KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    3,282 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    24,886 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    3,282 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    27,953 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,30
MínimoMínimo 20152,43
Máximo 12 meses3,30
Míximo 12 meses2,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)14.014,96
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m16.655.037
Media títulos 12m15.264.698
Efectivo 3m46.981.710
Efectivo 12m38.747.971
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,4500,00-----
ACCOR48,6800,00----11.286
AEGON7,4520,00----15.992
AGEAS33,7150,00-----
AHOLD KON18,4250,00----16.479
AIR LIQUIDE121,4000,00----41.887
AIRBUS GROUP61,1900,00----48.033
AKZO NOBEL71,1200,00----17.256
ALCAT-LUC.3,5240,00----9.952
ALSTOM29,1100,00----9.017
ALTICE100,9000,00----25.018
ARCELORMITT.8,8600,00----11.936
ARKEMA74,8100,00----5.448
ASML HOLDING95,0900,00----41.675
ATOS65,1000,00----6.597
AXA23,7500,00----58.004
B.COM.PORT.0,0960,00----450
BELGACOM32,7700,00-----
BIC131,6500,00----6.311
BNP P. ACT.A57,2600,00----71.344
BOSKALIS WES46,5850,00----5.727
BOUYGUES36,5650,00----12.289
BUREAU VER.20,1650,00----8.913
CAP GEMINI78,1200,00----12.780
CARREFOUR31,2950,00----22.999
CASINO GU.82,8500,00----9.377
COLRUYT40,6650,00-----
CREDIT AGR.13,8950,00----35.799
DANONE62,6900,00----40.359
DASSAULT SYS63,3100,00----16.190
DELHAIZE G.84,3000,00-----
DSM KON52,6200,00----9.547
EDENRED23,7100,00----5.425
EDF22,6700,00----42.166
EDP3,5610,00----10.995
ESSILOR INTL107,3500,00----23.176
EUTELSAT COM31,4800,00----7.145
FONC.DES REG94,4900,00----5.923
GALP EGIA-NO10,3050,00----7.947
GDF SUEZ18,7050,00----45.552
GECINA NOM.125,1000,00----7.894
GEMALTO75,5500,00----6.650
GPE.EUROT.13,3050,00----7.318
HEINEKEN72,2900,00----41.639
ICADE84,7800,00-----
ILIAD224,5500,00-----
IMERYS68,3200,00----5.209
ING GROEP13,6700,00----52.742
INGENICO103,9500,00----5.971
J.MARTINS11,6950,00----7.360
KBC57,9900,00-----
KERING184,8500,00----23.334
KLEPIERRE46,5350,00----9.282
KPN KON3,2820,00----14.015
L'OREAL172,5500,00----96.385
LAFARGE60,4100,00----17.360
LEGRAND50,7000,00----13.425
LVMH164,5000,00----83.516
MICHELIN93,1600,00----17.287
NATIXIS6,9880,00----21.778
NUMERICABLE51,7000,00----25.174
ORANGE15,1400,00----2.254
PERNOD RIC.111,1500,00----29.502
PEUGEOT15,7750,00----12.353
PHILIPS KON26,6250,00----24.890
PUBLIC GR.SA72,3100,00----15.991
RANDSTAD56,3300,00----10.146
REED ELSEV.23,4100,00----17.244
RENAULT86,0800,00----25.456
REXEL17,5000,00----5.110
ROY DT SHLLA28,1500,00----111.547
S.GOBAIN40,9650,00----23.018
SAFRAN64,9600,00----27.090
SANOFI92,7000,00----123.011
SCHNEID.EL.72,3400,00----42.215
SCOR SE31,3450,00----6.018
SES33,8850,00-----
SOC.GENER.45,6300,00----36.741
SODEXO90,3800,00----14.202
SOLVAY135,6500,00-----
STMICROELEC.8,7310,00----7.950
SUEZ ENVIR.16,4250,00----8.873
TECHNIP57,1200,00-----
TELENET GR.50,9800,00-----
THALES51,9100,00----10.736
TOTAL47,0000,00----111.782
UCB69,4700,00-----
UMICORE39,1450,00-----
UNIBAIL-R.256,2000,00----25.118
UNILEVER DR39,6250,00----67.946
VALEO143,1500,00----11.375
VALLOUREC22,8500,00----2.984
VEOLIA ENV.17,9750,00----10.107
VINCI54,1400,00----31.976
VIVENDI23,1000,00----31.151
VOPAK50,9100,00----6.508
WENDEL110,6500,00----5.288
WOLTERS KL.30,5500,00----9.223
ZODIAC AEROS30,8150,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.32,9700,6733,04032,80018.743.006618.056.245-
DT.TELEKOM17,3200,00----77.094
TELEFONICA13,3200,00----62.034
VERIZON COMM49,1201,1549,30048,71011.109.861545.599.718-