KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    3,124 €
  • MAXIMO
    3,160 €
  • MÍNIMO
    3,113 €
  • VOL. DIARIO (TIT.)
    4.093.488
  • VAR. 2016(%)
    -10,538 %
  • VARIACIÓN
    -0,83 % -0,026 €
  • APERTURA
    3,150 €
  • ÚLT. SESIÓN
    3,150 €
  • EFECTIVO
    12.846.952€
  • VAR. 12 MESES(%)
    -11,042 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,71
MínimoMínimo 20162,70
Máximo 12 meses3,71
Míximo 12 meses2,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.340,26
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m10.930.807
Media títulos 12m13.606.533
Efectivo 3m36.056.700
Efectivo 12m45.493.104
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,7500,9528,80528,350105.9983.037.7993.179
ABN AMRO Gro16,5850,1516,68016,480394.6096.547.5223.586
ACCELL GROUP22,395-0,0922,69022,03044.534996.220579
ACCSYS0,7701,320,7800,75030.59423.20170
AEGON3,5391,673,5433,4573.259.85911.453.7737.631
AHOLD DEL21,9301,0822,17021,7502.159.48847.461.927-
AHOLD KON21,6950,2821,84521,5753.340.582-17.037
AIR FRANCE-K5,223-3,045,2755,1642.203.40811.514.4041.568
AJAX8,132-2,618,1328,132106861149
AKZO NOBEL58,2101,1358,32057,330181.06610.508.20614.414
ALTICE13,2150,9213,21512,980283.3263.714.87710.852
AMG12,6450,3612,70012,50021.576271.894357
AMSTERDAM C.22,680-0,0423,12022,50515.151345.781544
AND INTERN.10,215-2,5310,40010,0004.69547.80238
AP ALTER.ASS28,2001,8128,20027,90083023.196-
APERAM34,395-0,0934,50534,11070.3362.417.696-
ARCADIS13,7950,4013,94513,61068.498946.9341.187
ARCELORMITT.5,3142,415,3455,1939.635.33850.978.8547.159
ASM INTERN.37,4401,5937,44536,76553.1841.938.8562.389
ASML HOLDING97,0201,0697,19095,800282.14827.292.83542.042
ASR NEDERLAN17,825-0,3418,00017,80012.699227.1972.674
BAM GROEP3,4240,153,4373,390301.9551.032.387931
BASIC-FIT14,5102,4714,79514,31547.044686.352793
BATENBURG T.20,1450,7320,14520,000714049
BE SEMIC.26,2750,7726,27525,88550.3031.315.4541.052
BETER BED20,1550,8020,40020,05016.267130.433442
BEVER HOLD.3,3004,433,3003,3001.0993.62656
BINCKBANK4,8095,514,8784,600397.7251.897.709341
BOSKALIS WES32,0450,3332,12531,860143.8094.601.6964.168
BOUSSA.GAV-D17,7500,00----518
BRILL KON26,9003,2626,90026,7501.47139.47950
BRUNEL INTER18,2600,1118,29518,09512.083220.392920
CORBION21,605-0,2821,70021,50522.819492.6201.294
CORE LABORAT107,0500,00----4.929
CTAC2,9191,352,9202,8813.1189.10437
CURETIS6,430-1,066,5406,4301.95612.725100
DOC DATA0,365-1,620,3720,36513.7175.0683
DPA GROUP1,600-1,481,6241,6005.6379.06980
DSM KON57,3600,1457,50057,090197.72011.335.77210.407
DTA LL.3,1150,423,1483,0671.356.6624.218.5491.421
ESPERITE1,4600,761,4941,4409.22913.52715
EUROCAS.INV.6,2001,646,2006,200111688-
EUROCOMMER.39,3951,0139,39538,93051.509847.9111.901
EURONEXT34,5250,1534,71534,21017.006587.2032.417
FAGRON7,365-0,497,5407,250147.3311.084.272-
FLOW TRADERS31,8001,7631,85031,25017.678558.5961.480
FORFARMERS6,2302,646,2406,10053.937332.685662
FUGRO15,775-1,3415,96015,615128.6542.035.8281.334
GALAPAGOS47,9300,1448,07547,18586.3454.119.219-
GEMALTO59,1100,7059,18058,580105.9056.243.9175.314
GRANDVISION24,2900,3924,38024,19011.284274.2906.180
GROOTHAND.47,0000,00----71
HAL TRUST176,8900,51177,950175,7601.336236.514-
HEIJMANS7,882-0,487,9507,84011.71892.429169
HEINEKEN84,5200,4584,80084,050190.85416.131.97548.684
HEINEKEN H.74,2600,6174,61073,9509.657717.80521.389
HOLLAND COL.45,8050,1245,80545,80514539
HUNTER DOUG.43,980-0,0544,00043,95066329.1651.558
HYDRATEC45,5008,3145,50045,5001.46966.83956
ICT GROUP10,755-0,4210,85510,5252.49926.90195
IEX GROUP NV3,0000,00----3
IMCD38,5850,3538,69038,4855.466210.8822.029
ING GROEP10,110-0,3410,18510,0605.864.62659.348.68139.202
INTERTRUST N19,4801,2719,75019,1304.55389.4841.792
INVERKO0,7800,00----1
KARDAN0,1522,700,1520,147118.70017.88119
KAS BANK9,510-0,119,5379,3506.21358.985149
KENDRION24,265-0,0224,34524,0501.33832.437320
KIADIS PHARM11,8851,6711,89011,8002.40928.583166
KLEPIERRE41,5650,7641,64541,215164.0156.561.71013.066
KPN KON3,124-0,833,1603,1134.093.48812.846.95213.340
LAVIDE HOLD.1,2500,001,3001,25065-4
LUCASBOLS16,3151,3416,35516,0002.05533.238204
MACINTOSH R.0,0100,000,0100,0103.252320
NB PRIV EQ10,2000,00-----
NEDAP28,9950,1029,23528,77052415.155194
NEDSENSE ENT0,08014,290,0800,08045.9203.6732
NEW SOUR.EGY0,4700,000,4700,4702.10098723
NEWAYS ELEC.7,5031,677,6157,3257.04052.90586
NN GROUP23,9150,5323,95523,405356.0568.475.0257.934
NOVISOURCE2,0600,002,0602,060123
NSI3,8353,403,8353,730106.753404.905550
OCI14,3700,7414,43514,135116.5701.668.4903.028
ORANJEWOUD A5,0900,005,0905,090200-150
ORDINA1,577-0,691,5921,57066.586105.101147
PERSHING SQU15,250-0,3315,42015,25011.774180.902-
PHARMING G.0,2372,600,2400,2322.031.503480.93697
PHILIPS KON24,4152,6524,49023,6102.233.96752.962.45323.157
PHILIPS LIGH23,190-0,8123,39523,09047.8241.112.3313.479
PORCELEYNE9,0000,00----7
POSTNL3,3230,453,3413,290598.5211.987.0271.471
PROBIODRUG19,9951,7620,25019,99573214.699149
R&S RETAIL G1,7000,00----6
RANDSTAD39,1701,7339,32538,455276.38810.786.0827.169
REFRESCO GRP13,0000,4613,20512,91538.399499.6881.055
RELX15,9750,1616,07515,955415.9686.656.56616.723
ROODMICROTEC0,2360,000,2360,2364.12697314
ROY DT SHLLA24,820-0,8025,12024,7602.978.45274.245.272107.369
ROYAL IMTECH0,0100,000,0200,01042.369798-
ROYAL REESIN101,000-0,05101,000101,000515.151140
S.GOBAIN36,7051,1636,82536,200420.77715.412.52920.368
SBM OFFSHORE12,140-1,3012,25012,070900.59310.936.8882.592
SIF HOLDING14,600-0,3414,65014,55010.436152.701372
SLIGRO FOOD34,5051,0234,56534,00064321.9831.527
SNOWWORLD7,251-0,017,2517,2511410122
SOURCE GR.2,2490,002,2492,2491217
STERN GROEP19,4700,8819,47019,47056511.000115
TELEGRAAF M.3,929-0,513,9293,9297122.797182
TETRAGON FIN10,0000,0010,00010,00015.638156.3801.391
THUNDERBIRD0,1407,690,1400,1401.000140-
TIE KINETIX9,0020,009,0029,0021914
TKH GROUP31,8751,5031,87531,27532.338547.4181.365
TOMTOM7,1821,137,1967,030815.0545.838.7551.655
UNIBAIL-R.242,6501,10243,000239,50085.75020.719.96424.048
UNILEVER DR41,8350,0242,18041,7801.167.02149.023.82971.736
VALUE86,801-0,726,8016,7005.16534.68542
VAN LANSCHOT15,4001,9215,61515,25022.797351.277633
VASTNED37,2901,0637,49037,03515.312291.277710
VERENIGDE NE1,7400,001,7401,7402003486
VOLTA FN6,7000,756,7006,6103.63024.129-
VOPAK44,9050,7544,95544,41565.8642.949.6485.740
WDP-SICAFI89,1101,2389,18087,36013.7451.219.958-
WERELDHAVE43,5450,3843,70543,40067.6762.947.6581.754
WESSANEN KON10,8402,0210,93510,700183.7541.986.905824
WOLTERS KL.37,9450,0938,16037,830137.8635.242.92211.455
YATRA5,8000,00-----
nombreúltimodif.máx.min.acci.efect.capital.
DT.TELEKOM15,3650,4215,42515,2251.958.74029.948.04168.392
VERIZON COMM56,1000,00--1.29072.538-

ºC

ºC