KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    2,984 €
  • MAXIMO
    3,026 €
  • MÍNIMO
    2,975 €
  • VOL. DIARIO (TIT.)
    9.782.061
  • VAR. 2016(%)
    -14,548 %
  • VARIACIÓN
    -0,23 % -0,007 €
  • APERTURA
    3,009 €
  • ÚLT. SESIÓN
    2,991 €
  • EFECTIVO
    29.350.262€
  • VAR. 12 MESES(%)
    -8,746 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,71
MínimoMínimo 20162,70
Máximo 12 meses3,71
Míximo 12 meses2,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.742,43
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m10.713.078
Media títulos 12m12.611.671
Efectivo 3m31.910.955
Efectivo 12m41.193.686
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND30,3850,2630,69030,310197.0766.007.9853.360
ABN AMRO Gro18,275-0,0318,56518,2601.031.11418.969.0243.951
ACCELL GROUP23,0153,4623,15522,44053.4991.220.297595
ACCSYS0,850-1,160,8600,85023.98820.39677
AEGON3,4280,623,4843,4128.100.53527.943.0927.396
AHOLD DEL20,110-2,0520,55520,1106.077.056123.073.74525.767
AIR FRANCE-K4,736-1,664,8434,6833.709.23517.535.3441.422
AJAX9,0901,009,0909,00066594167
AKZO NOBEL60,960-0,4661,90060,760610.05733.818.07015.095
ALTICE16,1950,0016,50016,1401.155.61318.902.26413.299
AMG18,500-0,3518,90018,18082.9191.544.167523
AMSTERDAM C.22,220-0,0722,37022,2205.346119.098533
AND INTERN.9,055-0,499,3929,0502.39921.85734
AP ALTER.ASS31,7900,8932,01031,75036.8041.176.298-
APERAM40,2950,7240,83540,140302.67912.242.022-
ARCADIS12,7850,4312,94012,550151.7541.932.0061.100
ARCELORMITT.5,5502,295,6085,49219.839.908110.266.5987.477
ASM INTERN.35,950-1,0236,59035,880168.7995.189.3972.294
ASML HOLDING96,630-0,6798,00096,540697.96067.825.35841.873
ASR NEDERLAN18,1951,0018,31518,09052.424954.3642.729
BAM GROEP4,120-0,394,1804,1111.094.8364.539.5491.120
BASIC-FIT16,700-0,0317,50016,50537.301632.164913
BATENBURG T.24,9950,0024,99524,99512460
BE SEMIC.29,8650,2330,00029,750149.0744.456.7951.196
BETER BED20,0000,4020,00019,85010.581211.201438
BEVER HOLD.3,2500,00----55
BINCKBANK5,132-0,235,1895,11162.004319.071364
BOSKALIS WES31,1450,9431,35531,045317.2369.892.3494.051
BOUSSA.GAV-D18,2500,0018,25018,1808.676158.067533
BRILL KON25,8001,9625,80025,3651.48138.20048
BRUNEL INTER15,6000,7115,80515,560159.3931.251.616786
COCA-COLA35,140-0,0335,40035,01046.2251.627.86416.959
CORBION23,945-0,1024,17023,875133.2593.196.3311.434
CORE LABORAT96,0004,2996,00095,64021520.6164.300
CTAC3,203-1,453,2603,2038262.66240
CURETIS6,290-0,636,4396,2902.10413.36398
DOC DATA0,34511,290,3450,3113.2271.0832
DPA GROUP1,6220,001,6401,6222.8014.57181
DSM KON59,900-0,7561,34059,730651.80739.355.64610.867
DTA LL.4,0801,024,1104,0695.770.18522.167.0041.882
ESPERITE1,2600,001,2701,23012.04215.06213
EUROCAS.INV.6,440-0,926,5806,4404.89231.615-
EUROCOMMER.40,090-0,8040,76040,09068.0792.538.3041.935
EURONEXT38,855-0,3739,48538,535120.4334.681.9672.720
FAGRON9,170-1,309,4009,050426.5263.923.468-
FLOW TRADERS27,0000,2627,30026,900176.8554.237.6561.256
FORFARMERS6,8515,406,8906,499588.7213.960.640728
FUGRO14,1706,1014,19013,950645.4508.624.4871.198
GALAPAGOS57,280-1,1658,63056,580366.53421.069.924-
GEMALTO56,850-4,7660,39055,7501.082.60062.226.7175.110
GRANDVISION24,830-0,6825,15524,82537.128924.8596.318
GROOTHAND.46,0002,2246,00046,000221.01270
HAL TRUST179,740-0,54182,500178,58011.1012.007.791-
HEIJMANS8,0790,368,1308,06199.124802.227173
HEINEKEN77,730-1,5679,55077,710628.63146.871.07844.773
HEINEKEN H.71,290-1,2972,66071,11083.8125.994.39620.534
HOLLAND COL.54,2000,0054,20054,20015447
HUNTER DOUG.49,9901,1949,99048,5557.278362.0851.771
HYDRATEC44,2500,00----54
ICT GROUP9,950-0,5010,0709,9502.77627.64992
IEX GROUP NV4,0000,004,0004,000471883
IMCD39,065-0,6539,64038,86033.3441.307.7342.055
ING GROEP10,855-0,3211,10010,81012.004.998131.305.52942.095
INTERTRUST N21,0101,5021,15020,80073.6091.545.1841.933
INVERKO0,600-1,640,6000,6004002401
KARDAN0,1350,750,1350,131202.06827.03617
KAS BANK7,9990,248,0807,90042.590100.650126
KENDRION26,850-1,4727,50026,77553.956106.721354
KIADIS PHARM10,9451,3411,00010,7005.99764.972153
KLEPIERRE40,635-0,8941,36040,580287.55711.743.36912.774
KPN KON2,984-0,233,0262,9759.782.06129.350.26212.742
LAVIDE HOLD.1,1302,731,1401,1302402723
LUCASBOLS16,100-0,2216,14515,9951.12418.051201
MACINTOSH R.0,0100,000,0100,0102.350230
NB PRIV EQ11,2000,0011,20011,2001.54417.292-
NEDAP30,2500,1730,73530,2002.26568.485202
NEDSENSE ENT0,0900,000,0900,0902.0001803
NEW SOUR.EGY0,4700,00----23
NEWAYS ELEC.8,658-0,468,6978,40013.029111.52299
NN GROUP27,365-0,4927,76527,225727.18219.285.1659.163
NOVISOURCE2,099-0,052,0992,099123
NSI3,675-1,453,7503,675110.328407.843527
OCI13,005-0,0813,27512,865520.3636.762.8482.740
ORANJEWOUD A4,9000,004,9004,9006002.940145
ORDINA2,000-0,892,0201,993707.2361.418.976187
PERSHING SQU14,1000,2814,16014,020372.7245.241.114-
PHARMING G.0,2080,000,2100,208365.09576.14086
PHILIPS KON26,335-0,9026,77026,3202.234.96659.232.69324.978
PHILIPS LIGH23,730-0,5023,95023,675273.4283.646.0843.560
PORCELEYNE9,5000,00----7
POSTNL4,019-0,454,0764,0151.312.7025.307.1881.780
PROBIODRUG22,650-4,4323,39522,5005.209118.583169
R&S RETAIL G1,4103,681,4501,41024.62035.639170
RANDSTAD40,885-1,9242,15040,750778.59432.090.5867.483
REFRESCO GRP14,6650,4114,80514,61039.905587.5321.190
RELX16,0001,1116,04015,9303.063.44548.984.46816.749
ROODMICROTEC0,228-0,870,2340,22868.83215.79014
ROY DT SHLLA22,2305,8622,31021,80018.188.843402.339.58297.144
ROYAL IMTECH0,0100,000,0200,010104.6922.037-
S.GOBAIN38,395-0,1439,11038,340882.83034.115.81921.307
SBM OFFSHORE12,6103,8712,78012,4701.834.05923.127.6572.692
SIF HOLDING14,215-0,0414,28014,14055.975440.464363
SLIGRO FOOD33,4100,1533,60033,3604.690156.8851.479
SNOWWORLD7,480-1,457,5897,4795.15038.56223
SOURCE GR.2,1990,002,1992,1991217
STERN GROEP19,745-0,2019,93519,745621.226117
TELEGRAAF M.3,494-0,173,4993,4854.61916.155162
TETRAGON FIN10,5600,0010,65010,52091.566973.3961.475
THUNDERBIRD0,2100,00-----
TIE KINETIX9,3480,629,3489,29010194415
TKH GROUP34,6800,0035,23034,605126.1534.403.1311.485
TOMTOM8,251-1,748,6288,1702.898.47924.267.6451.917
UNIBAIL-R.240,150-1,01244,700239,600194.36147.011.49123.851
UNILEVER DR41,020-0,8041,51040,8902.598.900107.085.70370.338
VALUE86,510-1,066,5606,5009.54062.27440
VAN LANSCHOT17,9001,4218,00017,8005.01789.857736
VASTNED36,030-2,0737,30536,03026.942982.853686
VERENIGDE NE2,000-6,542,1302,0001.5243.1667
VOLTA FN7,0400,867,0406,9805.00235.121-
VOPAK46,9050,7047,65046,835285.22610.406.3785.996
WDP-SICAFI87,620-1,2389,23087,6207.170633.046-
WERELDHAVE44,850-1,1645,61544,695177.0087.990.7991.806
WESSANEN KON11,320-1,8611,62511,285187.1772.124.273860
WOLTERS KL.38,050-0,5438,63537,980510.36119.513.29711.487
YATRA5,3000,005,5405,3001.2216.760-
nombreúltimodif.máx.min.acci.efect.capital.
DT.TELEKOM14,9500,5415,07514,8856.455.47296.239.39766.545
VERIZON COMM52,1200,1252,41051,77010.788.377562.839.337-

ºC

ºC