PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    23,175 €
  • MAXIMO
    23,225 €
  • MÍNIMO
    23,025 €
  • VOL. DIARIO (TIT.)
    381.597
  • VAR. 2014(%)
    -13,023 %
  • VARIACIÓN
    0,24 % 0,055 €
  • APERTURA
    23,165 €
  • ÚLT. SESIÓN
    23,120 €
  • EFECTIVO
    8.830.628€
  • VAR. 12 MESES(%)
    -1,154 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,31
MínimoMínimo 201421,89
Máximo 12 meses28,31
Míximo 12 meses21,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.170,48
Acc. en circulac.Acciones en circulación (M)956,66
Media títulos 3m2.887.804
Media títulos 12m3.412.996
Efectivo 3m64.660.512
Efectivo 12m80.797.020
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,850-0,1285,00084,600149.72112.559.070-
AIR LIQUIDE97,2900,2197,48097,05081.6607.392.04533.524
AIRBUS GROUP46,9550,3347,11046,720186.2878.695.04936.820
ALLIANZ SE131,5001,04131,600130,400304.11639.349.76160.030
ASML HOLDING73,420-0,2073,75072,750126.8339.232.31832.811
AXA18,9850,8219,01518,855986.57517.799.30045.980
BASF SE78,8901,2678,89078,230295.07222.940.14772.459
BAYER AG NA103,7501,07103,950103,200214.68522.152.334-
BBVA9,2970,759,3189,2172.812.51426.098.01154.733
BMW STAMMAK.88,7300,8289,16088,360271.46524.068.24458.046
BNP P. ACT.A51,9401,0952,03051,520643.18133.298.59764.728
CARREFOUR26,260-0,1726,33526,180207.5745.273.78719.299
CRH PLC17,6801,2317,70017,435114.269--
DAIMLER AG62,5701,1262,71062,160370.07822.866.61960.327
DANONE53,8400,5453,95053,580138.2247.413.68134.662
DT.BANK NA26,1750,7726,25526,0501.632.66342.493.62313.887
DT.POST NA24,9250,3624,95524,825367.2669.100.44330.116
DT.TELEKOM11,6101,2211,63011,5251.460.61316.794.80851.678
E.ON SE14,0651,0814,09013,9401.139.66915.534.030-
ENEL .4,018-0,204,0504,00019.826.87679.734.252-
ENI .18,920-0,3219,08018,9208.339.286158.426.849-
ESSILOR INTL81,690-0,2782,06081,500172.74613.297.70017.571
GDF SUEZ19,0450,4219,08018,940987.75118.773.50945.952
GENERALI ASS15,470-0,5815,57015,3802.840.89543.950.844-
IBERDROLA5,6150,455,6175,5841.721.6239.647.47635.415
INDITEX22,4200,9922,42022,210265.5135.930.02169.876
ING GROEP10,6101,3410,63510,4953.758.48437.935.56340.929
INTESA SP2,246-0,802,2782,21681.814.314183.066.655-
L'OREAL128,4501,30128,800126,850156.39919.132.28671.751
LVMH133,4000,38134,150133,30077.26610.334.91467.733
MUENCH.RUECK153,5500,66153,750152,95073.03911.150.43631.665
ORANGE11,070-1,2911,22010,9903.874.37237.475.4251.648
PHILIPS KON23,1750,2423,22523,025381.5978.830.62822.170
REPSOL19,0900,3719,10519,000354.6336.760.22625.285
RWE AG ST30,3600,9630,61030,110297.1038.989.98417.075
S.GOBAIN38,7100,7838,77038,430124.9204.820.40321.986
SANOFI84,0700,6384,19083,250564.68847.355.528111.090
SANTANDER7,6400,537,6427,5816.250.92147.596.43691.589
SAP AG59,7300,3960,16059,700424.50525.349.63474.458
SCHNEID.EL.64,5601,3064,68063,870274.71317.681.83637.675
SIEMENS AG96,4300,8996,65095,830300.70028.761.25788.157
SOC.GENER.38,6700,9338,86038,2001.038.02139.883.93631.137
TELEFONICA12,1050,3712,12012,0251.581.37019.107.07655.090
TOTAL50,430-0,2250,71050,320451.04122.697.866119.940
UNIBAIL-R.204,1500,05204,550203,60017.7343.620.10020.013
UNICREDIT5,845-0,765,9255,79031.061.711180.901.231-
UNILEVER DR31,8750,4931,93031,725410.84813.079.98854.657
VINCI49,4500,1849,50049,200316.79315.488.76030.236
VIVENDI19,9650,2020,00519,905614.58512.275.18126.923
VW AG VZO172,8001,65173,200172,100243.83041.802.48268.546
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,4501,30128,800126,850156.39919.132.28671.751
LVMH133,4000,38134,150133,30077.26610.334.91467.733
NIKE INC CL78,550-0,3478,94078,2703.211.480252.341.398-
PHILIPS KON23,1750,2423,22523,025381.5978.830.62822.170
PROCTER GAMB83,1100,00--40--