MONDELEZ INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    35,745 €
  • MAXIMO
    36,350 €
  • MÍNIMO
    35,545 €
  • VOL. DIARIO (TIT.)
    5.502.910
  • VAR. 2014(%)
    1,261 %
  • VARIACIÓN
    -1,23 % -0,445 €
  • APERTURA
    36,290 €
  • ÚLT. SESIÓN
    36,190 €
  • EFECTIVO
    197.480.179€
  • VAR. 12 MESES(%)
    17,998 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201439,54
MínimoMínimo 201431,84
Máximo 12 meses39,54
Míximo 12 meses30,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.277.467
Media títulos 12m8.239.330
Efectivo 3m233.401.245
Efectivo 12m285.166.753
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,6950,6623,71023,3504.158.45597.935.773-
ADOBE SYSTEM71,9200,0372,59071,9001.485.163107.179.906-
AKAMAI TECH60,6700,4160,99060,380968.22658.780.709-
ALEXION PHAR168,690-0,35170,450168,660565.52295.698.650-
ALTERA CORP.35,290-0,1435,48035,1901.413.35449.853.659-
AMAZON.COM341,1600,63341,800337,1581.788.232607.101.187-
AMGEN INC137,450-1,38139,930137,2202.104.917290.316.467-
ANALOG DEVIC50,540-1,1351,35050,4001.263.95164.037.445-
APPLE INC103,2010,68103,740102,72044.847.8434.633.324.840-
APPLI.MATLS.22,940-0,7123,00022,6909.151.789208.779.762-
AUTODESK INC53,335-0,5753,95552,8801.235.01965.804.035-
AUTOMAT.DATA83,5300,0683,94083,270725.61760.645.472-
AVAGO TECHN.84,9253,4585,14082,3963.235.324271.919.923-
BAIDU224,1404,48224,460215,0003.993.058883.385.019-
BED BATH&BEY64,2600,0064,62063,9101.675.466107.544.308-
BIOGEN IDEC341,690-0,39347,789340,600519.718178.173.518-
BROADCOM A39,155-0,5739,56038,8003.713.466145.511.793-
C H ROBINSON68,4000,2168,50068,080653.53244.658.521-
CA TECHNOLO.28,5301,0328,56028,1051.582.30244.958.421-
CATAMARAN47,5901,0047,66547,090778.71836.922.524-
CELGENE CORP94,740-0,2996,44094,7102.723.475259.938.803-
CERNER CORP57,9100,4358,07057,660841.02848.644.050-
CHARTER COMM158,2000,85158,680156,480611.34096.538.900-
CHECK POINT70,930-0,1372,15070,820400.31528.459.514-
CISCO SYSTEM24,830-0,6424,99524,75013.839.797344.061.505-
CITRIX SYS.70,5000,3470,99070,180936.28066.151.646-
COGNIZANT45,8000,1546,09045,7503.386.469155.557.792-
COMCAST CL A54,540-0,3354,97054,3506.189.577337.531.869-
COSTCO WHOLE121,5100,36121,610120,9001.038.275125.896.865-
DISCOVERY43,4801,1943,58043,0502.024.74487.978.568-
DISCOVERY CO44,0000,6444,21043,8602.017.14888.874.128-
DISH NETWORK65,8601,6265,87065,2301.051.45668.855.857-
DOLLAR TREE54,4601,5654,70053,7803.207.111174.330.215-
EBAY INC.54,915-1,0555,59054,7407.994.332440.735.517-
EQUINIX INC219,4100,53219,970217,622507.278111.225.977-
EXPEDIA INC88,2292,7188,33086,1451.241.192108.668.097-
EXPEDITORS41,7000,9741,80541,340490.13320.400.021-
EXPRESS SCR.73,269-0,8974,25073,0802.094.807153.852.471-
F5 NETWORKS125,1400,76125,990124,210457.42057.299.082-
FACEBOOK INC76,1201,7476,18074,82025.848.4291.956.255.633-
FASTENAL CO.45,090-0,4245,66044,920822.50537.217.610-
FISERV INC64,6300,2564,80064,210669.99743.202.880-
GARMIN LTD53,840-0,9054,53053,505974.08052.542.167-
GILEAD SCIEN108,7711,13109,500107,61010.247.4851.113.482.497-
GOOGLE CL A588,1701,00588,500582,4001.232.344722.326.728-
GOOGLE INC576,7290,90576,820571,1901.198.616688.492.461-
HENRY SCHEIN119,7300,03120,170119,170357.86342.843.680-
ILLUMINA INC179,7400,21180,450178,830731.570131.487.343-
INTEL CORP34,540-1,0934,91034,43121.147.464730.924.027-
INTUIT INC82,870-0,3783,67082,730891.10674.095.820-
INTUITIVE S.474,0000,85474,950468,850160.25575.617.635-
KEURIG GREEN133,3900,05134,980132,510564.45675.571.909-
KLA-TENCOR76,9750,7377,30076,470927.94571.408.708-
KRAFT FOODS58,530-0,6359,00058,2601.633.03795.707.562-
LIBERTY GLOB42,905-1,7543,78042,6403.852.031165.491.726-
LIBERTY IN.A29,6550,4629,72029,3901.221.14536.166.285-
LIBERTY MED.49,190-0,0849,35048,800369.63518.132.038-
LIBERTY MEDI48,205-0,5548,50047,950514.87024.807.929-
LINEAR TECH.44,740-0,8245,26044,5601.072.30548.157.432-
MARRIOTT INT69,230-0,2469,69068,8001.295.84289.708.938-
MATTEL INC34,440-0,1434,78034,3001.987.70968.490.886-
MAXIM INTGED30,700-0,6231,10530,6151.491.27146.001.385-
MICRON TECH.31,545-3,2432,60031,45020.571.687655.625.836-
MICROSOFT44,940-1,0845,46044,85015.721.531707.203.201-
MONDELEZ INT35,743-1,2436,35035,5455.502.110197.451.470-
MONSTER BEVE89,7701,5490,91088,5151.508.532135.742.536-
MYLAN INC48,6500,1049,00048,4601.849.02689.978.782-
NETAPP INC42,030-0,3142,32541,9301.695.46671.301.127-
NETFLIX INC.476,749-0,19478,790474,5901.050.132500.363.534-
NVIDIA CORP.19,410-0,2119,50019,3153.262.23063.300.637-
NXP SEMICON.69,0000,7070,00068,6603.381.996233.858.259-
O'REILLY AUT156,9900,65158,070156,450273.19542.966.443-
PACCAR INC.62,690-0,1963,10062,435781.92249.099.149-
PAYCHEX INC41,8050,3741,99041,590969.66140.521.066-
PRICELINE GR1.255,2500,881.256,4901.244,050488.300610.560.798-
QUALCOMM INC74,930-1,5476,08074,7506.815.229512.387.998-
REGENERON PH363,1903,63369,310362,3761.115.035407.829.514-
ROSS STORES75,9800,7476,00075,3001.372.851104.042.062-
SANDISK CORP95,430-2,5898,10094,6803.379.164324.251.398-
SBA COMMUNIC110,140-0,14110,800109,700470.74851.905.757-
SEAGATE TECH61,630-1,5263,27061,2102.359.557146.478.231-
SIGMA-ALDR.103,830-0,16104,280103,720234.23124.345.759-
SIRIUS XM HL3,6300,003,6403,61022.890.16383.148.517-
STAPLES INC12,89510,4012,90012,03029.572.998369.422.933-
STARBUCKS77,253-0,7277,98077,1602.152.877166.818.042-
STERICYLCE119,1200,23119,430118,290166.06219.730.257-
SYMANTEC COR24,3400,2524,39024,2004.722.873114.748.811-
TESLA MOTORS284,0005,30284,890274,3008.363.5552.344.908.315-
TEXAS INSTRS47,830-0,7348,43047,6502.208.339105.891.621-
THE DIRECTV86,7450,3486,78086,2721.420.131122.776.147-
TRACTOR SUPP67,3000,5267,75066,770752.24650.598.097-
TRIPADVISOR99,1800,0999,96098,4501.074.087106.421.936-
TWENTY-FIRST35,8901,3335,99035,3905.836.751209.181.568-
VERISK ANALY64,3800,3064,94064,090303.39319.561.931-
VERTEX PHARM92,220-1,4494,30091,690840.34977.969.092-
VIACOM INC.B81,4550,3881,79081,1502.439.010198.904.436-
VIMPELCOM8,5600,478,6308,4201.716.82014.622.327-
VODAFONE GRP34,230-0,3234,59033,9606.239.080214.004.187-
WESTERN DIGI101,740-1,23103,250101,520995.088101.756.305-
WHOLE FOODS39,010-0,3339,29038,8103.141.705122.511.728-
WYNN RESORTS184,030-4,59189,960180,6303.625.622668.991.069-
XILINX INC41,925-0,7742,41041,8401.496.62462.955.638-
YAHOO!39,1501,6639,30038,79015.682.262612.939.642-
nombreúltimodif.máx.min.acci.efect.capital.