KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    3,255 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -6,787 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    3,255 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -5,102 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,71
MínimoMínimo 20162,70
Máximo 12 meses3,71
Míximo 12 meses2,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.899,66
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m11.489.514
Media títulos 12m1.191.061.886
Efectivo 3m38.945.161
Efectivo 12m3.999.948.484
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND27,0500,00----2.991
ABN AMRO Gro14,8950,00----3.220
ACCELL GROUP18,5950,3518,78018,50017.412-480
ACCSYS0,800-2,440,8200,80018.113-72
AEGON3,5300,00----7.611
AHOLD KON19,9000,00----16.604
AIR FRANCE-K5,7210,00----1.718
AJAX8,5000,008,7508,500260-156
AKZO NOBEL56,3700,00----13.958
ALTICE13,480-0,8813,68513,2002.133.787-11.070
AMG12,3500,00----349
AMSTERDAM C.21,9900,4122,18021,57011.082-528
AND INTERN.9,250-0,069,2509,0313.163-34
AP ALTER.ASS28,1500,4328,30027,90017.098--
APERAM31,5550,00-----
ARCADIS13,5750,00----1.168
ARCELORMITT.4,0910,00----5.511
ASM INTERN.34,8450,00----2.198
ASML HOLDING88,3900,00----38.302
ASR NEDERLAN19,4503,4619,54018,800181.991-2.918
BAM GROEP3,2790,00----891
BASIC-FIT13,9500,00----763
BATENBURG T.19,050-0,0519,05519,050301-46
BE SEMIC.24,4650,00----979
BETER BED19,7502,1219,97019,07537.987-433
BEVER HOLD.3,1600,00----54
BINCKBANK4,5000,00----320
BOSKALIS WES30,8900,00----4.018
BOUSSA.GAV-D17,4000,5218,11017,3003.890-508
BRILL KON23,0000,0023,01023,000817-43
BRUNEL INTER16,5200,00----823
CORBION21,6053,2721,64520,895189.921-1.294
CORE LABORAT105,0000,00----4.630
CTAC2,9550,072,9792,8806.794-37
CURETIS6,446-1,036,7006,4302.233-100
DOC DATA0,380-0,260,3830,3805.376-3
DPA GROUP1,648-0,121,6491,572303-82
DSM KON51,9900,00----9.432
DTA LL.3,1800,00----1.451
ESPERITE1,3300,00----14
EUROCAS.INV.6,0001,016,1405,95038.574--
EUROCOMMER.38,450-0,7538,94038,010100.195-1.856
EURONEXT33,1400,7333,28532,470149.250-2.320
FAGRON7,9340,00-----
FLOW TRADERS30,960-2,0332,13530,50573.819-1.441
FORFARMERS6,1900,00----658
FUGRO15,8600,00----1.341
GALAPAGOS49,4550,00-----
GEMALTO54,7900,00----4.883
GRANDVISION23,370-0,7223,60523,19569.884-5.946
GROOTHAND.49,6409,9449,64049,64016-75
HAL TRUST171,4800,00-----
HEIJMANS7,6200,00----163
HEINEKEN82,7700,00----47.676
HEINEKEN H.73,1603,0973,16070,850141.747-21.072
HOLLAND COL.47,5002,1547,50046,495227-41
HUNTER DOUG.42,6000,6442,96042,1302.038-1.509
HYDRATEC37,0002,7837,00037,000560-45
ICT GROUP9,2810,239,4299,2602.455-82
IEX GROUP NV3,6600,00----3
IMCD35,5750,8935,83034,200112.389-1.871
ING GROEP9,1790,00----35.589
INTERTRUST N20,0000,8620,00019,52050.337-1.840
INVERKO0,8401,200,8400,840100-1
KARDAN0,1490,00----18
KAS BANK9,0021,379,0028,82510.194-141
KENDRION23,2150,4323,67022,77019.399-306
KIADIS PHARM12,3500,00----167
KLEPIERRE39,850-0,0140,03539,615895.459-12.527
KPN KON3,2550,00----13.900
LAVIDE HOLD.2,1500,00----6
LUCASBOLS16,0802,4216,08015,9254.979-201
MACINTOSH R.0,010-50,000,0200,01014.800-0
NB PRIV EQ9,8600,109,8609,86039--
NEDAP28,700-0,8829,23528,7001.331-192
NEDSENSE ENT0,0800,00----2
NEW SOUR.EGY0,5100,00----25
NEWAYS ELEC.7,3502,087,3987,2511.041-84
NN GROUP24,7950,00----8.420
NOVISOURCE2,1020,052,1022,1021-3
NSI3,608-0,253,6403,608211.263-517
OCI12,2451,0712,48511,920941.579-2.580
ORANJEWOUD A5,0500,00----149
ORDINA1,5470,00----144
PERSHING SQU13,8501,2414,10013,770284.326--
PHARMING G.0,1920,00----78
PHILIPS KON22,3950,00----21.241
PHILIPS LIGH20,7500,00----3.113
PORCELEYNE9,2202,449,2209,220500-7
POSTNL3,6810,00----1.630
PROBIODRUG18,5505,1019,00018,0104.395-138
R&S RETAIL G1,9000,00----6
RANDSTAD36,1550,00----6.617
REFRESCO GRP13,3800,00----1.086
RELX15,6100,00----16.341
ROODMICROTEC0,2490,400,2490,241384.394-15
ROY DT SHLLA24,6700,00----106.720
ROYAL IMTECH0,0100,00-----
ROYAL REESIN100,8500,00100,850100,8501-139
S.GOBAIN34,3550,00----19.062
SBM OFFSHORE10,4850,00----2.227
SIF HOLDING15,0001,4215,00014,7507.565-383
SLIGRO FOOD34,6501,4634,75034,02011.471-1.533
SNOWWORLD7,301-1,347,4007,30116-22
SOURCE GR.2,2500,002,2502,2501-17
STERN GROEP17,3001,1117,33017,2852.559-103
TELEGRAAF M.3,617-0,773,6193,5061.864-168
TETRAGON FIN9,9900,1010,0009,9608.438-1.390
THUNDERBIRD0,1800,00-----
TIE KINETIX9,0600,009,0609,0601-14
TKH GROUP30,4000,00----1.302
TNT EXPRESS9,3400,00----5.127
TOMTOM6,9090,00----1.592
UNIBAIL-R.233,6500,00----23.149
UNILEVER DR41,9100,00----71.864
USG PEOPLE17,4600,6317,46017,25034.265-1.416
VALUE87,0971,397,0986,9054.943-42
VAN LANSCHOT16,2000,00----666
VASTNED36,5051,0936,63036,11040.233-695
VERENIGDE NE1,8985,442,0001,8986.700-7
VOLTA FN6,8002,266,8006,63030.393--
VOPAK44,8951,2245,00044,290479.401-5.739
WDP-SICAFI84,2500,00-----
WERELDHAVE40,7501,0441,31040,110380.903-1.641
WESSANEN KON9,5000,00----722
WOLTERS KL.36,5600,00----11.037
YATRA6,0000,00-----
nombreúltimodif.máx.min.acci.efect.capital.
DT.TELEKOM15,2800,00----68.014
VERIZON COMM55,8401,4255,92054,79021.770.0181.209.383.278-

ºC

ºC