KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    2,933 €
  • MAXIMO
    2,946 €
  • MÍNIMO
    2,914 €
  • VOL. DIARIO (TIT.)
    6.502.233
  • VAR. 2016(%)
    -16,008 %
  • VARIACIÓN
    -0,24 % -0,007 €
  • APERTURA
    2,936 €
  • ÚLT. SESIÓN
    2,940 €
  • EFECTIVO
    19.015.092€
  • VAR. 12 MESES(%)
    -11,443 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,71
MínimoMínimo 20162,70
Máximo 12 meses3,71
Míximo 12 meses2,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.524,64
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m11.224.978
Media títulos 12m13.272.691
Efectivo 3m35.227.258
Efectivo 12m43.900.039
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND30,1050,9430,26529,690275.3848.256.5693.329
ABN AMRO Gro17,7600,4817,82017,555950.05916.831.5863.840
ACCELL GROUP22,845-0,4623,05022,75024.158552.987590
ACCSYS0,8302,470,8300,81017.680-75
AEGON3,4380,063,4653,3908.882.56130.410.5407.413
AHOLD DEL21,645-0,3521,71521,4103.357.05769.085.67227.734
AIR FRANCE-K4,860-1,004,9284,8512.139.05310.414.5631.459
AJAX8,550-1,168,7438,5505674.859157
AKZO NOBEL60,3200,9560,50059,470460.40027.653.42914.936
ALTICE14,0101,3014,22513,4751.074.799-11.505
AMG18,1802,6218,70017,580339.5676.175.235514
AMSTERDAM C.23,3500,0623,36023,3053.99493.244560
AND INTERN.9,6101,949,6609,3009.42189.62336
AP ALTER.ASS30,370-2,9730,76030,2604.844148.154-
APERAM37,7901,4437,93037,235202.175--
ARCADIS11,895-1,3712,05011,775195.163-1.024
ARCELORMITT.5,7222,675,7395,51916.119.711-7.709
ASM INTERN.33,380-0,1533,71033,260176.575-2.130
ASML HOLDING95,0000,5595,30094,200643.930-41.167
ASR NEDERLAN18,6350,7818,76018,490156.198-2.795
BAM GROEP4,0351,314,0573,9801.565.704-1.097
BASIC-FIT15,1000,0015,25014,970145.557-825
BATENBURG T.23,2500,0023,25023,200451-56
BE SEMIC.28,4351,2828,58528,080186.376-1.138
BETER BED21,6602,1021,81521,21522.049-474
BEVER HOLD.3,1800,00----54
BINCKBANK5,1600,845,1635,09953.905-366
BOSKALIS WES32,2150,6932,25031,745215.486-4.190
BOUSSA.GAV-D18,2001,1118,30018,1106.215-531
BRILL KON26,525-2,7327,27026,525351-50
BRUNEL INTER15,9050,1615,97015,70053.559-802
COCA-COLA34,6401,0834,75533,97596.458-16.708
CORBION24,235-0,7424,43524,010180.251-1.452
CORE LABORAT100,0500,00----4.482
CTAC3,160-0,473,1753,1401.903-40
CURETIS6,119-2,106,2506,1196.992-95
DOC DATA0,3700,000,3710,3701.0013703
DPA GROUP1,7624,261,7621,69080.415140.17488
DSM KON62,1400,7162,34061,450376.55823.334.74711.274
DTA LL.3,536-0,653,6093,5233.182.19911.248.0951.613
ESPERITE1,2481,461,2491,20076.95793.39413
EUROCAS.INV.6,1400,166,1706,100120.034734.923-
EUROCOMMER.40,6101,9840,63539,490139.3183.989.0881.960
EURONEXT39,1850,7839,43538,70573.028-2.743
FAGRON7,6060,987,6547,325148.034--
FLOW TRADERS26,830-0,6527,14526,74097.8131.549.9701.249
FORFARMERS6,0861,436,1296,000111.476675.040647
FUGRO14,3001,2714,37014,020326.7584.635.0611.209
GALAPAGOS48,0250,1548,17047,41099.152--
GEMALTO62,0006,5162,70059,900947.363-5.573
GRANDVISION25,500-1,2425,83025,490122.421-6.488
GROOTHAND.48,4500,00----74
HAL TRUST184,3500,05185,540183,5002.414--
HEIJMANS8,0002,048,0007,80075.189-171
HEINEKEN79,1700,3279,33078,560429.762-45.602
HEINEKEN H.71,7200,2872,09071,32049.142-20.658
HOLLAND COL.51,4502,8251,45050,260436-44
HUNTER DOUG.49,0450,1249,20547,9102.652-1.738
HYDRATEC43,0000,0043,00043,000335-53
ICT GROUP10,6501,7210,70010,550716-94
IEX GROUP NV3,4000,00----3
IMCD37,795-0,4137,98537,75026.411-1.988
ING GROEP10,8800,1810,96010,78011.993.052-42.188
INTERTRUST N19,6000,0019,75019,35041.197-1.803
INVERKO0,61010,910,6100,5508.261-1
KARDAN0,143-4,030,1500,138492.34970.04418
KAS BANK8,500-2,168,5008,205119.797999.603133
KENDRION25,450-0,5925,50025,3907.946200.452336
KIADIS PHARM11,600-1,2811,70011,40011.858137.341162
KLEPIERRE42,200-0,2642,43042,005316.81513.360.47713.266
KPN KON2,933-0,242,9462,9146.502.23319.015.09212.525
LAVIDE HOLD.1,160-0,851,1601,1601001163
LUCASBOLS15,9500,0016,06015,9304.699-199
MACINTOSH R.0,0100,000,0100,0101.000100
NB PRIV EQ10,3500,00-----
NEDAP30,455-0,4730,60030,455152-204
NEDSENSE ENT0,070-12,500,0800,0707.000-2
NEW SOUR.EGY0,4600,000,4600,4605.544-23
NEWAYS ELEC.8,2402,888,2488,0131.145-94
NN GROUP25,9250,5226,12025,760989.083-8.601
NOVISOURCE2,2510,002,2512,2511-4
NSI3,796-0,523,8173,771112.152-544
OCI15,9552,5416,01515,550515.329-3.362
ORANJEWOUD A5,0500,00----149
ORDINA1,7080,291,7261,686280.021-159
PERSHING SQU15,0500,1315,24014,680312.058--
PHARMING G.0,2230,000,2240,220680.244-91
PHILIPS KON25,9850,9525,99025,6001.941.989-24.646
PHILIPS LIGH22,8000,0022,84022,71522.615515.4553.420
PORCELEYNE9,9000,00----8
POSTNL3,968-1,004,0233,9671.904.296-1.757
PROBIODRUG19,6000,00----146
R&S RETAIL G1,9000,001,9001,900100-6
RANDSTAD41,6100,7341,73540,855517.853-7.615
REFRESCO GRP14,6500,2714,65014,50554.667-1.189
RELX15,8750,3215,89515,7401.027.942-16.618
ROODMICROTEC0,2330,870,2360,232156.480-14
ROY DT SHLLA22,2751,1422,42521,9656.047.976-96.359
ROYAL IMTECH0,0200,000,0200,02016.624--
S.GOBAIN39,2900,5139,50038,8501.181.674-21.802
SBM OFFSHORE13,3600,8713,47513,2201.054.79312.031.9422.852
SIF HOLDING14,540-0,7514,85014,54070.770-371
SLIGRO FOOD33,3200,0033,50033,3206.673-1.475
SNOWWORLD7,5900,007,5907,5004.501-23
SOURCE GR.2,052-0,052,0532,052253-16
STERN GROEP19,1350,1319,29019,1051.104-113
TELEGRAAF M.3,558-0,173,5643,5011.194-165
TETRAGON FIN10,9200,0011,00010,76043.042-1.519
THUNDERBIRD0,19035,710,1900,150105.200--
TIE KINETIX9,4990,009,4999,4991-15
TKH GROUP34,190-0,1234,36033,88561.260-1.464
TOMTOM8,1990,268,2448,113624.603-1.905
UNIBAIL-R.245,200-0,26246,600243,700184.074-24.353
UNILEVER DR41,3000,7841,31540,6902.553.226-70.818
VALUE87,1506,567,1906,80069.370-44
VAN LANSCHOT17,1102,4617,15016,64019.431330.317703
VASTNED36,7500,1236,76536,40017.175-700
VERENIGDE NE1,7000,00----6
VOLTA FN7,0700,577,0707,0005.722--
VOPAK45,1801,2845,40544,550253.753-5.776
WDP-SICAFI87,320-1,2288,38087,32012.763--
WERELDHAVE42,425-1,1042,88542,260131.771-1.708
WESSANEN KON10,9950,2311,04510,92572.077-836
WOLTERS KL.37,7600,2537,80037,370589.900-11.400
YATRA5,7005,565,7005,400253--
nombreúltimodif.máx.min.acci.efect.capital.
DT.TELEKOM15,0750,5315,09514,9254.354.714-67.101
VERIZON COMM52,070-1,2953,00551,90015.105.303790.353.258-

ºC

ºC