PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    23,760 €
  • MAXIMO
    23,950 €
  • MÍNIMO
    23,545 €
  • VOL. DIARIO (TIT.)
    1.269.845
  • VAR. 2014(%)
    -10,828 %
  • VARIACIÓN
    1,71 % 0,400 €
  • APERTURA
    23,550 €
  • ÚLT. SESIÓN
    23,360 €
  • EFECTIVO
    30.188.303€
  • VAR. 12 MESES(%)
    -10,033 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,31
MínimoMínimo 201420,69
Máximo 12 meses28,31
Míximo 12 meses20,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.211,32
Acc. en circulac.Acciones en circulación (M)934,82
Media títulos 3m3.664.922
Media títulos 12m3.531.337
Efectivo 3m83.503.259
Efectivo 12m82.055.953
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV94,0101,3794,25092,550684.61164.091.390-
AIR LIQUIDE100,8000,65101,000100,000274.24025.785.14734.742
AIRBUS GROUP49,3152,1549,43048,3701.394.15268.428.23538.697
ALLIANZ SE136,8500,74137,350135,450768.782102.734.26662.472
ASML HOLDING83,070-2,5183,96081,7301.422.972118.153.67536.348
AXA19,2201,6119,22518,9853.728.96169.315.23246.562
BASF SE74,7101,3074,86073,5001.604.685116.835.37668.619
BAYER AG NA117,900-0,08118,850117,3501.079.515127.589.124-
BBVA8,5221,658,5558,40917.824.234151.540.29752.593
BMW STAMMAK.89,6001,6390,11087,840836.50774.221.76958.615
BNP P. ACT.A50,9202,5251,08049,8151.801.07688.339.86863.457
CARREFOUR25,7051,6025,76025,2951.217.16230.592.76718.891
DAIMLER AG65,5701,5665,68064,0501.765.862112.992.90363.219
DANONE56,3600,6456,56056,030577.19531.305.19436.284
DT.BANK NA25,6502,8925,71024,9905.062.688127.444.36613.608
DT.POST NA25,5500,7525,62525,3001.429.43735.997.83130.872
DT.TELEKOM13,2951,0313,38013,1959.567.369126.109.39459.178
E.ON SE13,505-0,1513,60513,4503.390.72845.356.178-
ENEL .3,7744,433,7983,61681.139.658301.506.723-
ENI .17,1904,6917,19016,49027.438.114465.188.114-
ESSILOR INTL88,9800,7689,58088,380210.50418.031.96119.139
GDF SUEZ19,0901,4319,19518,8702.218.01741.782.47946.061
GENERALI ASS17,2002,9317,21016,67017.613.876299.785.563-
IBERDROLA5,8501,765,8705,77911.648.52267.967.11536.897
INDITEX23,3951,1223,56023,1051.476.25934.520.35372.914
ING GROEP11,6000,9111,65511,5008.776.672101.845.44444.753
INTESA SP2,3644,882,3682,258239.649.766556.391.036-
L'OREAL135,5500,07135,650134,300298.40040.365.27475.717
LVMH144,850-0,07145,000143,500375.73954.260.90673.536
MUENCH.RUECK162,8000,65163,350161,250265.31741.950.88333.573
NOKIA OYJ6,5354,146,5356,25527.035.631174.411.986-
ORANGE13,7750,5113,88013,6603.582.61249.465.8912.051
PHILIPS KON23,7601,7123,95023,5451.269.84530.188.30322.211
REPSOL18,5200,4318,69518,3502.583.00647.926.61424.530
RWE AG ST27,235-0,6027,35526,9651.227.61433.240.25615.317
S.GOBAIN36,7651,5037,11036,1351.400.19751.263.68420.882
SANOFI75,570-0,4576,51075,2701.485.766113.018.812100.280
SANTANDER7,1042,677,1576,95139.751.404281.492.39589.400
SAP AG56,6901,0956,75055,8801.108.21362.306.85970.669
SCHNEID.EL.65,3601,2465,98064,450797.19252.097.84938.142
SIEMENS AG94,1600,1994,44093,7201.076.558100.643.03886.081
SOC.GENER.39,3253,4739,53538,3003.260.992127.523.59331.664
TELEFONICA12,5900,9612,65012,45014.318.895180.031.61257.297
TOTAL48,9800,9249,42548,2803.277.837151.092.928116.491
UNIBAIL-R.207,7001,37208,100205,250128.65626.656.71820.363
UNICREDIT5,7755,585,7755,480134.621.817759.384.554-
UNILEVER DR32,4550,7332,49032,2001.985.92464.271.01655.651
VINCI44,0100,7144,01043,800836.04133.453.30325.966
VIVENDI20,2150,0020,30020,1901.760.78235.677.06427.260
VW AG VZO179,6000,93179,700176,700459.24980.895.60371.243
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL135,5500,07135,650134,300298.40040.365.27475.717
LVMH144,850-0,07145,000143,500375.73954.260.90673.536
NIKE INC CL97,4200,1298,96096,6603.508.239343.006.491-
PHILIPS KON23,7601,7123,95023,5451.269.84530.188.30322.211
PROCTER GAMB88,6000,1589,43088,4608.981.571798.378.133-