KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    2,390 €
  • MAXIMO
    2,400 €
  • MÍNIMO
    2,367 €
  • VOL. DIARIO (TIT.)
    4.716.845
  • VAR. 2014(%)
    2,006 %
  • VARIACIÓN
    0,08 % 0,002 €
  • APERTURA
    2,400 €
  • ÚLT. SESIÓN
    2,388 €
  • EFECTIVO
    11.257.598€
  • VAR. 12 MESES(%)
    18,452 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,81
MínimoMínimo 20142,27
Máximo 12 meses2,81
Míximo 12 meses1,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.205,90
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m16.253.948
Media títulos 12m19.480.625
Efectivo 3m40.929.036
Efectivo 12m46.514.010
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,0000,3783,08081,170557.88745.737.825-
ACCOR36,035-0,4136,35535,605304.80510.607.2188.294
AEGON6,135-1,056,2186,0932.258.77213.880.21113.165
AGEAS25,9703,5326,06025,2551.646.91742.384.918-
AHOLD KON13,000-0,8813,15012,970886.57211.567.03911.627
AIR LIQUIDE96,100-2,6297,79096,060567.83154.803.84033.107
AIRBUS GROUP43,670-2,9644,99043,5801.972.61086.842.08034.241
AKZO NOBEL53,790-1,4854,51053,700157.2628.490.74113.051
ALCAT-LUC.2,664-6,032,9502,57056.730.234153.178.3827.497
ALSTOM27,055-1,4027,44027,000446.50412.130.9678.364
ALTICE42,800-0,0543,27042,74519.412833.10110.603
ARCELORMITT.11,425-1,2111,62511,4104.410.72450.743.93015.392
ARKEMA69,090-1,7470,40068,98055.7303.873.2884.389
ASML HOLDING71,2200,4872,25070,3601.467.854104.639.73231.823
ATOS59,000-1,6560,15058,990118.8637.076.3375.906
AXA17,235-1,7417,51017,1703.857.09566.637.32541.738
B.ESPIRITO S0,257-25,940,2860,170225.007.72549.147.598300
BELGACOM24,455-0,4124,66524,455181.5484.464.004-
BIC101,9001,39101,950100,50021.0591.559.7244.850
BNP P. ACT.A50,0200,2850,90049,6753.087.739155.388.68362.335
BOUYGUES29,580-0,3929,84529,255434.14712.789.5179.931
BUREAU VER.19,315-1,4819,66019,240177.6083.443.9888.538
CAP GEMINI54,9203,8055,24053,680656.01035.735.0388.736
CARREFOUR26,230-3,3027,29025,7501.991.11552.375.29119.277
CASINO GU.91,590-1,5593,29091,26090.5698.326.93110.359
COLRUYT36,840-0,5437,30036,63054.2932.001.122-
CREDIT AGR.10,175-3,7410,56510,1205.392.27655.441.78826.215
DANONE54,160-1,5855,16054,030783.41242.650.33634.868
DASSAULT SYS49,9300,6749,98049,470216.83610.791.32312.768
DELHAIZE G.48,940-1,1749,58048,515160.6887.851.047-
DSM KON51,530-0,7952,17051,320145.5717.524.9839.349
EDENRED23,4350,0223,51023,27559.0321.379.7765.362
EDF24,4053,9224,47023,8051.672.14140.482.88545.393
EDP3,539-0,953,5733,4411.963.3896.912.89310.928
EDP RENOV.5,284-1,755,3615,257267.3161.416.9894.609
ESSILOR INTL73,480-0,8474,67073,390168.19912.438.11215.805
EUTELSAT COM25,7850,6825,97525,515253.4446.400.6545.676
FUGRO28,825-0,8829,28528,630271.7067.842.8972.438
GALP EGIA-NO13,1950,0813,30013,100197.0232.599.04910.176
GDF SUEZ19,300-1,4019,57519,2652.706.21952.453.31046.567
GEMALTO72,210-0,8173,15072,000123.9157.782.0066.356
GPE.EUROT.9,845-1,119,9839,800305.6253.016.3195.415
HEINEKEN53,160-0,6053,77053,060210.20811.213.49130.620
ICADE72,490-0,6972,90072,14021.3911.550.273-
ILIAD206,700-1,01210,000206,15021.0964.380.043-
IMERYS57,2000,6258,47056,90071.9942.991.4584.361
ING GROEP9,799-2,5910,0609,78113.719.210135.503.17237.801
J.MARTINS9,830-2,6710,3259,8231.077.23310.821.5726.186
KBC40,900-1,1241,41540,255384.84615.693.045-
KERING159,0004,40160,800154,000268.91642.544.24720.071
KLEPIERRE35,305-0,1635,44035,200279.0037.745.0927.042
KPN KON2,3900,082,4002,3674.716.84511.257.59810.206
L'OREAL126,050-1,56127,850125,650204.00325.840.16270.410
LAFARGE58,310-0,3958,75057,880333.58819.459.94816.756
LAGARD.SC.A.22,600-1,5523,01522,555105.4442.390.6842.964
LEGRAND41,840-3,6543,27541,640424.32817.930.38211.079
LVMH128,900-1,04130,450128,750448.02957.961.30865.532
MICHELIN82,130-2,0784,11081,730375.11830.904.81815.316
NATIXIS4,884-2,465,0394,8662.146.43910.526.99615.221
OCI28,365-1,6528,90028,30041.7921.195.2665.977
ORANGE11,830-1,0912,02011,8002.409.89128.666.6721.761
PERNOD RIC.84,450-0,7585,14084,200149.51412.650.63022.415
PEUGEOT11,3000,5811,32010,9852.557.75427.400.7408.849
PHILIPS KON23,170-1,4523,48523,120819.18119.045.33822.166
PUBLIC GR.SA54,300-1,4755,24054,220283.34015.493.31811.696
RANDSTAD36,055-2,8237,52535,050920.50032.926.1836.494
REED ELSEV.16,790-1,9617,16016,735820.62013.836.15012.362
RENAULT62,450-2,2864,32062,010733.59540.998.20418.468
REXEL14,635-1,7114,99514,560456.7306.724.3324.295
ROY DT SHLLA30,9452,8231,13030,6005.663.161175.280.715122.622
S.GOBAIN36,680-0,8638,18036,4801.270.65142.394.35320.828
SAFRAN45,0750,4146,27545,050568.60925.964.19418.798
SANOFI79,6503,5980,00078,7402.904.988231.272.661105.203
SCHNEID.EL.63,780-1,1564,59063,4701.131.67972.288.54637.220
SCOR SE24,3000,2724,56524,09593.9842.286.4254.665
SES27,6300,1827,70527,540110.3023.044.770-
SOC.GENER.37,680-2,2238,83037,5452.669.183101.483.17530.340
SODEXO74,780-0,2175,13074,49047.5743.554.76211.750
SOLVAY121,350-1,86125,050120,600109.82013.381.277-
STMICROELEC.6,266-1,436,3776,231972.8196.105.4045.706
SUEZ ENVIR.13,995-1,7914,30013,970351.8884.941.6087.266
TECHNIP68,590-0,6169,50068,330299.67719.952.630-
TELENET GR.39,420-1,6839,55038,91087.0193.412.817-
THALES42,730-0,9643,31042,67579.5493.414.8028.838
TNT EXPRESS5,989-0,436,0275,939706.9244.222.5013.270
TOTAL49,300-0,6949,98548,9653.746.417185.170.185117.252
UCB68,400-2,1369,67068,13086.4515.958.227-
UMICORE36,2553,0136,49035,320406.13714.746.889-
UNIBAIL-R.201,400-1,47204,550201,200116.33523.573.82919.744
UNILEVER DR30,975-1,4931,34030,9602.716.43484.449.80453.114
VALEO89,240-1,9691,49087,750204.69018.218.0747.091
VALLOUREC32,750-2,2434,32032,550738.05623.301.6764.214
VEOLIA ENV.13,205-1,4613,43513,175667.1648.850.0587.425
VINCI51,710-1,9352,81051,540534.93627.767.43131.582
VIVENDI18,735-1,2618,98518,6752.556.12148.009.56325.265
VOPAK34,5400,7634,59034,285165.5755.712.3514.415
WENDEL98,470-0,9799,53098,19035.7653.529.0084.802
WOLTERS KL.20,600-1,1820,86020,545197.7644.083.6446.219
ZIGGO33,710-1,0334,09533,64081.4552.755.9786.742
ZODIAC AEROS23,400-0,7623,65023,370163.3503.598.722-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.36,3600,00--28010.101-
DT.TELEKOM12,185-0,7312,33512,1803.336.15140.298.94354.238
TELEFONICA12,185-1,3812,46012,1506.182.09975.738.79855.454
VERIZON COMM51,7600,00--30015.452-