KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    2,747 €
  • MAXIMO
    2,819 €
  • MÍNIMO
    2,732 €
  • VOL. DIARIO (TIT.)
    24.365.672
  • VAR. 2015(%)
    4,528 %
  • VARIACIÓN
    -0,11 % -0,003 €
  • APERTURA
    2,767 €
  • ÚLT. SESIÓN
    2,750 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -2,068 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,82
MínimoMínimo 20152,43
Máximo 12 meses2,82
Míximo 12 meses2,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.730,38
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m14.676.118
Media títulos 12m15.524.730
Efectivo 3m38.021.256
Efectivo 12m38.511.963
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND25,6101,0525,71025,420336.535-2.832
ACCELL GROUP13,5000,3313,70013,50014.069-336
ACCSYS0,7601,330,7700,740338.194-67
AEGON6,3410,116,4566,3329.733.779-13.607
AHOLD KON16,035-1,6016,30515,9704.646.748-14.341
AIR FRANCE-K7,847-0,708,0327,8112.297.664-2.356
AJAX9,1000,009,3009,100190-167
AKZO NOBEL64,120-0,2564,93063,750747.770-15.557
ALTICE74,1001,3475,07073,060306.504-18.373
AMG6,6273,186,6406,41691.127-183
AMSTERDAM C.21,1453,1521,19020,65527.739-503
AND INTERN.3,0101,693,0102,9801.863-11
AP ALTER.ASS30,990-0,6731,00030,6101.723--
APERAM23,2401,6423,53522,810651.750--
ARCADIS26,9550,3527,08026,800220.705-2.240
ARCELORMITT.8,4631,608,5008,27110.117.496-11.401
ASM INTERN.36,3650,5036,42536,000205.393-2.294
ASML HOLDING93,280-0,0594,34092,7901.549.777-40.863
ATRIUM Ç RE4,2000,00----1.574
BALLAST NED.2,9150,522,9362,88027.024-57
BAM GROEP2,6793,322,6792,6005.198.368-726
BATENBURG T.16,7900,8416,79516,65079-40
BAWAG7,125PL25,2400,7625,24025,240200-151
BE SEMIC.18,1000,2518,18518,00027.910-725
BETER BED17,365-0,0617,55017,35030.604-379
BEVER HOLD.2,1000,00----36
BINCKBANK7,3000,397,3407,250253.150-518
BOSKALIS WES39,325-2,9440,70038,740892.453-4.835
BOUSSA.GAV-D14,5800,5514,60014,43020.601-488
BRILL KON25,6600,0025,66025,6601-48
BRUNEL INTER14,4251,2314,46014,17537.062-712
CORBION14,740-0,7114,95514,645137.983-914
CORE LABORAT83,0003,6986,99080,2503.266-4.070
CORIO47,445-0,0248,03047,29096.712-4.781
CROWN VAN G.5,4100,095,4505,33111.971-24
CTAC1,9190,001,9191,8812.496-24
DICO INTERN.1,8100,00----6
DOC DATA20,2000,5020,39520,14585.251-141
DPA GROUP1,6505,701,6501,570151.301-83
DSM KON47,220-0,0147,50046,6001.324.191-8.567
DTA LL.16,780-1,2917,13016,7701.535.664-3.345
ESPERITE1,470-2,001,5241,47014.321-14
EUROCAS.INV.7,400-3,017,4007,40064--
EUROCOMMER.39,500-1,2740,10039,500207.694-1.712
EURONEXT28,760-0,6929,15028,70058.373-2.013
EXACT HOLD.31,860-0,1631,91031,850100.332-777
FAGRON36,1701,7636,32535,48553.063--
FUGRO19,2302,4019,45018,8101.583.815-1.626
GALAPAGOS18,1801,1718,27017,870194.700--
GEMALTO64,4200,7364,91063,630518.092-5.670
GRONTMIJ3,5752,443,5773,491107.250-250
GROOTHAND.33,2000,00----50
HAL TRUST135,000-0,15135,930134,50010.923--
HEIJMANS8,4831,238,5008,380108.822-165
HEINEKEN66,280-0,7967,00065,4001.007.837-38.177
HEINEKEN H.58,1500,0758,48057,520192.406-16.749
HOLLAND COL.37,600-1,0538,00037,500387-32
HUNTER DOUG.35,7500,1435,75035,74535.636-1.267
HYDRATEC33,5000,0033,50033,50096-41
ICT AUTOMAT.5,989-0,175,9995,8004.340-52
IMCD28,1000,3628,14527,76087.847-1.405
ING GROEP11,120-0,6711,30011,04025.792.251-42.903
INVERKO0,0990,000,1010,097418.246-9
KARDAN0,212-3,640,2200,21236.626-24
KAS BANK10,250-1,3510,39010,25012.041-161
KENDRION24,3351,9725,04023,53077.624-315
KLEPIERRE41,810-0,3242,34541,645797.909-8.340
KPN KON2,747-0,112,8192,73224.365.672-11.730
LAVIDE HOLD.1,2706,541,2701,185328-1
MACINTOSH R.2,490-4,522,5502,43345.347-67
MOTA ENGIL6,170-3,446,3916,15045.067-617
MTY HOLD.NV5,8100,00----5
NB PRIV EQ12,1000,8312,10012,1001.655--
NEDAP28,4500,5328,50028,3502.803-190
NEDSENSE ENT0,2000,000,2000,2001.000-6
NEW SOUR.EGY0,4102,500,4100,4008.000-20
NEWAYS ELEC.7,5020,037,6097,5001.449-82
NIEUWE STEEN3,6820,00----528
NN GROUP24,120-0,0424,33523,935257.566-8.442
NOVISOURCE2,880-0,032,9002,880343-4
NSI3,9594,463,9603,800322.392--
NUTRECO45,0501,6145,14045,025668.375-3.164
OCI31,285-0,3831,83031,135300.415-6.592
ORANJEWOUD A5,3500,945,3505,2006.023-158
ORDINA1,441-1,771,5001,430786.299-134
PERSHING SQU24,7902,0224,79024,250511.816--
PHARMING G.0,369-1,860,3800,3692.865.263-150
PHILIPS KON24,545-0,7724,91524,3655.875.719-22.945
PORCELEYNE9,6507,229,6509,650363-7
POSTNL3,225-0,713,2583,1952.743.456-1.422
PROBIODRUG19,000-1,3019,00019,000100-129
RANDSTAD46,9252,3447,00045,8951.125.894-8.452
REED ELSEV.21,7400,3521,97521,5452.859.723-16.014
ROODMICROTEC0,221-1,780,2250,220159.630-10
ROTO SMEE.G.3,5000,00----12
ROY DT SHLLA26,925-1,9127,68526,84016.287.810-106.693
ROYAL IMTECH4,1303,254,2004,100717.363--
S.GOBAIN37,930-0,6438,40537,6501.581.262-21.312
SBM OFFSHORE9,6870,869,7509,5052.280.713-2.031
SLIGRO FOOD33,790-0,3234,20033,15027.872-1.495
SNOWWORLD7,350-0,687,3997,35061-22
SOURCE GR.2,3600,00----18
STERN GROEP11,8002,5612,12511,2502.431-70
TELEGRAAF M.5,729-0,035,7295,719428-266
TEN CATE19,7000,9719,74519,50091.794-534
TETRAGON FIN9,5800,319,6009,340152.396-1.303
THUNDERBIRD0,2803,700,2800,280100--
TIE KINETIX7,1813,327,2506,9503.571-8
TKH GROUP27,6201,3227,88527,350130.323-1.161
TNT EXPRESS5,8241,295,8705,7401.949.030-3.193
TOMTOM5,8623,445,9545,6862.181.278-1.310
UNIBAIL-R.250,100-0,50254,750248,100617.248-24.520
UNILEVER DR38,590-0,2238,80538,1257.728.559-66.171
USG PEOPLE10,2904,7210,3409,7851.196.034-833
VALUE810,9450,1410,97510,8257.276-47
VAN LANSCHOT17,5000,0317,59517,2251.642-718
VASTNED43,9450,1444,59543,89065.546-837
VOLTA FN6,300-0,796,3506,300172.797--
VOPAK49,585-1,4450,60049,510303.926-6.339
WERELDHAVE63,7900,7964,61063,160259.269-2.234
WESSANEN KON5,6681,145,7005,610113.925-431
WOLTERS KL.26,5450,0426,86526,4701.337.377-8.014
YATRA4,2600,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.32,920-0,1233,43032,72056.280.9001.861.822.824-
DT.TELEKOM15,2850,00----68.036
TELEFONICA13,305-0,5613,42013,20025.175.101335.274.36061.964
VERIZON COMM45,710-0,8746,51045,56022.768.0031.047.382.781-