036,730818.94730.262.876-
FLOWERSERVE78,9000,2479,18078,440431.39834.027.250-
FLUOR CORP.77,770-0,2778,32077,500237.05118.471.630-
FMC CORP77,0500,1877,23076,750166.21612.798.066-
FMC TECHNOL.58,2905,1859,28058,0002.530.802148.545.170-
FORD MOTOR16,2350,8416,32016,08011.103.837180.023.178-
FOREST LAB91,900-0,2592,39091,230595.25954.659.717-
FOSSIL GROUP108,690-0,59109,510108,270131.72714.325.192-
FRANKLIN RES53,990-0,1154,43053,890542.44929.319.205-
FREEP.-MCMOR33,3790,2433,52033,1203.258.308108.646.325-
FRONTIER C.5,9401,026,0005,8706.926.18541.210.108-
GAMESTOP A41,190-2,5642,68041,1701.307.78754.849.502-
GANNETT CO27,030-0,4427,20026,8101.563.86842.231.473-
GAP39,1450,8139,47038,8301.985.31877.911.819-
GARMIN LTD56,170-0,0756,48055,850439.85524.709.558-
GEN.DYNAMICS110,9802,72111,000106,5401.038.214113.985.307-
GEN.ELECTRIC26,6030,0926,66026,5008.733.978232.256.563-
GENE.MILLS52,5400,6752,57052,1301.101.80357.781.634-
GENE.MOTORS34,4700,7034,55534,1028.428.950289.972.737-
GENERAL GROW22,800-0,4422,90022,6901.758.21340.106.245-
GENUINE PART85,890-0,3586,39085,330527.57345.234.847-
GENWORTH FIN17,340-1,9817,53017,0704.622.52979.856.037-
GILEAD SCIEN75,2403,2775,88073,91022.614.6531.695.780.108-
GOLDMAN SACH160,6500,12160,680159,2801.064.507170.269.278-
GOODYEAR27,2800,6327,47027,010835.91522.813.457-
GRAHAM HOLD.688,6501,23690,440675,85012.9368.847.346-
GRAINGER INC255,3700,13255,690254,400108.71227.754.434-
HALLIBURTON64,8002,2464,99064,0107.958.634514.460.427-
HARLEY DAVID71,630-0,3372,23071,3901.311.02994.208.315-
HARMAN INTL111,5001,55112,890110,250612.69068.166.786-
HARRIS CORP72,8500,1473,08072,340163.63611.911.113-
HARTFORD FIN34,8750,5334,94034,600870.71130.316.154-
HASBRO, INC.54,700-1,0855,58054,695849.71346.731.325-
HCP INC40,6900,1240,73040,330766.72431.077.777-
HELMERICH &115,0301,56115,160113,550657.46575.144.633-
HERSHEY FOOD100,5000,73100,79099,720472.67447.482.608-
HESS CORP88,7600,8588,87088,1601.138.545100.747.569-
HEWLETT PACK31,760-0,0331,96031,5904.531.729143.981.187-
HLTH.CARE IN61,8000,0261,95061,350435.91426.876.626-
HOME DEPOT79,140-0,6780,05078,4404.055.433321.062.953-
HONEYWELL93,9850,6994,05092,8201.556.404145.582.294-
HORMEL FOODS47,9500,1048,09047,850153.2867.351.305-
HOSPIRA43,610-0,2343,81043,340175.2047.628.014-
HOST HOTELS21,050-0,2421,13020,9701.173.19924.676.833-
HUDSON CITY9,9600,509,9709,8901.741.02117.287.642-
HUMANA INC108,5300,60108,995106,370855.63092.454.928-
HUNTINGTON B9,355-0,169,4309,3003.247.20330.362.971-
IBM INTL191,340-0,42191,950190,1102.341.014446.503.941-
ILL.TOOL WKS85,4900,4585,87085,2401.033.65388.428.290-
INGERSOLL RA59,6502,8660,66059,0504.169.326250.280.887-
INT.GAME TEC12,645-10,1313,93012,59011.038.654142.271.692-
INT.PAPER46,090-0,0746,30045,880889.11140.984.282-
INTEGRYS ENE60,580-0,1061,19060,500217.46513.230.287-
INTEL CORP26,743-0,3626,97026,72015.501.048415.533.493-
INTERCON.EXC204,5030,33204,809201,230444.99190.664.824-
INTERPUBLIC17,5000,8117,57017,3601.640.26128.720.806-
INTL FLAVORS95,9400,1395,94095,568155.46214.892.326-
INTUIT INC74,330-0,6874,79074,065531.95939.540.884-
INTUITIVE S.378,908-10,28397,399378,4301.451.030561.222.563-
INVESCO LTD35,7800,2035,91035,630657.04623.498.790-
IRON MOUNT.27,8651,2928,78027,5601.153.28532.305.934-
J & J100,2470,07100,56099,9202.699.469270.670.627-
JABIL CIRCUI17,8700,4517,97017,7401.001.59917.869.227-
JACOBS ENGR63,840-1,2164,72063,730388.54324.934.047-
JM SMUCKER96,820-0,1197,11096,730185.44017.974.643-
JOHNSON CONT46,595-3,4348,03046,4904.056.449190.297.352-
JOY GLOBAL61,230-0,1561,49060,480428.38926.165.229-
JP MORGAN CH55,9000,1656,12055,5616.234.413347.691.966-
JUNIPER NET.24,830-4,0925,41024,45010.743.665267.410.896-
KANSAS C.STH101,620-0,24102,245101,070338.04134.296.456-
KELLOGG66,5000,3366,61066,210913.63660.713.579-
KEURIG GREEN93,755-4,9899,29093,5302.168.856206.444.510-
KEYCORP13,820-0,6513,90013,6505.943.44281.779.384-
KIMBERLY CL.108,7400,31108,850108,0801.083.608117.706.377-
KIMCO RLTY.22,510-0,6222,66022,420619.68813.946.760-
KINDER MORGN33,7000,7533,98033,4803.288.203110.974.220-
KLA-TENCOR66,530-0,3467,01066,310627.59041.829.689-
KOHL'S CORP54,7100,8754,97054,220849.26746.505.181-
KRAFT FOODS56,9801,1457,12056,1301.321.80475.179.981-
KROGER CO45,5050,6745,67045,0601.849.08683.876.944-
L BRANDS54,280-0,0454,83054,130546.20429.740.698-
L-3 COMMUNIC117,4920,64117,835116,350194.62222.848.467-
LAB.CORP.AM.100,130-0,25100,72099,570395.06339.479.672-
LAM RESEARCH52,610-0,8353,64052,3901.038.35754.933.446-
LEGG MASON I46,680-0,1146,98046,440377.72317.657.228-
LEGGETT & PL33,250-0,3333,44032,980320.74410.675.098-
LENNAR CORP38,040-1,0138,45037,3202.953.645111.871.371-
LEUCADIA NAT26,205-0,4726,41026,170368.8879.695.420-
LILLY ELI59,890-0,2360,00559,3802.704.077161.447.458-
LINCOLN NATL48,7500,5248,99048,380536.12426.116.637-
LINEAR TECH.47,0800,9247,15046,6501.458.17368.409.748-
LOCKHEED MAR162,0903,45162,430155,8201.605.691257.365.773-
LOEW'S CORP.43,8800,2144,04043,700711.97331.210.475-
LORILLARD .54,520-0,8955,00054,500567.76731.068.891-
LOWES COS IN46,605-1,9747,68046,5603.855.991180.741.866-
LSI LOGIC11,1300,0011,14011,130573.8606.388.898-
LYONDELLBASE92,060-1,3093,90091,5902.260.784208.884.007-
M & T BANK C122,2900,28122,350121,390257.31631.359.564-
MACERICH CO64,180-0,8664,81064,060332.94821.397.569-
MACY'S INC57,8550,5858,24057,5701.203.09469.708.830-
MARATHON OIL36,5200,4136,72036,3604.551.016166.318.700-
MARATHON PET90,4990,1291,47090,3001.452.772132.291.888-
MARRIOTT INT57,2850,4157,38056,710717.56640.987.011-
MARSH & MC L48,350-0,1748,71048,300791.22038.392.921-
MASCO CORP.22,080-0,9022,35021,9401.317.03429.152.679-
MASTERCARD73,085-1,9474,50073,0702.493.391183.425.560-
MATTEL INC37,525-0,5237,89037,4801.718.63264.680.199-
MCCORMICK&CO71,640-0,0371,88071,540188.65313.526.155-
MCDONALD'S99,3600,0499,99099,0102.253.988224.194.043-
MCGRAW-HILL76,8500,1877,28076,420254.07019.521.951-
MCKESSON CRP171,3000,18171,690170,160439.78875.158.537-
MEAD JOHNSON84,720-0,5385,91084,510681.25257.854.031-
MEADWESTVACO38,320-0,2638,45038,120148.0825.672.473-
MEDTRONIC58,4200,2158,49557,9502.067.419120.446.383-
MERCK & CO57,280-0,8557,77057,2053.467.921199.192.873-
METLIFE INC.52,0400,2752,22051,7901.988.889103.398.759-
MICHAEL KORS91,840-1,4693,41091,840820.30775.799.237-
MICROCHIP48,1000,4248,15047,780531.78925.501.941-
MICRON TECH.26,3000,4626,46025,97019.302.739506.254.866-
MICROSOFT39,590-1,0039,99039,47013.088.633518.953.827-
MOHAWK INDS.136,110-1,20138,010135,630195.90026.702.012-
MOL.COORS B58,800-0,4759,28058,700322.34118.991.654-
MONDELEZ INT35,2300,5735,25034,9303.788.998133.112.046-
MONSANTO CO112,3000,32112,410111,8401.448.393162.450.889-
MONSTER BEVE67,170-0,8767,82566,705383.58325.742.140-
MOODY'S CORP80,0500,4680,85079,570582.68946.763.064-
MORG.STAN.DW31,050-0,4831,30030,8405.088.096157.746.240-
MOSAIC COM.48,800-0,4949,19048,760762.31137.307.500-
MOTOROLA SOL63,4200,2463,63062,642810.38851.394.969-
MURPHY OIL C64,7201,4764,96063,710515.05533.228.464-
MYLAN INC50,0650,4350,43049,4452.476.416123.612.038-
NABORS INDUS25,5801,3926,18025,1804.170.036107.306.702-
NASDAQ OMX36,510-0,3036,60036,080841.39930.593.520-
NATIONAL OIL83,0300,9783,15082,1001.381.059114.316.468-
NETAPP INC35,820-0,6236,07035,4501.639.66058.486.508-
NETFLIX INC.354,210-5,01367,500353,0004.168.6401.500.845.880-
NEWELL RUBB.30,1800,2030,30530,072569.53917.195.236-
NEWFIELD EXP32,7450,4132,82032,2701.142.32737.245.457-
NEWMONT MNG.25,8203,1225,98024,9705.941.164152.089.045-
NEWS CORPOR.17,1700,9417,22516,925693.47011.881.914-
NEXTERA ENER96,7400,4097,45096,240676.91265.743.588-
NIELSEN HOLD45,2400,3145,30044,920345.24015.571.187-
NIKE INC CL74,4000,0774,86074,1101.297.57496.650.967-
NISOURCE36,0800,7036,22035,830442.17315.964.700-
NOBLE CORP30,7051,2730,79030,3101.763.01154.038.050-
NOBLE ENERGY74,7900,6674,95073,3301.278.38895.215.488-
NORDSTROM61,3300,8461,41060,760430.11726.318.902-
NORFOLK STH.95,790-1,1795,80093,2501.849.916174.968.200-
NORTHEAST UT46,2600,9846,57045,870640.17329.668.049-
NORTHERN TST60,8500,9361,00060,150593.60536.072.366-
NORTHROP GRU121,5101,44121,930117,170843.226101.495.319-
NRG ENERGY32,6700,9932,74032,4401.025.57133.449.305-
NUCOR CORP52,4600,4252,47551,850596.07431.091.517-
NVIDIA CORP.19,0500,9519,14018,8703.321.59963.187.442-
O'REILLY AUT148,0900,09149,260147,230307.52245.529.154-
OCCI.PETROL.97,2300,3197,51096,6001.529.503148.660.349-
OMNICOM GROU68,770-1,5768,93068,0921.667.301114.425.533-
ONEOK INC NE62,220-0,4362,60062,030589.33436.718.395-
ORACLE CORP39,985-1,1740,34039,7504.851.445194.056.829-
OWENS-ILLIN.32,610-1,3633,08032,530467.43315.274.448-
PACCAR INC.66,0900,3366,29065,760393.58626.001.550-
PALL CORP85,280-0,2085,84085,250186.02515.901.082-
PARKER HANNI125,2500,25126,160124,600359.86545.190.551-
PATTERS.COS41,200-0,0241,24040,840100.6604.134.871-
PAYCHEX INC41,0050,0441,14040,860779.74531.985.139-
PEABODY ENER17,300-0,0617,30017,0033.458.48959.305.477-
PENTAIR LTD75,3100,8276,01073,1801.422.132106.948.450-
PEOPLE'S BAN14,6800,8914,68014,5601.467.53621.451.413-
PEPCO HLDGS.21,6000,4721,75021,4301.230.82926.636.739-
PEPSICO INC85,3000,1985,70085,0632.475.942211.482.585-
PERKINELMER44,6900,7945,16043,890691.61330.904.865-
PERRIGO CO149,310-1,48151,810148,980492.51873.740.779-
PETSMART INC67,9800,0068,42067,510534.14036.275.797-
PFIZER30,847-0,5031,18030,76010.201.289314.957.656-
PG&E CORP.44,8600,3845,27044,740701.32031.553.368-
PHILIP MORRI83,7000,1983,94083,3001.818.796152.258.142-
PHILLIPS 6682,4800,6182,95081,5001.078.52988.594.901-
PINNACLE WES55,8900,5256,10055,550320.15217.898.321-
PIONEER NATU198,4000,15200,550196,640736.741146.057.429-
PITNEY BOW.25,620-0,3525,73025,450591.84415.172.986-
PLUM CREEK T42,700-0,1642,88042,600179.8777.683.176-
PNC FIN.SVCS84,7300,0884,92084,350903.31876.439.401-
PPG INDS.INC196,4790,06198,120195,928346.46068.229.857-
PPL CORPOR.33,2550,9633,56232,9403.264.607108.921.653-
PRAXAIR INC131,400-0,43131,830127,590678.60288.847.256-
PRECISION CA259,6800,97260,049256,925263.45268.216.284-
PRICELINE GR1.227,870-0,171.234,7501.222,960314.829386.739.595-
PRIN FINL GR45,180-0,2945,61045,010519.81323.514.000-
PROCTER GAMB80,448-0,2080,72079,3805.755.780460.174.611-
PROGRESSIVE23,650-0,4624,23023,6201.493.62435.413.526-
PROLOGIS INC41,130-0,2441,62040,6901.181.95148.486.939-
PRUDENTIAL82,140-0,1782,60081,670744.63961.105.895-
PUBLIC SERV.39,5500,8239,91039,3201.242.09649.277.674-
PUBLIC STORA172,940-0,21173,470172,280191.80233.178.849-
PULTEGROUP18,495-0,9418,69018,2005.828.400107.438.977-
PVH CORP121,5500,06122,670121,230244.95829.806.685-
QEP RESOURSE32,0702,1032,24031,5101.004.16832.169.626-
QUALCOMM INC80,7100,1281,00080,1606.151.529495.268.211-
QUANTA SERVS36,0800,0036,16035,850482.45717.373.952-
QUEST DIAGNO58,6700,4658,97058,250752.68344.150.427-
RALPH LAUREN154,100-0,49155,699154,000363.82156.326.112-
RANGE RESOUR93,3700,7794,05092,900550.16251.383.315-
RAYTHEON CO.100,5101,02100,86099,100906.12890.921.608-
RED HAT50,070-1,6350,68049,980452.86522.762.579-
REGENERON PH306,165-1,77312,880302,530341.251104.276.068-
REGIONS FINL10,4200,2910,52010,3406.741.29070.324.463-
REPUBLIC SER34,8400,4334,99034,710491.37017.122.033-
REYNOLDS AME54,350-1,2054,80054,0401.639.76389.225.407-
ROBERT HALF43,5101,2143,91043,280907.60439.553.200-
ROCKWELL AUT127,200-0,37128,110126,850231.25929.460.107-
ROCKWELL COL78,4300,2678,79077,750232.42418.234.197-
ROPER INDUST131,920-0,03132,710131,578165.20721.827.247-
ROSS STORES68,440-0,9169,39068,440826.17856.835.345-
ROWAN CIES31,0701,4731,31030,630857.82426.686.733-
RYDER SYS IN82,9601,8884,40082,500695.80357.894.219-
SAFEWAY34,050-0,1234,19034,0001.517.42551.697.911-
SALESFORCE55,560-2,6656,62055,0802.328.479129.730.974-
SANDISK CORP84,9500,1885,29084,1902.112.748178.994.545-
SCANA CORP52,6000,2552,98052,400354.84818.711.525-
SCHLUMBERGER102,6800,64102,800101,7702.973.544304.821.861-
SCRIPPS NETW74,780-0,1175,83074,650252.08518.938.515-
SEAGATE TECH54,430-2,2355,55054,1001.148.26162.598.711-
SEALED AIR33,2000,3033,36032,810804.31126.668.459-
SEMPRA ENRGY97,3800,7497,81096,770817.79579.568.754-
SHERWIN WILL202,610-0,06204,310202,170344.40669.850.151-
SIGMA-ALDR.93,940-0,8494,95093,740263.90324.837.653-
SIMON PPTY G170,250-0,23171,140169,510427.78072.887.252-
SLM CORP.25,9200,3526,00025,7501.752.17045.380.677-
SNAP ON INC117,0500,04117,890116,630115.30813.543.270-
SOUTHERN CO.45,4400,2245,61045,3101.940.35488.171.432-
SOUTHWES.ENE48,690-0,0249,16048,6102.379.756116.409.334-
SOUTHWEST AI24,2001,1324,39023,7603.854.08893.065.819-
SPECTRA ENRG39,3000,6939,37038,990837.16332.806.325-
ST JUDE MED62,050-1,4163,06061,9302.048.089127.475.107-
STANLEY BLAC82,2700,6682,62081,9301.088.08089.566.502-
STAPLES INC12,0200,0812,13011,9502.390.37028.738.701-
STARBUCKS70,545-0,8571,47070,3502.133.775150.846.796-
STARWOOD HTL76,820-0,4977,54076,610953.09273.529.332-
STATE STREET65,7700,6366,12064,7301.038.63068.187.721-
STERICYLCE113,3051,50113,880111,560340.58838.601.664-
STRYKER CORP78,8900,1978,98278,030794.83562.549.778-
SUNTRUST BK.39,060-0,3639,44038,8801.018.49139.839.905-
SYMANTEC COR20,6330,1620,67020,2202.230.52145.650.734-
SYSCO CORP36,4500,1936,49036,3401.592.76058.016.760-
T.ROWE PRICE81,070-0,1883,30080,700901.99373.260.232-
TARGET CORP.60,6400,5360,82060,3201.464.97088.842.080-
TE CONNECTIV60,580-1,2461,78060,2401.013.82561.644.007-
TECO ENERGY18,0300,6718,23017,9811.099.38419.893.023-
TENET HEALTH41,5402,9741,78040,4901.008.86441.641.971-
TERADATA CRP46,640-1,9147,56046,310512.30523.921.108-
TESORO CORP.53,6701,0253,87052,490882.20747.122.028-
TEXAS INSTRS46,5900,0047,00046,5002.462.613114.850.852-
TEXTRON INC40,2400,4540,38040,020579.19023.276.545-
THE DIRECTV77,2000,6077,43576,630704.01454.309.892-
THERMO FISH.118,510-1,53121,770114,5302.830.937332.943.952-
TIFFANY & CO88,4000,2988,89087,680554.01248.973.275-
TIME WARNER65,8671,4667,19065,3804.258.805281.848.140-
TIME WARNER139,1700,53139,930138,4801.379.583192.435.825-
TJX COS INC.59,220-0,8059,83059,2001.311.50977.927.110-
TORCHMARK79,3101,0279,83078,830314.01124.891.337-
TOTAL SYSTEM28,880-1,1029,22028,1701.898.13454.615.389-
TRACTOR SUPP67,6000,1667,99067,151466.52031.568.755-
TRANSOCEAN41,4901,0741,79540,7902.472.140102.689.729-
TRAVELERS C.87,8901,1588,57086,7301.548.489136.457.186-
TRIPADVISOR83,550-2,5986,05083,510598.44150.609.197-
TWENTY-FIRST32,590-0,6432,99032,5505.516.702180.416.015-
TYCO INTL.42,5300,2442,85542,3201.376.39158.701.975-
TYSON FOODS43,3400,3243,41743,100875.49337.828.126-
UNION PACF192,1400,05192,620191,200801.847153.976.995-
UNITED PARCE99,8400,8599,85098,7801.412.247140.359.557-
UNITEDHEALTH75,370-0,5176,07075,2002.212.439167.411.276-
UNTD.TECHNS.119,7900,50119,940118,9401.386.194165.657.668-
UNUM GROUP33,950-0,3234,22033,925397.25513.519.302-
URBAN OUTFIT36,0300,7636,21035,6701.029.86437.102.807-
US BANCORP40,8900,6240,98040,5502.777.617113.451.210-
US STEEL CRP27,1651,1727,19026,8701.980.97353.578.386-
V F CORP60,4450,7660,75060,070766.87446.283.990-
VALERO ENERG56,340-0,3756,70055,9302.407.410135.510.220-
VARIAN MED.81,230-0,2881,55080,460580.94147.088.288-
VENTAS INC64,5900,1464,73064,220441.78028.503.910-
VERISIGN INC50,290-1,0850,94050,290539.06627.253.991-
VERIZON COMM47,535-0,8047,67046,75026.191.7451.241.465.140-
VERTEX PHARM66,940-1,9969,49066,170749.70450.210.975-
VIACOM INC.B84,2500,2984,63083,865718.52360.546.556-
VISA INC208,500-0,70210,300208,0001.216.433254.127.329-
VORNADO RLTY101,000-0,21101,130100,400186.72618.823.231-
VULCAN MATLS64,550-0,0965,02063,970345.16922.234.337-
WAL MART ST.78,1400,7578,28077,5702.228.132173.909.936-
WALGREEN CP.67,6500,4068,31067,3003.216.099217.985.582-
WALT DISNEY79,250-0,2579,95078,9702.117.534167.877.036-
WASTE MANGM.41,880-0,1942,22041,730817.32434.290.664-
WATERS CORP110,470-1,01112,100109,910136.74815.137.771-
WELLPOINT HE94,8550,7194,87193,760634.49259.873.012-
WELLS FARGO49,6000,7549,62049,2007.493.746370.356.664-
WESTERN DIGI90,600-1,6291,99090,030778.51070.590.148-
WESTERN UNIO15,7200,3815,80015,5402.350.47436.896.800-
WEYERHAEUSER28,7200,9528,73028,1802.349.02567.037.415-
WHIRLPOOL CO153,205-1,07154,385152,541393.22860.392.506-
WHOLE FOODS49,7500,8549,80949,0401.973.34097.703.615-
WILLIAMS COS42,2250,6142,42041,9401.420.89460.006.342-
WINDSTREAM H8,9700,569,0308,8844.145.70837.262.867-
WISCONSIN EN47,7800,5548,13047,4201.027.18749.187.363-
WYNDHAM WWID73,175-0,0673,69072,710788.30057.783.493-
WYNN RESORTS211,200-2,26217,540211,050741.549157.998.360-
XCEL ENERGY31,4250,3431,84031,2802.355.83874.574.287-
XEROX CORP.12,0453,9312,27011,54512.272.866147.604.532-
XILINX INC52,4550,0952,80052,3201.501.70478.777.439-
XL GROUP PLC31,4000,7131,54030,690755.14223.752.085-
XYLEM INC35,650-0,1735,90035,570176.2136.292.266-
YAHOO!35,540-1,6636,19035,49012.291.129438.788.388-
YUM BRANDS75,900-2,0479,70075,2805.745.486443.458.442-
ZIMMER HLDGS91,490-0,2191,94091,100661.12260.539.205-
ZIONS BANCOR29,7000,2729,79029,430800.88623.700.218-
ZOETIS INC.29,510-1,2729,89029,4201.634.68648.292.220-
nombreúltimodif.máx.min.acci.efect.capital.