KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    3,616 €
  • MAXIMO
    3,648 €
  • MÍNIMO
    3,604 €
  • VOL. DIARIO (TIT.)
    14.354.645
  • VAR. 2015(%)
    37,595 %
  • VARIACIÓN
    -0,39 % -0,014 €
  • APERTURA
    3,635 €
  • ÚLT. SESIÓN
    3,630 €
  • EFECTIVO
    51.977.196€
  • VAR. 12 MESES(%)
    52,061 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,65
MínimoMínimo 20152,43
Máximo 12 meses3,65
Míximo 12 meses2,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.441,22
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m15.004.932
Media títulos 12m14.829.098
Efectivo 3m50.856.868
Efectivo 12m42.205.180
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND28,860-0,1928,97528,670209.4056.033.7203.191
ACCELL GROUP20,345-0,0220,50020,10033.700686.705514
ACCSYS1,000-0,991,0200,96079.45378.83290
AEGON7,0690,217,0937,0243.920.72227.696.78315.170
AHOLD KON18,3500,4418,35018,1502.750.41050.331.23415.311
AIR FRANCE-K6,380-1,096,5506,3622.520.93816.219.8931.915
AJAX9,5501,609,5509,3801.64015.610175
AKZO NOBEL65,610-0,4965,72065,200440.26028.843.83416.246
ALTICE117,4501,47117,500113,850243.57028.306.28029.124
AMG7,7571,617,7907,59495.465735.158214
AMSTERDAM C.23,1200,5223,36522,8555.844135.145550
AND INTERN.3,6991,313,6993,6509.00032.87014
AP ALTER.ASS37,640-0,9037,70037,6201.02038.397-
APERAM34,230-0,0634,69533,915858.55029.438.302-
ARCADIS23,225-1,1723,54023,050189.8693.832.3401.949
ARCELORMITT.8,2951,908,3858,10412.051.21099.849.30811.175
ASM INTERN.37,735-3,4839,04537,675279.41710.655.9842.380
ASML HOLDING88,410-1,7089,92088,400860.60476.580.53038.311
BALLAST NED.1,5020,131,5051,501144.619217.15230
BAM GROEP4,2980,444,3174,2442.049.8608.790.8141.165
BATENBURG T.20,400-0,9720,60020,4002.38248.60349
BE SEMIC.20,560-2,1021,00520,420422.3278.698.131823
BETER BED22,125-0,3422,17521,99511.31473.145485
BEVER HOLD.3,500-7,893,5003,5008302.90560
BINCKBANK8,7641,658,7998,625266.8452.326.278622
BOSKALIS WES44,900-0,0445,00044,720194.9368.750.8895.641
BOUSSA.GAV-D16,0000,00----512
BRILL KON27,2250,0027,22527,22512751
BRUNEL INTER18,140-0,2218,27017,94062.9841.143.796904
CORBION19,6800,0819,79519,570123.8472.441.0791.228
CORE LABORAT101,000-0,98102,000101,0001.500152.5004.953
CTAC2,0091,362,0351,9524.9049.85425
DICO INTERN.1,7000,00----6
DOC DATA19,9651,0419,97519,9201.71234.169140
DPA GROUP1,775-0,281,7881,7617.18112.65789
DSM KON52,250-0,5053,25052,010868.32545.572.8129.479
DTA LL.16,3200,9916,37516,1101.464.55823.845.0723.654
ESPERITE2,742-1,372,7702,71320.29855.43228
EUROCAS.INV.8,1100,008,1108,11031251-
EUROCOMMER.40,3651,0040,42039,58535.7221.438.9721.924
EURONEXT41,750-0,6042,18541,75087.2393.657.7582.923
FAGRON36,395-15,3240,14036,250876.89133.187.833-
FLOW TRADERS37,6500,5337,85037,12550.0411.884.9061.752
FUGRO19,0350,1319,45518,750502.4149.598.9911.610
GALAPAGOS57,6900,7058,38056,500229.60713.213.676-
GEMALTO78,5300,3578,82077,750204.66516.033.8686.990
GRANDVISION22,200-0,2222,30022,16050.500576.7245.649
GRONTMIJ4,456-0,934,4954,42076.307341.045313
GROOTHAND.41,2501,8541,25041,250502.06263
HAL TRUST166,0000,00166,000164,8202.240370.760-
HEIJMANS11,5002,5011,51011,145101.3481.156.936246
HEINEKEN76,2300,6676,46075,1601.030.69378.365.58943.909
HEINEKEN H.67,2501,5167,26066,130214.72114.383.97519.370
HOLLAND COL.47,450-0,0947,49547,4501014.79241
HUNTER DOUG.38,9901,2138,99038,5251.21547.2041.381
HYDRATEC36,2500,6936,25036,2502797844
ICT AUTOMAT.6,990-0,147,0006,9901.1608.11161
IMCD33,5600,5133,67533,26511.122372.6851.765
ING GROEP15,610-0,7315,77015,54011.445.681178.717.61660.400
INVERKO0,081-1,220,0820,080573.59846.1737
KARDAN0,2431,250,2440,23749.90011.99630
KAS BANK11,575-0,7311,75011,55512.021140.186182
KENDRION27,445-0,2027,50027,44010.261282.088362
KIADIS PHARM12,350-0,2012,45012,2551.38517.091164
KLEPIERRE42,3201,3842,40041,275362.86015.260.85713.304
KPN KON3,616-0,393,6483,60414.354.64551.977.19615.441
LAVIDE HOLD.1,0800,001,0801,08033352
LUCASBOLS17,5000,4917,50017,25016.550287.853218
MACINTOSH R.2,5010,082,5402,430135.440338.65067
MOTA ENGIL7,0000,727,0006,70211.78582.315700
MTY HOLD.NV3,0600,00----3
NB PRIV EQ11,9000,00-----
NEDAP34,0050,7634,00533,3306.118206.501228
NEDSENSE ENT0,1500,00----4
NEW SOUR.EGY0,900-1,100,9200,90022.37820.45245
NEWAYS ELEC.8,8504,128,8508,4555.24145.581101
NN GROUP27,740-1,4728,14527,735817.50722.757.2359.845
NOVISOURCE2,950-1,703,0012,9502216575
NSI4,1481,174,2194,067264.6831.089.033595
OCI30,1050,6230,38529,715322.4619.699.5876.343
ORANJEWOUD A5,0000,00----148
ORDINA1,245-1,661,2761,243106.768133.942116
PERSHING SQU28,0001,7428,39027,520257.0107.197.360-
PHARMING G.0,3350,300,3390,3341.230.512413.642137
PHILIPS KON25,565-0,2125,75025,4952.340.04759.877.71624.350
PORCELEYNE9,8504,799,8509,850807888
POSTNL4,114-1,564,1904,1082.661.98710.989.7611.817
PROBIODRUG22,4500,9022,45021,45076116.698152
RANDSTAD64,5802,1464,71062,360845.29454.013.15111.819
REFRESCO GER15,5650,1015,60015,30047.085505.6491.263
RELX15,4450,8515,45515,1902.195.82933.763.30216.168
ROODMICROTEC0,2660,380,2660,263153.10240.65713
ROTO SMEE.G.4,6902,184,6904,69010046915
ROY DT SHLLA26,1800,0426,29525,8855.512.047144.076.185102.574
ROYAL IMTECH2,780-4,142,8502,760318.486888.777-
S.GOBAIN43,185-0,2543,34542,9351.073.42546.336.03624.764
SBM OFFSHORE10,745-0,2810,83510,625874.1139.407.6062.274
SLIGRO FOOD35,9200,1436,03535,7259.232331.4401.590
SNOWWORLD7,250-1,567,3657,2501731.25421
SOURCE GR.2,180-3,112,2602,1801.1262.47317
STERN GROEP13,450-2,2513,76013,4053514.71280
TELEGRAAF M.4,9301,864,9304,62018.83290.563229
TEN CATE24,4950,1824,58024,430163.0543.995.363672
TETRAGON FIN10,530-2,5010,74010,5205.11754.1221.442
THUNDERBIRD0,5102,000,5100,510606309-
TIE KINETIX5,756-1,615,8505,7012971.7097
TKH GROUP39,9401,0239,98039,23584.6553.366.1071.694
TNT EXPRESS7,619-0,137,6507,6071.563.26011.925.8014.182
TOMTOM10,030-0,1510,2459,9792.835.78328.634.1422.291
UNIBAIL-R.246,8000,22247,000243,950191.88345.898.20224.339
UNILEVER DR41,605-0,0741,76041,3002.982.940121.893.79171.341
USG PEOPLE14,9001,0514,99014,420955.21914.063.3841.209
VALUE810,8100,0910,90010,8005.83763.21647
VAN LANSCHOT24,980-0,0824,99524,4506.219153.7521.025
VASTNED42,4900,6942,66541,75027.762697.201809
VOLTA FN7,3100,147,3207,3005.26038.443-
VOPAK47,510-0,5247,84047,185232.32011.031.6016.073
WERELDHAVE55,1601,3655,29054,140122.0736.704.7472.221
WESSANEN KON10,070-0,3010,0809,900271.6242.716.763765
WOLTERS KL.30,6850,2030,69030,400718.51521.992.5859.264
YATRA6,3407,096,3506,0908.97356.040-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,530-0,3834,80034,51020.508.140710.088.195-
DT.TELEKOM17,0150,3817,02016,8258.362.262141.375.36775.737
VERIZON COMM46,615-0,7647,08546,5807.476.061349.911.801-