PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    23,415 €
  • MAXIMO
    23,455 €
  • MÍNIMO
    22,945 €
  • VOL. DIARIO (TIT.)
    1.721.197
  • VAR. 2014(%)
    -12,122 %
  • VARIACIÓN
    4,00 % 0,900 €
  • APERTURA
    22,960 €
  • ÚLT. SESIÓN
    22,515 €
  • EFECTIVO
    39.981.361€
  • VAR. 12 MESES(%)
    -11,532 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,31
MínimoMínimo 201420,69
Máximo 12 meses28,31
Míximo 12 meses20,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)21.888,81
Acc. en circulac.Acciones en circulación (M)934,82
Media títulos 3m4.080.610
Media títulos 12m3.559.169
Efectivo 3m93.892.179
Efectivo 12m82.466.187
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV91,0002,7691,42089,740735.57966.617.895-
AIR LIQUIDE100,7001,69100,950100,050295.85329.731.91034.715
AIRBUS GROUP41,8602,2241,98541,4201.355.68956.597.86432.849
ALLIANZ SE136,8001,67137,350136,300750.775101.927.81062.449
ASML HOLDING86,2402,5786,73085,240494.87440.921.00137.735
AXA19,0304,3919,05518,5805.408.702101.878.60646.471
BASF SE70,6902,3070,90070,1001.923.824135.031.05964.927
BAYER AG NA114,1501,83115,400113,9001.150.863131.760.728-
BBVA7,9672,397,9907,85914.872.234117.921.39349.168
BMW STAMMAK.90,1002,9790,28088,500597.81453.371.97658.943
BNP P. ACT.A48,7902,7648,87548,1352.101.268101.913.55960.802
CARREFOUR24,0902,5824,09023,5501.311.37530.692.45117.704
DAIMLER AG68,3901,8268,62067,8802.033.344138.135.07265.938
DANONE53,2900,7653,74053,010692.09036.951.90334.308
DT.BANK NA25,1453,2425,18524,6804.294.961106.830.04813.340
DT.POST NA26,7752,6526,80026,3801.671.82944.384.09932.352
DT.TELEKOM13,1902,0113,26013,0356.284.63082.334.52058.711
E.ON SE14,2252,5614,28514,0754.606.29964.925.994-
ENEL .3,596-1,803,6563,54256.080.432201.521.630-
ENI .14,0601,8114,14013,53026.877.542371.202.184-
ESSILOR INTL88,7601,9388,97087,220262.57823.152.40319.092
GDF SUEZ19,2202,4019,26518,7952.839.16854.186.15446.806
GENERALI ASS16,550-0,5416,65016,3706.324.360104.493.460-
IBERDROLA5,6061,825,6335,56110.960.12761.362.47835.358
INDITEX23,0353,3723,08022,4902.592.43659.174.30571.792
ING GROEP10,8854,2610,89510,68514.490.005156.527.62441.997
INTESA SP2,416-1,232,4382,352197.977.040473.724.513-
L'OREAL135,2001,27136,150134,000295.62039.926.93075.521
LVMH128,0001,71128,850126,9001.045.54862.766.08364.985
MUENCH.RUECK163,7501,77164,200162,600313.51050.932.22633.769
NOKIA OYJ6,3250,646,3306,17017.535.671109.551.596-
ORANGE13,8452,4013,89013,7004.752.70565.571.5732.061
PHILIPS KON23,4154,0023,45522,9451.721.19739.981.36121.889
REPSOL16,1252,8416,16515,7155.786.11992.470.48921.358
RWE AG ST26,5950,6226,88526,4501.466.20939.074.39314.957
S.GOBAIN34,7803,5934,83034,1701.173.87540.544.53619.542
SANOFI76,2002,8376,33075,1301.294.90198.089.487101.115
SANTANDER7,0242,807,0386,90125.121.122175.070.58688.393
SAP AG56,0702,2256,34055,8501.584.50088.825.65569.896
SCHNEID.EL.60,3803,3760,45059,3501.048.42962.689.66235.236
SIEMENS AG93,2802,3993,82091,8501.030.18795.173.73185.277
SOC.GENER.35,1303,6735,26534,5202.577.64589.997.93128.286
TELEFONICA12,1601,6312,27012,07510.525.831127.971.26256.632
TOTAL43,1303,0743,37041,8204.730.686202.016.656102.578
UNIBAIL-R.203,0002,19203,150199,850163.58533.034.69319.902
UNICREDIT5,255-0,475,2755,12082.939.266431.561.411-
UNILEVER DR31,5101,2531,62031,2552.589.91381.424.32454.031
VINCI44,8053,8744,91044,015956.16142.549.62626.435
VIVENDI19,9201,3719,98519,8251.682.69233.521.01726.863
VW AG VZO184,9503,93185,450180,500663.798121.041.49773.365
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL135,2001,27136,150134,000295.62039.926.93075.521
LVMH128,0001,71128,850126,9001.045.54862.766.08364.985
NIKE INC CL94,5001,3894,76092,9005.595.949524.552.507-
PHILIPS KON23,4154,0023,45522,9451.721.19739.981.36121.889
PROCTER GAMB90,7001,5091,16089,4007.414.815669.559.277-