KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,75%
  • Precio
    2,617 €
  • MAXIMO
    2,656 €
  • MÍNIMO
    2,608 €
  • VOL. DIARIO (TIT.)
    26.358.983
  • VAR. 2014(%)
    11,694 %
  • VARIACIÓN
    0,96 % 0,025 €
  • APERTURA
    2,633 €
  • ÚLT. SESIÓN
    2,592 €
  • EFECTIVO
    69.128.807€
  • VAR. 12 MESES(%)
    11,172 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,81
MínimoMínimo 20142,13
Máximo 12 meses2,81
Míximo 12 meses2,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.175,24
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m12.335.797
Media títulos 12m15.601.603
Efectivo 3m29.444.840
Efectivo 12m38.171.768
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,1101,0988,28084,5703.959.312343.064.650-
ACCOR33,5101,7633,78533,1101.396.38046.855.8497.713
AEGON6,4942,496,4946,3858.227.21753.095.76913.936
AGEAS26,6451,5826,64526,070533.97214.162.541-
AHOLD KON13,3401,3713,38013,2252.756.71936.716.23311.931
AIR LIQUIDE96,2501,1997,21095,8701.663.814160.608.65033.173
AIRBUS GROUP47,6003,6947,92046,3853.612.634171.171.69437.356
AKZO NOBEL53,0101,4753,18052,610694.07736.773.42612.862
ALCAT-LUC.2,4483,162,4752,39549.262.472120.306.1086.889
ALSTOM27,7601,0627,97527,5151.686.36746.876.7368.588
ALTICE49,6903,6650,81047,960298.19114.827.69512.309
ARCELORMITT.10,4402,6510,47010,2109.809.087101.870.00914.065
ARKEMA49,2201,4849,48048,550361.68917.750.9453.136
ASML HOLDING79,4503,1679,94077,3702.427.970191.895.98434.764
ATOS55,0902,2555,32054,380277.87715.287.9265.562
AXA18,4102,9918,52017,97511.711.787215.053.47844.600
B.ESPIRITO S0,1200,00----140
BELGACOM30,1100,4330,24529,9901.623.35848.853.575-
BIC99,4700,86101,00099,00060.9696.093.8414.735
BNP P. ACT.A50,1403,4650,67049,4957.145.407358.812.77962.485
BOUYGUES27,5502,1527,84027,1401.814.88950.045.6789.251
BUREAU VER.19,6900,3619,85019,650808.92715.765.2128.704
CAP GEMINI52,4601,7352,98051,730771.46937.708.0618.344
CARREFOUR23,3701,4523,44522,8553.894.03486.602.94117.175
CASINO GU.81,5901,4881,85080,400576.84419.697.5039.228
COLRUYT36,3451,1136,58035,800173.8456.314.722-
CREDIT AGR.11,7901,6811,84011,6257.903.47392.932.96130.375
DANONE54,2202,8854,46053,4603.230.024174.531.36834.906
DASSAULT SYS50,4801,3750,70049,900297.03314.463.30912.909
DELHAIZE G.54,5100,5354,93054,180413.24822.567.258-
DSM KON49,9651,4050,46049,4401.271.78963.578.8489.065
EDENRED22,1002,0822,31021,810522.81011.555.3255.057
EDF23,5502,6423,59523,1701.720.33940.393.51243.803
EDP3,4313,003,4463,3607.259.84124.823.74710.594
EDP RENOV.5,1841,055,2005,136353.2571.824.8394.522
ESSILOR INTL88,1001,9188,55087,260851.00774.876.80318.950
EUTELSAT COM25,860-1,2826,20025,285910.14323.031.6695.692
FUGRO11,020-7,7412,16010,41010.845.941116.503.845932
GALP EGIA-NO11,5651,8911,56511,365958.66411.028.5718.919
GDF SUEZ19,3552,2519,38519,0957.877.898152.028.18446.700
GEMALTO61,0100,5362,12060,820619.19338.015.9695.370
GPE.EUROT.10,0802,4410,1009,9171.234.05112.402.0405.544
HEINEKEN59,5900,4659,99059,440835.39845.911.39934.324
ICADE63,4901,1863,91062,870176.17511.056.483-
ILIAD174,500-1,69179,300173,250132.78623.343.913-
IMERYS57,2100,9058,57056,90086.9115.009.8554.362
ING GROEP11,4103,0711,43011,14524.022.297272.657.23144.020
J.MARTINS6,979-3,807,2376,9353.136.08022.172.4444.392
KBC42,7503,5042,80541,8501.348.69657.298.843-
KERING153,9500,62154,400153,000352.76454.272.38819.433
KLEPIERRE34,5002,0734,50034,095198.4696.829.5146.882
KPN KON2,6170,962,6562,60826.358.98369.128.80711.175
L'OREAL125,1002,37125,550123,3501.112.232137.997.27069.880
LAFARGE55,3101,2855,86054,700609.98633.767.83815.894
LAGARD.SC.A.19,3851,4919,51019,270309.2835.998.6792.542
LEGRAND42,9401,8742,94042,410701.36529.999.99011.370
LVMH135,3502,00135,500133,5501.245.145165.365.10168.728
MICHELIN69,1901,1169,86068,640716.17449.586.05812.903
NATIXIS5,4912,485,5075,3915.305.17629.075.69017.113
OCI27,790-0,2728,56027,625396.05311.073.0495.856
ORANGE12,7152,7912,86012,49013.107.245166.466.1291.893
PERNOD RIC.90,8301,1491,10089,810731.35466.269.17024.108
PEUGEOT9,4584,939,6389,08111.904.387112.306.3627.406
PHILIPS KON22,2902,4422,35021,9204.142.37792.000.50421.324
PUBLIC GR.SA55,2702,2855,58054,4601.070.59155.719.30312.209
RANDSTAD35,1700,7935,43034,965866.74929.273.2166.334
REED ELSEV.18,3651,5218,40518,1552.544.98141.160.88213.528
RENAULT59,2303,5359,54058,5102.018.925118.738.10917.516
REXEL13,4052,8413,44513,085895.29011.952.5663.934
ROY DT SHLLA28,4900,7628,65028,2906.319.277180.005.893112.894
S.GOBAIN34,2452,9534,43533,6052.852.04195.064.38019.450
SAFRAN50,5001,1850,86050,250987.34449.910.44721.060
SANOFI73,6602,4374,28072,7006.621.319488.055.12897.745
SCHNEID.EL.62,8803,5963,14061,3503.423.308198.391.47336.695
SCOR SE24,4401,5824,48524,305348.2828.506.5724.692
SES27,550-3,1627,80025,5002.040.90854.702.528-
SOC.GENER.38,4153,3538,75537,3456.446.281246.705.08430.931
SODEXO76,8701,0177,00076,150198.13815.189.22712.079
SOLVAY108,700-0,18109,700107,950320.66834.865.457-
STMICROELEC.5,3195,105,3415,1285.946.30731.290.7664.843
SUEZ ENVIR.13,4302,2813,44513,2151.823.72324.424.0117.255
TECHNIP57,7200,8658,48056,7801.280.50273.458.533-
TELENET GR.45,1250,5645,37044,980117.6555.262.909-
THALES39,5902,5639,71538,850207.2227.118.3778.188
TNT EXPRESS4,6312,594,6314,5032.891.00213.259.4802.539
TOTAL47,4200,9048,10547,08010.086.745442.655.966112.781
UCB64,390-1,5766,22064,140437.80628.390.545-
UMICORE31,2401,5631,34030,840483.59715.092.885-
UNIBAIL-R.204,4502,46204,450201,050472.50196.134.36020.045
UNILEVER DR30,9452,3531,07030,5657.747.440238.189.21753.062
VALEO89,3301,1990,50088,590463.76941.587.1907.098
VALLOUREC29,3001,7729,54028,6751.080.95030.881.9083.770
VEOLIA ENV.13,3351,8313,39013,1353.209.43942.500.6337.498
VINCI45,4753,5445,58544,2002.646.666119.501.16526.829
VIVENDI19,4751,8619,52019,3256.610.487128.526.84826.262
VOPAK39,9601,8339,98038,805279.90211.092.1345.108
WENDEL87,9401,9588,10086,570102.6928.982.3634.203
WOLTERS KL.21,2901,5021,34021,180992.12121.101.7756.427
ZIGGO38,9850,6339,32038,865313.02812.218.9927.797
ZODIAC AEROS24,2801,7824,45524,040467.77911.377.856-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,8400,9634,85034,58024.030.347835.186.725-
DT.TELEKOM12,0202,9612,02511,81017.409.248207.848.10853.503
TELEFONICA11,9952,6112,02511,77026.580.108317.707.93254.589
VERIZON COMM50,2500,7050,50050,07017.778.466892.375.878-