PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    25,280 €
  • MAXIMO
    25,385 €
  • MÍNIMO
    25,230 €
  • VOL. DIARIO (TIT.)
    940.263
  • VAR. 2015(%)
    4,679 %
  • VARIACIÓN
    -0,22 % -0,055 €
  • APERTURA
    25,255 €
  • ÚLT. SESIÓN
    25,335 €
  • EFECTIVO
    23.786.537€
  • VAR. 12 MESES(%)
    7,215 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,00
MínimoMínimo 201522,83
Máximo 12 meses28,00
Míximo 12 meses20,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)23.636,92
Acc. en circulac.Acciones en circulación (M)934,82
Media títulos 3m3.789.986
Media títulos 12m3.573.054
Efectivo 3m94.417.727
Efectivo 12m84.605.832
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,5500,22112,750111,300414.11646.461.736-
AIR LIQUIDE120,5000,29120,550119,400217.38926.096.67441.444
AIRBUS GROUP65,000-0,4065,25064,570939.86461.047.22051.180
ALLIANZ SE146,900-2,26149,500146,700923.503134.736.76067.060
ASML HOLDING104,5502,10104,850102,800538.01453.782.93245.285
AXA23,730-1,8024,14023,6654.568.355108.631.80258.210
BASF SE86,790-0,0786,96086,060914.41278.693.55579.715
BAYER AG NA134,050-2,08135,350133,850895.798119.723.792-
BBVA9,110-0,629,1619,0704.477.63240.812.67157.441
BMW STAMMAK.103,300-1,53104,950102,1501.036.484106.252.09967.578
BNP P. ACT.A56,420-0,0956,54055,9601.082.10060.956.17970.297
CARREFOUR31,945-0,0632,01031,700853.22327.194.34723.477
DAIMLER AG88,210-1,1288,87087,5001.610.986139.405.17385.048
DANONE64,3600,0664,53063,950647.93640.020.72641.434
DT.BANK NA28,100-0,8628,37028,0602.218.33961.768.79414.908
DT.POST NA28,240-3,5028,40028,1402.493.57369.650.63034.122
DT.TELEKOM16,0900,0316,16515,9205.566.59788.617.24571.619
E.ON SE13,765-0,0413,77513,6203.412.03046.255.322-
ENEL .4,4462,254,4564,36454.663.768241.460.783-
ENI .16,6801,4016,73016,45030.284.277500.502.540-
ESSILOR INTL114,2500,40114,350113,200172.54019.655.31424.666
GDF SUEZ18,865-0,0518,88518,7052.042.86538.367.07545.942
GENERALI ASS18,2302,7618,25017,93018.181.318328.129.119-
IBERDROLA6,3350,276,3496,2783.501.54822.128.24539.530
INDITEX30,860-0,1330,99530,685840.07525.924.43096.180
ING GROEP15,160-0,0715,22015,0657.357.750111.448.45658.491
INTESA SP3,3683,383,3763,276198.703.745656.992.681-
L'OREAL177,000-0,37177,400176,450175.31431.017.51598.870
LVMH167,550-0,18168,500166,200321.50950.933.07785.064
MUENCH.RUECK172,150-0,78173,100171,450390.88366.883.96735.501
NOKIA OYJ6,7853,596,7956,60018.349.244123.478.941-
ORANGE14,8050,4814,85014,6202.207.71732.597.6592.204
PHILIPS KON25,285-0,2025,38525,230940.00223.786.53723.637
REPSOL17,585-1,1217,76017,5203.272.97657.727.93824.174
RWE AG ST22,0050,1422,06021,6501.556.27033.836.99712.376
S.GOBAIN43,480-0,7143,63543,245919.56239.932.04824.431
SANOFI93,080-0,4893,31092,6001.071.25799.531.716123.515
SANTANDER6,610-0,856,6636,59112.010.85479.573.78994.633
SAP AG68,4800,4868,60067,9101.087.38973.783.24785.366
SCHNEID.EL.70,790-0,6971,11070,290893.15763.073.78441.311
SIEMENS AG98,240-0,0398,51097,330976.51995.470.61189.811
SOC.GENER.43,735-1,0444,12043,5801.499.83165.774.67335.215
TELEFONICA13,025-0,1213,08012,9603.363.97343.805.92964.323
TOTAL46,940-0,9747,18546,7602.196.207103.082.061111.639
UNIBAIL-R.241,350-0,21243,500240,350140.16029.576.50623.662
UNICREDIT6,4753,686,5006,25565.049.630415.041.835-
UNILEVER DR39,6950,1139,86039,5001.733.12668.859.26568.066
VINCI55,510-1,4656,13055,370768.10942.695.94032.826
VIVENDI23,655-0,0223,72023,5601.486.68535.162.04631.899
VW AG VZO227,750-0,72229,850226,350427.65396.584.04990.343
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL176,950-0,39177,400176,450176.95731.308.29398.843
LVMH167,450-0,24168,500166,200322.61951.118.94685.013
NIKE INC CL101,595-1,21102,300101,510279.50028.493.962-
PHILIPS KON25,280-0,2225,38525,230940.26323.793.13523.632
PROCTER GAMB79,200-0,2479,43079,040398.69731.557.784-