PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    23,880 €
  • MAXIMO
    24,010 €
  • MÍNIMO
    23,755 €
  • VOL. DIARIO (TIT.)
    1.195.642
  • VAR. 2014(%)
    -10,377 %
  • VARIACIÓN
    -0,21 % -0,050 €
  • APERTURA
    23,930 €
  • ÚLT. SESIÓN
    23,930 €
  • EFECTIVO
    28.545.505€
  • VAR. 12 MESES(%)
    -8,907 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,31
MínimoMínimo 201420,69
Máximo 12 meses28,31
Míximo 12 meses20,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.323,50
Acc. en circulac.Acciones en circulación (M)934,82
Media títulos 3m3.717.743
Media títulos 12m3.535.053
Efectivo 3m85.073.627
Efectivo 12m82.065.740
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,6900,4294,64093,590442.85641.644.028-
AIR LIQUIDE100,900-0,05101,100100,200211.80921.276.40734.777
AIRBUS GROUP48,830-1,9350,00048,8101.014.19950.091.64938.316
ALLIANZ SE137,600-0,29139,150137,450907.369123.365.08962.814
ASML HOLDING84,7200,2085,39084,480340.45428.460.04537.070
AXA19,265-0,0819,43019,2552.280.84837.625.29946.671
BASF SE73,120-1,8574,00071,5203.056.936218.917.04267.159
BAYER AG NA120,050-0,25121,100119,400860.748103.334.335-
BBVA8,5980,268,6098,5156.966.56759.695.91753.062
BMW STAMMAK.91,420-0,0891,79091,110503.66245.862.65059.806
BNP P. ACT.A51,2900,0251,57051,030824.77942.292.09063.918
CARREFOUR25,330-0,8425,64025,320840.30921.342.26518.615
DAIMLER AG67,1900,1267,53067,0201.600.825106.400.39564.781
DANONE56,2800,2056,62056,030365.69020.599.20936.233
DT.BANK NA26,215-0,4626,47026,0702.626.71367.923.19213.908
DT.POST NA26,5500,5726,67026,4352.166.46956.791.91032.080
DT.TELEKOM13,5400,4813,58513,4657.907.823105.270.18060.269
E.ON SE14,175-0,8414,37514,1154.029.12256.803.920-
ENEL .3,8941,993,9023,82442.320.474163.957.641-
ENI .16,520-1,9616,87016,36024.485.277403.545.929-
ESSILOR INTL89,6300,3089,94089,280189.78415.958.56819.279
GDF SUEZ19,765-0,6820,01019,7002.710.25353.718.05947.689
GENERALI ASS17,2801,1117,30017,1105.102.94488.022.138-
IBERDROLA5,9200,225,9485,8906.768.12540.132.02937.339
INDITEX23,2800,0623,36023,1251.491.12834.653.66272.556
ING GROEP11,725-0,4711,83011,6857.355.65686.321.80145.236
INTESA SP2,4542,002,4582,406122.604.372297.008.939-
L'OREAL136,250-0,04137,600136,050200.48227.420.03276.108
LVMH143,8500,59144,400142,850240.50134.543.93173.028
MUENCH.RUECK164,300-0,18165,200164,300248.71440.188.67033.882
NOKIA OYJ6,6901,526,7156,59012.741.73685.004.171-
ORANGE14,0600,5414,10013,8953.169.15144.440.0962.093
PHILIPS KON23,880-0,2124,01023,7551.195.64228.545.50522.324
REPSOL17,910-1,4318,09517,6656.154.042109.762.80123.722
RWE AG ST28,9200,0529,13028,7851.096.18331.539.40216.265
S.GOBAIN36,8750,5036,93036,455614.01322.564.08420.944
SANOFI77,2600,0477,88077,020871.43367.536.742102.522
SANTANDER7,2090,367,2247,14315.035.128108.108.36590.721
SAP AG56,680-0,1657,05056,3201.137.56464.330.89970.656
SCHNEID.EL.65,400-0,3465,82065,360546.94235.855.35238.165
SIEMENS AG94,790-1,6796,63094,0601.663.813157.301.03786.657
SOC.GENER.39,590-0,2339,91039,3801.106.88043.910.00131.878
TELEFONICA12,7800,3112,81512,6807.397.03994.399.94558.162
TOTAL44,510-3,0344,95043,5056.776.801299.071.239105.860
UNIBAIL-R.212,1000,62212,500210,700101.95121.581.15220.795
UNICREDIT5,9702,055,9705,86050.157.094297.146.842-
UNILEVER DR32,5800,4232,71032,5051.723.39356.201.41055.866
VINCI43,200-1,1443,90043,195516.11022.439.85325.488
VIVENDI20,4950,8120,50020,3101.432.56129.283.78827.638
VW AG VZO183,950-0,27185,150183,700433.09179.132.37272.969
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL136,250-0,04137,600136,050200.48227.420.03276.108
LVMH143,8500,59144,400142,850240.50134.543.93173.028
NIKE INC CL97,8000,5297,88097,1001.974.379192.699.587-
PHILIPS KON23,880-0,2124,01023,7551.195.64228.545.50522.324
PROCTER GAMB88,8800,00--2.112187.706-