KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    3,353 €
  • MAXIMO
    3,370 €
  • MÍNIMO
    3,304 €
  • VOL. DIARIO (TIT.)
    6.994.580
  • VAR. 2016(%)
    -3,981 %
  • VARIACIÓN
    0,54 % 0,018 €
  • APERTURA
    3,350 €
  • ÚLT. SESIÓN
    3,335 €
  • EFECTIVO
    23.374.596€
  • VAR. 12 MESES(%)
    17,059 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,59
MínimoMínimo 20163,14
Máximo 12 meses3,66
Míximo 12 meses2,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)14.318,15
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m13.184.614
Media títulos 12m15.334.863
Efectivo 3m44.369.951
Efectivo 12m49.718.567
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND26,970-1,0827,45526,865123.9913.358.4392.982
ABN AMRO Gro17,150-1,7217,75016,700887.71415.204.3733.708
ACCELL GROUP17,6902,1118,00017,19011.221197.884447
ACCSYS0,830-1,190,8400,8109.8278.05275
AEGON4,442-4,964,6784,4405.743.14026.200.7569.537
AHOLD KON18,8700,2919,04018,7151.365.51125.793.49515.745
AIR FRANCE-K6,846-1,356,9756,7121.181.2038.115.5072.055
AJAX8,2110,008,2118,21115123151
AKZO NOBEL53,560-0,4354,26053,090290.61815.585.27213.262
ALTICE11,270-4,7311,82511,1151.355.95115.413.7109.255
AMG7,822-2,697,9807,75113.211103.724216
AMSTERDAM C.22,190-0,5422,58021,9658.089179.054532
AND INTERN.7,110-5,707,5006,75115.270107.52526
AP ALTER.ASS28,5001,6828,62028,05073020.560-
APERAM25,815-3,2126,79525,755320.9248.380.050-
ARCADIS11,895-2,5412,18511,805176.3222.109.874998
ARCELORMITT.2,905-9,953,1792,90514.637.53344.615.7923.914
ASM INTERN.33,2800,5433,69533,000158.6055.259.7682.099
ASML HOLDING76,300-0,2477,84075,800519.23139.809.48633.063
BALLAST NEDA0,3000,000,3010,30021.3756.41366
BAM GROEP4,397-3,794,5604,3331.508.9016.660.8841.192
BATENBURG T.19,0150,0319,01519,01511946
BE SEMIC.16,735-4,2317,55016,735166.3762.837.399670
BETER BED21,0000,1921,00020,7009.626201.046460
BEVER HOLD.2,7200,00----46
BINCKBANK6,020-5,496,3506,020539.9163.301.500427
BOSKALIS WES33,195-1,3133,79533,145117.5623.926.3464.170
BOUSSA.GAV-D15,910-0,6916,04015,9008.650138.259476
BRILL KON21,015-1,1121,25021,015711.49639
BRUNEL INTER14,280-1,1414,47514,2009.768140.050712
CORBION18,385-0,8118,75018,30073.5431.351.0981.101
CORE LABORAT87,1100,00----4.272
CTAC2,1000,002,1992,1005.87812.34626
CURETIS8,000-9,098,2008,0001901.534124
DOC DATA0,9001,120,9000,8721.8011.5916
DPA GROUP1,559-1,331,5811,5591.4712.32278
DSM KON43,175-0,6743,79543,065363.36215.749.2247.833
DTA LL.4,965-8,505,3904,9622.346.23912.057.1741.135
ESPERITE2,050-3,712,2002,05030.57365.92321
EUROCAS.INV.6,450-4,446,6006,3703.04719.654-
EUROCOMMER.36,110-1,5336,75036,01519.778716.3051.743
EURONEXT36,190-2,7337,21535,73095.1663.466.6752.533
FAGRON4,520-10,675,0204,520193.597920.163-
FLOW TRADERS41,105-6,8743,81040,87552.5492.220.6801.913
FUGRO12,015-1,5212,35011,995636.9477.114.9791.016
GALAPAGOS35,360-0,6736,38534,670115.4884.093.192-
GEMALTO51,970-1,2552,90051,910123.3476.454.5304.626
GRANDVISION23,445-3,2224,33023,39585.1871.431.6605.965
GROOTHAND.40,6900,00----62
HAL TRUST153,700-0,68155,810152,2503.889597.691-
HEIJMANS6,430-1,916,6386,30769.414447.553138
HEINEKEN75,4200,8375,62074,610456.14234.254.44243.442
HEINEKEN H.66,2100,0966,66065,74074.9664.965.54119.070
HOLLAND COL.45,285-0,0245,29545,285261.17739
HUNTER DOUG.36,4000,0336,40036,25028710.4171.290
HYDRATEC33,2100,00----41
ICT AUTOMAT.7,8831,067,8837,800118669
IEX GROUP NV3,700-6,573,7003,7001003703
IMCD31,445-3,1432,80031,38011.795374.1621.654
ING GROEP9,752-1,3710,0059,67615.307.037150.330.46137.738
INTERTRUST N17,700-1,6718,32016,79012.195214.6271.508
INVERKO2,500-1,962,6502,5003.6009.3182
KARDAN0,1683,700,1710,16323.2283.85121
KAS BANK9,650-0,629,7339,00017.922170.472151
KENDRION19,720-0,1519,98019,5106.506127.278260
KIADIS PHARM10,9003,8110,98510,55097010.296147
KLEPIERRE36,360-1,5437,18036,270231.1348.435.50811.430
KPN KON3,3530,543,3703,3046.994.58023.374.59614.318
LAVIDE HOLD.1,00017,651,0001,0005.0005.0003
LUCASBOLS19,1201,4919,20018,7005.489104.046239
MACINTOSH R.0,0300,00----1
MTY HOLD.NV4,6000,004,6004,60070-4
NB PRIV EQ10,0600,00-----
NEDAP29,450-0,4229,70029,2701.12333.174197
NEDSENSE ENT0,1100,00----3
NEW SOUR.EGY0,530-8,620,5300,530767-26
NEWAYS ELEC.6,9200,006,9216,9202.07114.33179
NN GROUP26,930-1,0327,40526,735620.05116.717.3838.983
NOVISOURCE2,5690,002,5692,569124
NSI3,593-1,263,7253,58159.498207.420515
OCI13,540-4,4814,12013,540269.4173.713.3012.853
ORANJEWOUD A4,7000,004,7004,7004.078-139
ORDINA0,826-5,170,8900,82697.01582.56477
PERSHING SQU16,600-2,0616,85016,29022.536373.330-
PHARMING G.0,2351,290,2380,231838.055197.09796
PHILIPS KON21,640-0,7621,99021,5202.075.86745.030.00520.150
PORCELEYNE8,500-5,358,5008,5001551.3176
POSTNL3,096-2,333,1963,0961.485.7894.641.8691.367
PROBIODRUG22,250-1,1122,55521,7501.84941.536166
R&S RETAIL G1,990-0,501,9901,990500-7
RANDSTAD43,445-0,4944,07543,140254.18911.067.3817.951
REFRESCO GER14,330-2,2214,79014,25075.157649.2921.163
RELX13,8200,6613,91513,6901.168.02516.131.52714.467
ROODMICROTEC0,222-1,770,2260,22261.10413.71612
ROY DT SHLLA19,570-1,1120,12519,5505.109.601101.470.62278.102
ROYAL IMTECH0,0200,000,0200,02020.238404-
S.GOBAIN32,760-1,3133,38532,540958.91531.517.63718.376
SBM OFFSHORE12,085-0,9412,37011,915714.9888.669.8312.558
SLIGRO FOOD32,540-0,3732,87032,4502.03066.1201.440
SNOWWORLD6,8201,046,8206,8011610920
SOURCE GR.2,100-2,372,1002,1004.3729.18116
STERN GROEP17,0000,0317,05017,0004.53177.127101
TELEGRAAF M.3,650-4,103,7473,6501.9837.265169
TEN CATE25,990-0,0426,00025,8552.02352.391714
TETRAGON FIN9,070-1,419,1009,0702.85425.8861.246
THUNDERBIRD0,2900,00-----
TIE KINETIX9,800-2,0010,0009,8001.0019.81014
TKH GROUP31,160-2,0431,95531,15056.3001.138.8321.322
TNT EXPRESS7,887-0,097,9107,8821.279.65610.099.6724.329
TOMTOM8,025-4,668,5507,5793.086.00724.580.9601.850
UNIBAIL-R.220,200-0,90222,500218,750185.40235.793.99021.732
UNILEVER DR37,9500,8938,15537,6952.442.07992.530.07065.074
USG PEOPLE17,1150,0017,14017,110271.5194.647.9641.388
VALUE89,3202,429,3509,1001.45713.39155
VAN LANSCHOT20,640-2,6421,16520,5206.513135.657847
VASTNED36,950-2,1138,00036,89510.237380.388703
VERENIGDE NE1,7500,001,7501,7502003506
VOLTA FN5,8500,525,8505,8509095.317-
VOPAK37,260-1,3038,04037,150166.8596.260.1884.763
WDP-SICAFI69,950-0,5570,55069,8009.091637.544-
WERELDHAVE46,035-1,5446,74545,72576.5653.532.7201.854
WESSANEN KON7,266-0,127,3527,20055.369400.945552
WOLTERS KL.29,040-0,3329,32528,830343.6199.997.4358.767
YATRA5,5000,00-----
nombreúltimodif.máx.min.acci.efect.capital.
DT.TELEKOM14,5301,6114,57014,2805.461.01677.935.63164.676
VERIZON COMM50,7400,00--93547.339-