KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    3,430 €
  • MAXIMO
    3,524 €
  • MÍNIMO
    3,411 €
  • VOL. DIARIO (TIT.)
    23.262.700
  • VAR. 2015(%)
    30,518 %
  • VARIACIÓN
    -0,20 % -0,007 €
  • APERTURA
    3,421 €
  • ÚLT. SESIÓN
    3,437 €
  • EFECTIVO
    80.333.182€
  • VAR. 12 MESES(%)
    28,899 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,52
MínimoMínimo 20152,43
Máximo 12 meses3,52
Míximo 12 meses2,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)14.646,96
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m15.965.956
Media títulos 12m780.156.547
Efectivo 3m50.415.387
Efectivo 12m2.130.365.421
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND26,640-1,9027,05026,500597.71415.072.1842.946
ACCELL GROUP16,6500,7316,83016,29025.625425.268421
ACCSYS1,0003,091,0100,97086.43685.86789
AEGON6,592-0,056,6946,55211.188.67573.980.72814.146
AHOLD KON16,800-2,2417,17516,8008.384.908140.430.69815.025
AIR FRANCE-K6,2990,616,3706,2362.497.20215.770.0081.891
AJAX9,0500,009,1009,0501181.070166
AKZO NOBEL65,270-2,3366,65065,2701.289.70375.577.46016.162
ALTICE123,550-1,67126,550122,200409.04048.212.20030.634
AMG7,796-3,128,0607,796144.6141.143.563215
AMSTERDAM C.22,695-0,7923,03522,60014.493330.644540
AND INTERN.3,622-2,083,7203,6052.88810.51813
AP ALTER.ASS37,5002,9937,50036,35021.844797.713-
APERAM36,070-3,0537,17535,885814.40929.506.852-
ARCADIS24,670-1,1824,98024,530255.5606.309.8672.070
ARCELORMITT.8,733-3,179,0278,73315.455.956136.818.92011.765
ASM INTERN.41,455-1,2242,22541,300262.09310.922.4322.615
ASML HOLDING92,700-1,5695,00092,7002.045.878191.120.66240.170
ATRIUM Ç RE4,090-1,454,0904,0801.2805.2321.533
BALLAST NED.1,6212,591,6501,510544.372845.69632
BAM GROEP3,7912,133,9053,7002.926.18411.102.9301.027
BATENBURG T.18,7501,3518,75018,5001.15821.67245
BE SEMIC.24,965-1,1325,70524,720194.1624.884.407999
BETER BED22,5000,5422,94022,23018.588418.614493
BEVER HOLD.3,18013,573,1802,9501.1173.32254
BINCKBANK8,5500,538,6988,430386.3213.299.383607
BOSKALIS WES43,900-0,1744,78543,515946.22841.712.4265.515
BOUSSA.GAV-D15,2001,6015,25015,0404.47367.861491
BRILL KON25,090-0,0425,09525,090611.53047
BRUNEL INTER17,795-2,3618,19017,79596.8011.741.193887
CORBION17,735-1,2017,99517,610165.0302.908.7861.107
CORE LABORAT106,0000,00107,000105,00089794.3255.198
CTAC1,880-4,421,9441,8801.0512.00324
DICO INTERN.1,5500,00----5
DOC DATA18,800-0,7918,84018,7951.79333.735132
DPA GROUP1,8001,981,8001,76611.60120.80390
DSM KON52,000-1,8352,92051,8501.484.39677.313.8019.434
DTA LL.14,725-1,0114,99514,6901.480.09321.885.6483.297
ESPERITE2,8503,642,8702,75223.98267.62429
EUROCAS.INV.8,2100,008,2108,0401.32110.841-
EUROCOMMER.37,405-0,6537,54037,10061.5072.300.0991.783
EURONEXT35,320-1,6236,00035,300120.2214.279.0022.472
FAGRON37,0501,5337,50036,01068.6132.531.080-
FUGRO19,6600,8519,95019,345558.82410.989.2471.663
GALAPAGOS45,795-0,6346,76044,600193.0768.827.140-
GEMALTO79,880-2,6082,00079,880449.38336.237.0667.110
GRANDVISION22,160-0,0222,33021,810176.9303.879.2455.638
GRONTMIJ4,3050,054,3224,28568.401294.667302
GROOTHAND.39,7500,00----60
HAL TRUST158,3900,70158,500155,60010.5031.658.227-
HEIJMANS10,780-0,0911,10510,55088.502957.753231
HEINEKEN68,070-0,5869,14067,7201.465.726100.056.57639.208
HEINEKEN H.62,950-0,6663,67062,420226.23514.276.93018.131
HOLLAND COL.49,500-1,0049,99549,500814.00943
HUNTER DOUG.39,995-1,2540,00039,7701.17546.8911.417
HYDRATEC33,800-4,7933,80033,800516941
ICT AUTOMAT.6,8000,596,8006,7512.55117.24759
IMCD32,500-0,8432,95032,24525.752840.7901.709
ING GROEP14,8101,2315,08514,53031.153.427461.108.00257.283
INVERKO0,0900,000,0910,090236.22621.4228
KARDAN0,266-1,480,2710,26177.02820.50230
KAS BANK10,850-0,6411,00010,84018.854205.606170
KENDRION26,210-0,7226,45026,20012.451327.473346
KLEPIERRE39,455-0,2340,08539,205989.50639.221.44012.403
KPN KON3,430-0,203,5243,41123.262.70080.333.18214.647
LAVIDE HOLD.1,0710,001,0711,07052551
LUCASBOLS17,295-0,0317,40017,29524.410152.130216
MACINTOSH R.2,470-0,682,5202,42235.94788.41066
MOTA ENGIL6,750-1,037,0906,7001.1077.628675
MTY HOLD.NV3,0600,003,0603,0602507653
NB PRIV EQ12,0000,00-----
NEDAP31,750-0,6332,00031,6401.89160.200212
NEDSENSE ENT0,1600,000,1600,160500805
NEW SOUR.EGY0,680-1,450,6900,68011.7918.02534
NEWAYS ELEC.8,5893,488,5898,3012512.15498
NN GROUP25,2150,8625,40024,8251.009.68025.352.7138.895
NOVISOURCE2,8500,002,8502,8501012874
NSI3,530-0,543,5873,527187.977667.381506
OCI25,350-0,4125,78025,185475.32612.098.0345.342
ORANJEWOUD A4,890-0,204,9004,8001.5507.476145
ORDINA1,4430,701,4591,420125.008180.227134
PERSHING SQU27,3601,1827,47027,100167.8854.587.967-
PHARMING G.0,296-0,670,2980,2892.245.575661.058121
PHILIPS KON22,820-0,5723,18022,6358.405.473192.316.94421.736
PORCELEYNE9,7000,00----7
POSTNL3,987-2,714,0853,9873.084.46512.417.7481.761
PROBIODRUG21,0000,0021,00021,00051510.815142
RANDSTAD58,4101,0059,10057,0801.883.529108.290.77910.687
REED ELSEV.21,275-1,3921,67521,2653.341.53271.468.53714.844
REFRESCO GER14,7302,3614,75014,345152.5822.161.2451.196
ROODMICROTEC0,2600,000,2680,25971.48818.68212
ROTO SMEE.G.4,6005,504,6104,39011.55751.64615
ROY DT SHLLA25,370-1,6725,72025,37012.771.465325.226.99299.400
ROYAL IMTECH3,7120,323,7833,69085.861320.795-
S.GOBAIN40,270-2,1441,31040,2703.675.908149.300.07622.823
SBM OFFSHORE10,630-1,3510,81010,6051.011.30810.787.9092.235
SLIGRO FOOD32,3350,7632,42031,83538.771612.1281.431
SNOWWORLD7,2992,737,2997,1052.02914.61822
SOURCE GR.2,2700,892,2702,23012026817
STERN GROEP12,3003,0212,35011,82015.031180.20073
TELEGRAAF M.4,9801,634,9904,9002.24011.129231
TEN CATE18,495-0,6718,79018,430119.1862.218.183508
TETRAGON FIN10,0700,3010,1009,950104.2291.039.0941.379
THUNDERBIRD0,5308,160,5300,4604.0581.868-
TIE KINETIX6,5001,096,5006,2501.0987.1338
TKH GROUP37,575-0,5738,15037,155237.7785.192.8261.594
TNT EXPRESS7,6090,117,6347,5824.711.36035.678.2054.177
TOMTOM10,1353,5110,3909,9343.779.30838.562.7832.315
UNIBAIL-R.226,700-1,43231,900226,700568.552130.027.20122.324
UNILEVER DR37,355-1,0137,96537,2308.671.587325.050.23064.054
USG PEOPLE13,3100,0013,54513,005582.4137.742.4391.080
VALUE810,8951,1610,95010,69019.189207.35547
VAN LANSCHOT22,345-2,5922,91021,95522.896517.944917
VASTNED39,515-0,9939,88039,42034.8181.372.317752
VOLTA FN7,3902,787,4007,19014.592107.420-
VOPAK45,265-0,3346,53545,265755.11434.465.6925.786
WERELDHAVE50,930-0,8051,52050,930192.1599.806.2002.051
WESSANEN KON7,8791,267,8937,688159.4321.247.226599
WOLTERS KL.26,645-2,8627,38026,6452.221.45959.521.9538.044
YATRA5,3001,535,3005,2904.50023.834-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.35,520-0,7036,15035,46031.390.0761.119.448.585-
DT.TELEKOM15,450-1,3115,79515,39016.044.099247.651.04568.771
VERIZON COMM46,610-0,3447,25046,60015.044.104703.489.382-