KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    3,052 €
  • MAXIMO
    3,070 €
  • MÍNIMO
    3,026 €
  • VOL. DIARIO (TIT.)
    14.919.255
  • VAR. 2015(%)
    16,134 %
  • VARIACIÓN
    0,43 % 0,013 €
  • APERTURA
    3,057 €
  • ÚLT. SESIÓN
    3,039 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,656 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,09
MínimoMínimo 20152,43
Máximo 12 meses3,09
Míximo 12 meses2,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.032,80
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m16.070.772
Media títulos 12m15.532.315
Efectivo 3m42.993.687
Efectivo 12m38.867.639
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND27,6500,7727,65027,270329.030-3.058
ACCELL GROUP16,0552,3916,05515,68042.789-399
ACCSYS1,0704,901,0701,020333.573-95
AEGON6,920-0,126,9496,8978.486.212-14.850
AHOLD KON16,765-0,3016,78016,6304.511.337-14.994
AIR FRANCE-K7,0940,977,0947,0022.343.484-2.130
AJAX9,4000,019,4009,330265-172
AKZO NOBEL66,400-0,8767,08066,180621.974-16.110
ALTICE89,1001,5489,64088,000539.413-22.092
AMG7,730-5,398,2907,601528.627-214
AMSTERDAM C.23,9504,1323,95022,85041.408-569
AND INTERN.3,4854,343,5003,19523.565-13
AP ALTER.ASS32,9500,9532,95032,6402.446--
APERAM31,695-0,9532,00031,520576.936--
ARCADIS29,655-0,1029,74029,460135.183-2.465
ARCELORMITT.9,770-0,039,8289,6887.545.128-13.162
ASM INTERN.40,490-1,1241,02040,305233.713-2.554
ASML HOLDING96,610-0,1196,85095,4001.563.235-42.337
ATRIUM Ç RE4,4200,454,4204,4203.000-1.656
BALLAST NED.3,465-4,813,6173,460145.949-68
BAM GROEP4,235-0,424,2904,1894.705.182-1.148
BATENBURG T.18,795-0,0318,80018,760357-45
BAWAG7,125PL25,5800,8325,58025,3503.240-153
BE SEMIC.23,5751,2224,15023,330303.261-944
BETER BED19,6600,3119,70019,60060.233-431
BEVER HOLD.2,2500,002,2502,25093-38
BINCKBANK6,780-0,316,8016,729266.019-481
BOSKALIS WES41,5251,4541,65040,700641.374-5.105
BOUSSA.GAV-D14,6300,0714,74014,61010.903-483
BRILL KON25,000-0,8125,20025,0002.453-47
BRUNEL INTER16,5201,4116,63015,875281.156-815
CORBION17,2900,0317,50017,015333.772-1.073
CORE LABORAT99,0000,51100,95098,9901.510-4.855
CORIO49,665-1,8750,81049,56548.110-5.005
CROWN VAN G.5,4500,005,4695,450191-24
CTAC1,998-0,102,0011,9262.236-25
DICO INTERN.1,6500,00----6
DOC DATA20,8900,4320,89020,35518.236-146
DPA GROUP1,806-0,501,8201,80115.171-90
DSM KON49,9000,2050,08049,615676.017-9.053
DTA LL.16,220-0,4016,28016,0801.919.638-3.233
ESPERITE2,3910,892,5792,360355.800-23
EUROCAS.INV.8,4000,008,4008,3903.570--
EUROCOMMER.41,5700,4141,73041,245130.262-1.802
EURONEXT33,5002,3833,63032,905113.460-2.345
EXACT HOLD.31,600-1,1931,97031,6002.215-771
FAGRON33,0400,5033,34032,75083.959--
FUGRO21,34516,7721,65519,0004.579.282-1.805
GALAPAGOS19,940-0,5720,25019,80099.831--
GEMALTO72,5400,1072,80071,800381.250-6.385
GRANDVISION20,4151,3920,41520,065323.463--
GRONTMIJ3,6991,073,7003,650130.108-259
GROOTHAND.32,5000,00----49
HAL TRUST134,840-0,33135,170132,71010.010--
HEIJMANS11,200-2,7811,75011,045307.491-218
HEINEKEN69,8400,1770,04069,210623.418-40.228
HEINEKEN H.62,170-0,1162,58061,600164.125-17.907
HOLLAND COL.44,500-0,0145,39044,5001.102-38
HUNTER DOUG.36,350-1,2237,00036,2553.135-1.288
HYDRATEC34,0004,4534,00033,510111-42
ICT AUTOMAT.6,4500,166,4806,4016.008-56
IMCD30,5301,1130,85530,16015.013-1.527
ING GROEP13,3550,6413,35513,16019.018.615-51.527
INVERKO0,1240,000,1260,122311.231-11
KARDAN0,258-5,840,2760,251346.585-29
KAS BANK11,540-0,5211,76011,50034.025-181
KENDRION28,0051,5228,40027,91097.637-363
KLEPIERRE43,690-2,3744,84043,6551.126.284-8.715
KPN KON3,0520,433,0703,02614.919.255-13.033
LAVIDE HOLD.1,220-4,161,2301,1721.740-1
LUCASBOLS16,890-0,7117,00516,85014.506-211
MACINTOSH R.2,700-0,372,7392,69035.830-72
MOTA ENGIL6,550-0,766,6496,55020.170-655
MTY HOLD.NV5,8100,00----5
NB PRIV EQ12,2000,0012,20012,2005.300--
NEDAP30,4700,8930,47030,1702.460-204
NEDSENSE ENT0,210-8,700,2100,21010.000-6
NEW SOUR.EGY0,5500,000,5600,55018.410-27
NEWAYS ELEC.9,1200,889,1598,88111.001-100
NN GROUP25,560-0,8725,97025,5202.282.796-8.946
NOVISOURCE2,950-3,282,9992,950201-5
NSI4,280-0,024,3364,270144.436--
NUTRECO45,1950,0445,20045,175107.721-3.174
OCI37,9500,3638,50037,005998.092-7.997
ORANJEWOUD A5,400-0,745,4005,301963-160
ORDINA1,4091,371,4121,385244.903-131
PERSHING SQU27,160-1,3827,85027,000355.860--
PHARMING G.0,342-1,160,3490,3402.658.441-139
PHILIPS KON26,7700,6626,77026,4804.053.651-25.025
PORCELEYNE9,9002,599,9009,9001.900-8
POSTNL3,990-0,924,0503,9793.237.651-1.759
PROBIODRUG18,0000,00----122
RANDSTAD52,650-0,1952,95052,270630.130-9.483
REED ELSEV.22,200-0,3622,33021,8005.292.377-16.353
ROODMICROTEC0,2600,780,2660,251985.222-11
ROTO SMEE.G.3,400-2,833,4903,3103.862-11
ROY DT SHLLA29,2601,0729,33528,8456.521.661-115.945
ROYAL IMTECH4,1490,174,2004,100317.458--
S.GOBAIN40,235-0,1640,46039,7403.718.563-22.608
SBM OFFSHORE10,5000,8210,57510,3651.408.524-2.202
SLIGRO FOOD36,365-0,4036,49033,01040.035-1.609
SNOWWORLD7,6003,237,6007,3511.109-22
SOURCE GR.2,2000,002,2012,200140-17
STERN GROEP13,0001,9613,00012,9952.221-77
TELEGRAAF M.5,6500,005,6905,6153.065-262
TEN CATE20,585-0,5620,79520,40584.159-558
TETRAGON FIN10,0002,4610,2009,800144.215-1.360
THUNDERBIRD0,3805,560,4000,37066.129--
TIE KINETIX6,8000,006,8986,80067-8
TKH GROUP30,9951,0331,32030,685201.025-1.303
TNT EXPRESS5,461-0,465,5355,4032.264.578-2.994
TOMTOM7,4540,387,5517,3752.002.171-1.665
UNIBAIL-R.257,600-1,09260,750256,350379.471-25.255
UNILEVER DR38,9000,4538,90538,3805.198.052-66.703
USG PEOPLE12,185-0,6513,00011,9802.114.920-986
VALUE810,750-0,4610,75010,6608.060-46
VAN LANSCHOT19,2350,7119,45019,0006.712-789
VASTNED46,595-0,0146,61545,86034.494-887
VOLTA FN6,9300,436,9506,90090.512--
VOPAK47,000-6,2150,48045,5301.288.827-6.008
WERELDHAVE61,440-1,7162,72061,270232.010-2.152
WESSANEN KON5,927-1,826,0765,857196.258-450
WOLTERS KL.28,9850,4329,40028,6951.374.861-8.750
YATRA4,6006,734,6004,5501.350--
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,5600,1734,58034,38019.863.613685.525.066-
DT.TELEKOM16,6700,00----74.201
TELEFONICA13,895-0,1813,92013,70021.218.445293.918.52964.712
VERIZON COMM49,4500,1649,66049,05017.571.181869.153.196-