KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    2,545 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    8,621 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    2,545 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,054 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,81
MínimoMínimo 20142,27
Máximo 12 meses2,81
Míximo 12 meses2,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.867,79
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m14.991.879
Media títulos 12m16.639.264
Efectivo 3m36.778.222
Efectivo 12m40.314.900
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,00-----
ACCOR36,2700,00----8.348
AEGON6,1040,00----13.099
AGEAS25,7250,00-----
AHOLD KON12,8000,00----11.448
AIR LIQUIDE96,9300,00----33.400
AIRBUS GROUP47,0000,00----36.856
AKZO NOBEL54,0100,00----13.104
ALCAT-LUC.2,5980,00----7.311
ALSTOM27,1900,00----8.406
ALTICE47,0000,00----11.643
ARCELORMITT.10,9400,00----14.738
ARKEMA55,8900,00----3.550
ASML HOLDING75,8100,00----33.879
ATOS58,4300,00----5.899
AXA18,8650,00----45.689
B.ESPIRITO S0,1200,00----140
BELGACOM26,8850,00-----
BIC105,4000,00----5.017
BNP P. ACT.A51,6700,00----64.391
BOUYGUES27,5950,00----9.266
BUREAU VER.18,4800,00----8.169
CAP GEMINI54,1700,00----8.616
CARREFOUR26,2650,00----19.302
CASINO GU.91,3300,00----10.330
COLRUYT36,5800,00-----
CREDIT AGR.11,2950,00----29.100
DANONE53,7300,00----34.591
DASSAULT SYS50,5800,00----12.935
DELHAIZE G.52,0300,00-----
DSM KON50,7500,00----9.207
EDENRED22,3950,00----5.124
EDF24,9350,00----46.379
EDP3,5700,00----11.023
EDP RENOV.5,4710,00----4.772
ESSILOR INTL81,1000,00----17.444
EUTELSAT COM25,8250,00----5.684
FUGRO27,4500,00----2.322
GALP EGIA-NO13,6200,00----10.503
GDF SUEZ18,9400,00----45.699
GEMALTO74,0000,00----6.513
GPE.EUROT.9,8280,00----5.405
HEINEKEN58,1600,00----33.500
ICADE71,2500,00-----
ILIAD156,3000,00-----
IMERYS60,7700,00----4.633
ING GROEP10,5450,00----40.679
J.MARTINS9,9940,00----6.289
KBC42,8550,00-----
KERING161,9500,00----20.443
KLEPIERRE36,7150,00----7.324
KPN KON2,5450,00----10.868
L'OREAL128,0500,00----71.527
LAFARGE57,5900,00----16.549
LAGARD.SC.A.20,7150,00----2.716
LEGRAND43,6450,00----11.557
LVMH133,0500,00----67.556
MICHELIN83,5200,00----15.575
NATIXIS5,2820,00----16.461
OCI24,9100,00----5.249
ORANGE11,0900,00----1.651
PERNOD RIC.89,7000,00----23.808
PEUGEOT10,5400,00----8.254
PHILIPS KON23,1200,00----22.118
PUBLIC GR.SA57,3200,00----12.565
RANDSTAD37,3200,00----6.722
REED ELSEV.17,5400,00----12.914
RENAULT58,8000,00----17.388
REXEL15,2200,00----4.467
ROY DT SHLLA30,6700,00----121.533
S.GOBAIN38,5400,00----21.890
SAFRAN49,8200,00----20.776
SANOFI83,7600,00----110.680
SCHNEID.EL.64,2100,00----37.471
SCOR SE23,7150,00----4.553
SES28,1700,00-----
SOC.GENER.38,3750,00----30.899
SODEXO75,7700,00----11.906
SOLVAY117,1000,00-----
STMICROELEC.6,4740,00----5.895
SUEZ ENVIR.14,0050,00----7.258
TECHNIP69,5200,00-----
TELENET GR.44,6000,00-----
THALES42,8350,00----8.859
TNT EXPRESS5,6550,00----3.100
TOTAL49,8700,00----118.608
UCB72,6800,00-----
UMICORE36,5450,00-----
UNIBAIL-R.202,9000,00----19.891
UNILEVER DR31,7900,00----54.511
VALEO90,0000,00----7.152
VALLOUREC36,0400,00----4.638
VEOLIA ENV.14,1050,00----7.931
VINCI49,0300,00----29.979
VIVENDI19,9150,00----26.856
VOPAK39,2800,00----5.021
WENDEL94,4300,00----4.605
WOLTERS KL.21,1000,00----6.370
ZIGGO35,8450,00----7.169
ZODIAC AEROS25,2250,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,840-0,3435,00034,70012.673.049441.364.277-
DT.TELEKOM11,5550,00----51.433
TELEFONICA12,0200,00----54.703
VERIZON COMM49,770-0,1050,00049,5008.724.380433.754.362-