KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    2,497 €
  • MAXIMO
    2,505 €
  • MÍNIMO
    2,460 €
  • VOL. DIARIO (TIT.)
    17.574.382
  • VAR. 2014(%)
    6,573 %
  • VARIACIÓN
    1,42 % 0,035 €
  • APERTURA
    2,472 €
  • ÚLT. SESIÓN
    2,462 €
  • EFECTIVO
    43.522.957€
  • VAR. 12 MESES(%)
    5,359 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,81
MínimoMínimo 20142,27
Máximo 12 meses2,81
Míximo 12 meses2,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.662,81
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m13.835.086
Media títulos 12m16.004.036
Efectivo 3m33.645.748
Efectivo 12m38.980.684
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV89,1500,4189,82088,8002.580.718230.331.491-
ACCOR36,510-0,4036,99536,4201.064.93939.038.7338.403
AEGON6,6420,506,6806,63010.578.46066.287.49914.253
AGEAS25,4950,3325,58525,365870.68311.921.961-
AHOLD KON13,080-0,0413,16013,0805.479.28171.413.51211.698
AIR LIQUIDE99,0800,0399,78098,6201.247.868122.827.78834.142
AIRBUS GROUP49,380-0,3450,15049,1803.278.037160.351.27738.731
AKZO NOBEL55,860-0,2156,62055,830822.34328.979.66413.553
ALCAT-LUC.2,614-0,272,6492,60923.638.92862.020.6227.356
ALSTOM27,785-0,1127,92027,6051.085.21729.866.1018.592
ALTICE43,160-2,8144,49543,160204.0178.847.72410.692
ARCELORMITT.11,595-0,3911,75011,51011.922.240134.293.18215.621
ARKEMA55,590-3,8658,34055,500591.38232.883.5793.542
ASML HOLDING78,700-0,2479,43078,1202.040.882157.289.62035.170
ATOS60,450-0,6461,10060,330306.24518.553.1836.103
AXA19,8950,1820,00519,78513.392.893186.688.71348.184
B.ESPIRITO S0,1200,00----140
BELGACOM27,5450,1627,79027,4951.039.06723.054.799-
BIC109,1002,30109,200107,15073.3507.967.9035.193
BNP P. ACT.A54,000-0,5554,90054,0008.234.375438.019.46967.295
BOUYGUES26,7900,1527,04026,6201.187.60031.853.9058.995
BUREAU VER.18,1600,3318,32018,085561.06910.202.2988.027
CAP GEMINI57,940-0,9658,80057,4701.009.75058.457.7579.216
CARREFOUR25,810-0,0425,96025,6054.099.175104.309.82418.968
CASINO GU.90,390-0,0790,83090,100261.25022.889.39210.224
COLRUYT36,3650,3736,50036,185425.3352.353.445-
CREDIT AGR.12,005-0,9912,21511,94510.123.239121.942.79730.929
DANONE53,620-0,0954,21053,4302.804.82697.821.46134.520
DASSAULT SYS52,360-0,7452,75052,080377.73610.792.91613.390
DELHAIZE G.53,9400,8254,02053,610465.75517.759.654-
DSM KON50,2200,0250,72050,180834.98140.763.5399.111
EDENRED20,6800,5620,89520,660704.14411.791.4634.732
EDF25,450-0,2225,78525,4501.501.73538.040.56947.337
EDP3,465-1,003,5473,4389.522.20016.056.07010.699
EDP RENOV.5,6120,395,6305,593762.4381.732.8614.895
ESSILOR INTL87,2701,1787,30086,5101.341.323111.507.08318.771
EUTELSAT COM25,850-0,6926,24525,825437.9655.692.4445.690
FUGRO24,215-3,4925,47524,1601.812.99141.304.6062.048
GALP EGIA-NO13,5000,7113,50013,4152.252.93216.550.44410.411
GDF SUEZ19,7950,8719,97019,61010.365.310203.674.83247.762
GEMALTO71,250-1,0372,23071,080509.23736.406.3466.271
GPE.EUROT.9,8520,159,9169,770895.6948.824.6395.419
HEINEKEN58,430-0,6859,16058,1501.527.87688.658.84833.656
ICADE66,4100,1767,49065,960181.0564.140.868-
ILIAD169,650-0,70172,750168,500133.29822.663.072-
IMERYS59,8900,6760,13059,670130.0647.796.2604.566
ING GROEP11,9505,7511,95011,29068.347.845613.077.56346.101
J.MARTINS9,3610,599,3999,1202.725.67211.331.6645.891
KBC43,6651,0843,95043,2501.612.10870.361.876-
KERING163,300-1,33166,200162,450434.91532.452.61520.613
KLEPIERRE34,9201,1435,46034,525595.37919.078.6686.965
KPN KON2,4971,422,5052,46017.574.38243.522.95710.663
L'OREAL125,6500,56126,900125,6001.480.193185.045.69770.187
LAFARGE56,650-0,1458,09056,650719.85141.209.68816.279
LAGARD.SC.A.21,105-1,2621,49020,940705.74914.911.8272.768
LEGRAND43,580-0,5144,39543,4001.004.67743.851.13711.540
LVMH134,450-0,88136,400134,2501.384.937185.628.78468.270
MICHELIN79,7300,1481,25079,600869.64669.765.76514.869
NATIXIS5,599-0,165,6885,5994.907.32527.628.48117.449
OCI26,5302,2426,63026,020396.57610.487.2515.590
ORANGE11,6000,7411,71511,4909.912.751115.095.4711.727
PERNOD RIC.91,1200,1691,81090,8001.121.17434.366.60624.185
PEUGEOT10,395-0,7210,62510,3955.149.16853.721.7918.140
PHILIPS KON23,7400,7023,94523,6604.820.132110.734.36222.711
PUBLIC GR.SA56,950-1,3257,90056,9001.023.60358.489.52312.484
RANDSTAD38,550-0,1238,98038,550703.68726.553.4336.943
REED ELSEV.18,1001,1518,17517,9352.599.53847.010.15213.326
RENAULT59,440-0,2960,77059,4401.197.96647.138.59117.578
REXEL15,910-0,4716,05015,830638.09810.159.9754.669
ROY DT SHLLA30,5800,4630,78030,5806.230.428132.107.197121.176
S.GOBAIN37,545-0,2438,36537,4603.383.091127.660.91121.325
SAFRAN50,870-1,1551,75050,7801.865.62795.146.28921.214
SANOFI88,7600,3488,85087,9705.495.625369.193.580117.465
SCHNEID.EL.62,820-0,4463,72062,6602.225.83794.713.68736.660
SCOR SE24,4600,8724,69524,300739.95618.137.0464.696
SES27,950-0,5328,26527,905507.3747.486.307-
SOC.GENER.41,390-0,3642,10041,3006.151.927247.551.30333.327
SODEXO77,540-0,5978,82077,540341.20426.557.00812.184
SOLVAY122,6000,00123,750122,500245.15230.116.573-
STMICROELEC.6,153-4,176,4466,1145.237.10332.663.9255.603
SUEZ ENVIR.13,5500,7413,63013,4601.819.50324.664.0117.320
TECHNIP65,720-0,3566,43065,540587.99924.101.309-
TELENET GR.44,9601,5844,99544,225170.7327.626.761-
THALES43,3550,1343,85543,260209.9919.124.2348.967
TNT EXPRESS5,738-0,625,8645,7382.170.50312.538.1653.146
TOTAL50,0400,0950,27049,5459.344.813467.228.199119.012
UCB68,120-0,2268,77068,010409.30727.980.531-
UMICORE36,365-0,3236,86036,365453.92011.064.684-
UNIBAIL-R.204,300-0,34206,900204,300655.36364.741.74120.028
UNILEVER DR31,4300,1631,64031,3457.989.485247.295.34853.894
VALEO94,390-0,0795,73094,390391.95937.146.5277.500
VALLOUREC37,055-1,3637,81036,970973.73036.280.6814.768
VEOLIA ENV.14,1852,2714,29513,9603.639.57350.903.1577.976
VINCI46,135-0,1346,94045,9452.617.541113.414.74328.218
VIVENDI19,450-0,1019,69519,4506.366.976110.695.73226.229
VOPAK42,1900,3242,20541,800302.3896.513.3935.393
WENDEL94,420-0,4395,74094,20081.4137.706.4284.604
WOLTERS KL.21,9400,5322,03021,8651.019.49722.295.3426.624
ZIGGO37,1001,5637,40036,6151.155.82742.837.6197.420
ZODIAC AEROS25,2550,6025,36525,100545.78813.773.842-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.35,4700,8835,48035,23021.894.297774.985.862-
DT.TELEKOM12,0903,7812,11011,84031.546.537493.543.93553.815
TELEFONICA12,2650,9012,42012,23027.818.445342.420.03955.818
VERIZON COMM50,3501,3350,38049,83030.868.2341.548.680.907-