KPN KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    2,664 €
  • MAXIMO
    2,684 €
  • MÍNIMO
    2,648 €
  • VOL. DIARIO (TIT.)
    3.055.812
  • VAR. 2014(%)
    13,700 %
  • VARIACIÓN
    0,60 % 0,016 €
  • APERTURA
    2,650 €
  • ÚLT. SESIÓN
    2,648 €
  • EFECTIVO
    8.154.898€
  • VAR. 12 MESES(%)
    11,542 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,81
MínimoMínimo 20142,13
Máximo 12 meses2,81
Míximo 12 meses2,13
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)11.375,95
Acc. en circulac.Acciones en circulación (M)4.270,25
Media títulos 3m14.134.845
Media títulos 12m15.709.187
Efectivo 3m34.527.975
Efectivo 12m38.685.949
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,3700,2592,68091,890332.13430.664.218-
ACCOR36,675-0,3536,87036,645148.9145.473.0908.441
AEGON6,3651,216,3676,3001.445.2849.159.81913.659
AGEAS28,7900,2828,84028,62046.1311.325.957-
AHOLD KON14,090-0,1814,14014,055331.8634.677.12612.602
AIR LIQUIDE100,7500,40100,900100,200127.42612.822.44934.725
AIRBUS GROUP49,3950,0249,67549,065448.69222.166.17638.760
AKZO NOBEL54,5800,6154,63054,040120.7266.565.72813.242
ALCAT-LUC.2,857-0,282,8762,8314.912.16414.044.2798.040
ALSTOM28,015-0,3028,19527,820296.8438.318.8478.668
ALTICE53,5001,9053,50052,51027.7221.468.66613.265
ARCELORMITT.9,978-0,7710,0159,8524.856.46948.268.36313.442
ARKEMA54,2903,2754,40052,250237.42912.435.1423.459
ASML HOLDING83,7601,5184,00082,590375.63131.384.46536.650
ATOS57,3400,5857,52056,95038.8872.224.2155.789
AXA19,2100,2319,25019,0951.231.32423.622.77446.538
B.COM.PORT.0,0850,120,0860,08479.633.5946.761.066398
BELGACOM31,5400,9631,59031,140142.8924.501.229-
BIC107,2500,37107,450106,4004.863520.6095.105
BNP P. ACT.A51,0500,7351,16050,720600.25230.599.74063.619
BOSKALIS WES45,0150,1645,26044,88552.0062.341.4875.534
BOUYGUES30,1701,3930,26029,790378.72911.371.20610.130
BUREAU VER.19,4950,1519,59019,46053.4671.043.5608.618
CAP GEMINI58,620-0,2658,83058,500113.0606.633.2289.297
CARREFOUR25,420-0,2025,56025,320272.6936.881.63918.681
CASINO GU.78,290-0,4678,62077,80057.1034.468.3608.855
COLRUYT37,1600,1137,25036,58071.9542.657.095-
CREDIT AGR.11,1351,0411,20511,0152.563.18326.310.50928.688
DANONE55,8000,3455,87055,370344.74919.186.48435.924
DASSAULT SYS52,5400,4452,89052,28021.0061.107.73513.436
DELHAIZE G.58,400-1,1259,23058,35078.0994.579.357-
DSM KON53,2100,4553,33053,020127.5706.784.3629.654
EDENRED23,240-0,3923,43523,24048.4301.130.8755.318
EDF23,7900,2523,86523,560269.7676.404.61644.250
EDP3,3001,603,3143,234926.9513.047.31010.190
ESSILOR INTL88,2801,0388,31087,380151.17413.303.13418.989
EUTELSAT COM26,4550,0026,54526,40053.5511.417.3565.823
FONC.DES REG75,7700,6275,77075,2404.114311.2704.750
GALP EGIA-NO10,770-1,4610,92010,735674.0687.291.5648.306
GDF SUEZ19,6450,9819,68019,4351.215.35023.819.22847.400
GECINA NOM.108,4000,18108,900107,75022.1022.391.7106.832
GEMALTO68,150-0,7369,16068,01098.6496.752.0765.998
GPE.EUROT.10,5801,2910,59010,440198.8122.095.5495.819
HEINEKEN61,9700,4762,12061,83079.3504.917.54035.695
ICADE64,0501,1864,05063,30035.5821.689.967-
ILIAD197,8500,92198,150195,0508.5001.673.652-
IMERYS60,4800,4060,77060,07019.7541.192.5914.611
ING GROEP11,7000,6911,73011,6255.456.21663.788.21745.139
INGENICO85,5001,0986,45084,75037.7713.235.9834.812
J.MARTINS8,3700,148,4168,28756.663472.4825.267
KBC45,6850,9245,89545,160277.40612.664.700-
KERING163,000-0,21164,000162,90019.9833.266.27720.575
KLEPIERRE35,4700,9535,47535,09594.6573.346.6257.075
KPN KON2,6640,602,6842,6483.055.8128.154.89811.376
L'OREAL135,0500,22135,600134,700129.53417.492.94175.438
LAFARGE57,240-0,1457,51057,010205.43211.751.06416.449
LEGRAND42,0000,0042,17541,855102.9164.320.89111.121
LVMH142,800-0,10143,600142,600216.74330.981.45572.495
MICHELIN73,990-0,9874,64073,650212.06015.725.56513.723
NATIXIS5,5380,825,5695,478621.0983.434.73717.259
NUMERICABLE33,440-0,1833,70533,11552.8781.760.68013.026
ORANGE13,6950,4813,71513,5752.266.28530.957.8202.039
PERNOD RIC.93,8300,6894,15093,460142.48113.376.11324.904
PEUGEOT10,2001,3410,20510,0201.178.24711.942.7927.988
PHILIPS KON23,8150,6323,86023,580740.53617.576.77522.263
PUBLIC GR.SA58,2100,5558,44057,790107.3856.249.71612.859
RANDSTAD39,650-0,8840,09539,600163.9096.541.4467.141
REED ELSEV.19,5100,7019,59019,415537.11310.482.66614.372
RENAULT63,850-0,1364,40063,600193.95812.422.45518.882
REXEL14,670-0,4114,75014,61567.326988.2494.284
ROY DT SHLLA28,290-1,0328,54028,1702.283.96164.735.976112.102
S.GOBAIN36,425-0,1136,58036,035329.55411.967.02020.689
SAFRAN52,1800,4252,25051,890128.9856.714.40921.761
SANOFI76,5700,1876,86076,400704.99354.025.405101.606
SCHNEID.EL.65,660-0,2065,90065,360319.51020.975.05038.317
SCOR SE25,1600,6225,21024,95567.5541.697.0824.830
SES29,3050,1529,35529,020115.1803.369.432-
SOC.GENER.39,5650,6639,86539,290884.47235.032.95531.857
SODEXO79,620-0,1980,00079,52022.8661.824.96612.511
SOLVAY112,9500,13113,350112,65027.4983.108.343-
STMICROELEC.5,9830,205,9995,936183.9621.098.3665.448
SUEZ ENVIR.13,9950,1114,00013,885155.0072.164.7787.561
TECHNIP54,610-2,2255,86054,470368.48320.218.274-
TELENET GR.45,9250,4346,01045,61514.774678.346-
THALES42,650-1,1143,07042,60093.3714.003.2438.821
TOTAL47,455-0,7947,79047,1901.670.68579.180.146112.864
UCB61,940-0,6762,60061,93039.2122.442.149-
UMICORE32,975-0,2933,21032,95023.123764.243-
UNIBAIL-R.208,6501,07208,950206,75047.3859.853.07120.456
UNILEVER DR32,0750,2232,15031,955677.87721.730.00455.000
VALEO98,010-0,2798,75097,96056.5415.563.5387.788
VALLOUREC28,720-2,0329,45028,705220.5966.395.5033.696
VEOLIA ENV.14,5000,6214,54514,400595.5388.626.5838.153
VINCI43,445-0,1343,73043,375433.40618.851.11725.633
VIVENDI20,1950,2020,25520,165928.54718.770.09227.233
VOPAK40,325-1,4940,90039,95567.1442.705.9465.155
WENDEL94,240-0,0494,63094,0009.216869.5544.504
WOLTERS KL.23,3150,3023,36523,26570.5551.644.7027.039
ZIGGO34,8202,3434,93034,00044.0621.350.7736.964
ZODIAC AEROS26,2601,0826,34025,960206.6135.398.937-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.35,1300,8935,20034,86014.148.710496.028.304-
DT.TELEKOM13,5500,1813,65513,4705.306.84870.983.41560.313
TELEFONICA12,6350,3212,68012,5654.206.41053.100.86457.502
VERIZON COMM50,0401,4250,17049,32011.962.119597.249.462-