KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    3,411 €
  • MAXIMO
    3,432 €
  • MÍNIMO
    3,397 €
  • VOL. DIARIO (TIT.)
    15.873.730
  • VAR. 2015(%)
    29,795 %
  • VARIACIÓN
    0,35 % 0,012 €
  • APERTURA
    3,415 €
  • ÚLT. SESIÓN
    3,399 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    29,254 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,49
MínimoMínimo 20152,43
Máximo 12 meses3,49
Míximo 12 meses2,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)14.565,82
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m15.295.541
Media títulos 12m15.244.753
Efectivo 3m46.772.033
Efectivo 12m40.433.673
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,880-0,1929,04028,815125.420-3.194
ACCELL GROUP16,150-1,1916,36016,03536.793-408
ACCSYS1,1000,921,1101,08010.100-98
AEGON7,1880,487,2457,1416.015.820-15.425
AHOLD KON18,720-0,5318,84018,6452.109.384-16.743
AIR FRANCE-K7,836-0,527,9817,8161.377.176-2.353
AJAX9,100-1,099,2509,100110-167
AKZO NOBEL69,8201,1469,94068,690497.327-16.940
ALTICE131,1002,10132,000127,850664.313-32.506
AMG8,6260,318,7348,58282.056-238
AMSTERDAM C.24,010-1,0724,26024,0104.611-571
AND INTERN.3,5910,313,6403,5811.594-13
AP ALTER.ASS35,9500,7836,00035,90012.357--
APERAM38,230-0,2738,87038,120307.015--
ARCADIS25,8100,5825,90025,450514.586-2.145
ARCELORMITT.10,015-0,9410,1659,9945.430.855-13.492
ASM INTERN.43,600-1,5744,54043,540228.224-2.750
ASML HOLDING100,5000,00100,95099,680513.759-44.046
ATRIUM Ç RE4,350-1,814,3604,3501.579-1.630
BALLAST NED.1,8902,772,1501,8906.123.704-37
BAM GROEP3,892-0,053,9483,8722.293.566-1.055
BATENBURG T.19,4000,9419,40019,200601-47
BAWAG7,125PL25,2400,0425,30025,2403.950-151
BE SEMIC.24,810-0,7625,25524,740148.541-993
BETER BED22,830-0,3923,05022,6205.735-500
BEVER HOLD.2,500-0,402,5002,500300-43
BINCKBANK8,554-0,538,6108,546699.608-607
BOSKALIS WES46,000-0,2946,33045,855224.258-5.655
BOUSSA.GAV-D14,8900,2714,92014,80014.910-487
BRILL KON25,6000,2025,60025,550146-48
BRUNEL INTER18,1002,4618,25517,67590.736-893
CORBION19,010-2,0419,57518,915356.106-1.179
CORE LABORAT115,2502,40115,250114,850680-5.652
CTAC1,9791,021,9791,931818-25
DICO INTERN.1,640-12,301,6401,640150-6
DOC DATA21,100-0,1421,25021,100973-148
DPA GROUP1,815-1,041,8351,8042.493-91
DSM KON53,4800,3253,59053,080639.635-9.703
DTA LL.17,530-0,1417,60517,490794.082-3.844
ESPERITE3,2204,553,2593,021368.680-32
EUROCAS.INV.8,000-0,378,1008,0002.429--
EUROCOMMER.39,000-0,3639,45038,92561.735-1.690
EURONEXT39,235-0,2239,43538,81588.285-2.746
FAGRON41,1450,0741,53040,925107.164--
FUGRO25,020-1,2425,65524,970462.404-2.116
GALAPAGOS44,4950,3344,50044,060126.235--
GEMALTO82,020-0,6182,47081,820164.444-7.219
GRANDVISION22,690-0,3722,97522,400281.284--
GRONTMIJ3,8230,613,8233,75120.570-268
GROOTHAND.39,0000,00----59
HAL TRUST156,000-0,32158,000155,0009.794--
HEIJMANS12,0504,3312,20011,640395.855-235
HEINEKEN72,5000,2572,72071,940484.146-41.760
HEINEKEN H.63,9500,0064,26063,520103.078-18.420
HOLLAND COL.48,5500,0848,55548,510651-42
HUNTER DOUG.42,9000,3543,20042,5806.575-1.520
HYDRATEC36,5005,0436,50035,2505.557-45
ICT AUTOMAT.7,1491,457,1496,9502.623-63
IMCD33,750-0,1534,12033,63574.832-1.688
ING GROEP15,0000,2015,05014,92510.420.420-57.873
INVERKO0,1030,980,1030,100237.807-9
KARDAN0,296-0,340,3040,2701.469.979-33
KAS BANK11,730-0,5911,80011,7005.459-184
KENDRION27,5200,0727,68027,4506.960-357
KLEPIERRE41,565-0,9142,21541,505450.492-8.291
KPN KON3,4110,353,4323,39715.873.730-14.566
LAVIDE HOLD.1,100-0,091,1411,1004.605-1
LUCASBOLS17,9000,2817,90017,8505.600-223
MACINTOSH R.2,581-0,732,6402,57021.711-69
MOTA ENGIL6,3711,096,4506,2604.813-637
MTY HOLD.NV3,0000,00----3
NB PRIV EQ11,8200,1711,82011,8201.422--
NEDAP32,270-0,1232,27532,250208-216
NEDSENSE ENT0,1805,880,1800,17012.300-5
NEW SOUR.EGY0,650-7,140,6500,65011.429-32
NEWAYS ELEC.8,830-1,789,0008,8106.947-97
NN GROUP26,4651,1326,51026,090511.175-9.263
NOVISOURCE3,0000,003,0003,000334-5
NSI3,873-0,623,8973,865302.462--
OCI27,0400,1527,15526,840257.285-5.698
ORANJEWOUD A4,600-1,084,6404,4111.680-136
ORDINA1,679-0,061,6891,660158.331-156
PERSHING SQU26,810-0,3027,00026,730225.437--
PHARMING G.0,3200,310,3270,3146.752.308-130
PHILIPS KON25,2050,1625,29525,0852.506.410-23.562
PORCELEYNE9,350-1,589,3509,35089-7
POSTNL4,1500,024,1674,1291.951.956-1.830
PROBIODRUG21,4952,1121,49521,49575-145
RANDSTAD53,900-0,3954,23053,670328.965-9.708
REED ELSEV.22,8300,1322,88022,6752.102.163-16.817
REFRESCO GER14,1000,1414,15013,91579.169--
ROODMICROTEC0,2420,000,2420,23329.001-11
ROTO SMEE.G.4,1400,004,2504,1401.582-14
ROY DT SHLLA27,770-0,8928,16027,7554.927.864-110.041
ROYAL IMTECH4,485-0,514,5224,455192.950--
S.GOBAIN43,3150,2143,46543,0552.133.667-24.338
SBM OFFSHORE12,400-0,6812,50012,315774.155-2.600
SLIGRO FOOD35,500-0,2835,58535,05013.848-1.571
SNOWWORLD7,4691,747,4697,35094-22
SOURCE GR.2,1501,422,2002,12015.084-17
STERN GROEP13,6700,5913,67013,5001.886-81
TELEGRAAF M.5,770-0,175,7705,6206.176-267
TEN CATE20,250-0,1520,29020,15032.490-549
TETRAGON FIN9,9800,409,9909,94028.221-1.358
THUNDERBIRD0,540-3,570,5500,53026.800--
TIE KINETIX6,3700,006,3716,37011-7
TKH GROUP34,630-0,4634,76534,310109.243-1.455
TNT EXPRESS7,6990,067,7037,6661.279.705-4.221
TOMTOM10,0201,4310,1559,7104.850.954-2.239
UNIBAIL-R.239,050-0,73242,100238,650278.900-23.437
UNILEVER DR39,4450,4139,61539,0302.372.054-67.637
USG PEOPLE12,800-1,0812,97512,800263.898-1.036
VALUE811,580-1,2811,72011,50024.804-50
VAN LANSCHOT19,9800,0019,99019,5955.170-820
VASTNED41,9950,6642,30041,40077.501-799
VOLTA FN7,1600,287,2007,1406.787--
VOPAK43,295-0,1643,49542,890291.822-5.535
WERELDHAVE54,550-0,8055,27054,430192.794-1.910
WESSANEN KON7,6570,107,6857,554114.058-582
WOLTERS KL.28,650-0,2829,53028,430930.735-8.649
YATRA5,3000,005,3005,300550--
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,710-1,0335,03034,61526.349.206916.507.067-
DT.TELEKOM16,2550,00----72.354
TELEFONICA13,215-0,6413,32013,17514.694.455194.295.70865.261
VERIZON COMM49,610-0,5849,89049,58012.324.413612.546.742-