PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    23,480 €
  • MAXIMO
    23,595 €
  • MÍNIMO
    23,180 €
  • VOL. DIARIO (TIT.)
    3.263.499
  • VAR. 2014(%)
    -11,878 %
  • VARIACIÓN
    1,29 % 0,300 €
  • APERTURA
    23,300 €
  • ÚLT. SESIÓN
    23,180 €
  • EFECTIVO
    70.994.236€
  • VAR. 12 MESES(%)
    -1,778 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,31
MínimoMínimo 201422,03
Máximo 12 meses28,31
Míximo 12 meses22,03
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.462,26
Acc. en circulac.Acciones en circulación (M)956,66
Media títulos 3m3.482.791
Media títulos 12m3.441.292
Efectivo 3m75.438.761
Efectivo 12m81.798.688
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,8401,7583,84082,7401.083.07690.584.937-
AIR LIQUIDE99,2401,1599,41098,340611.34158.870.03334.189
AIRBUS GROUP44,4052,5844,52043,5053.959.439173.909.21334.818
ALLIANZ SE129,0501,30129,300127,8501.190.151152.290.57758.911
ASML HOLDING65,0100,3165,41064,5301.237.98380.386.62329.048
AXA17,6501,6717,70517,4455.359.98392.812.09942.743
BASF SE83,0801,4083,15082,3802.027.216166.352.47476.307
BAYER AG NA99,8900,70100,25099,2301.810.336180.179.386-
BBVA9,1432,569,1988,93646.347.911422.877.77953.826
BMW STAMMAK.93,9701,6194,45093,0301.224.949114.927.79461.474
BNP P. ACT.A48,7550,2248,93048,1505.225.175248.747.33460.759
CARREFOUR27,3351,3027,36026,8751.893.68950.662.54620.089
CRH PLC18,5000,4118,59018,420836.109--
DAIMLER AG66,0901,9366,19065,1403.655.314238.804.28363.721
DANONE56,9501,9156,95055,8501.405.28277.591.76036.664
DT.BANK NA26,6550,8526,73026,3906.168.282163.277.39014.141
DT.POST NA25,2851,0025,36025,1053.739.19393.262.86530.551
DT.TELEKOM12,2601,6612,27012,0656.254.70775.453.31954.571
E.ON SE14,8252,3114,83014,5106.138.01090.144.820-
ENEL .4,2884,384,3024,13641.312.921175.111.063-
ENI .19,7702,4419,77019,3809.894.963194.022.073-
ESSILOR INTL74,5600,7474,94073,860472.30334.156.96616.038
GDF SUEZ20,2251,1820,24020,0003.685.53872.979.81348.799
GENERALI ASS15,2801,7315,29015,0404.264.96064.882.235-
IBERDROLA5,4711,305,4715,41021.443.103117.025.41534.139
INDITEX109,6500,50110,000108,650494.16954.049.65468.349
ING GROEP10,0501,7610,0809,91111.881.084119.001.36538.769
INTESA SP2,2441,912,2602,20299.198.614221.787.806-
L'OREAL128,2500,98128,550126,300512.06763.944.61871.639
LVMH139,2500,58139,400137,850620.54782.894.46170.794
MUENCH.RUECK161,6501,48161,750160,200448.95271.845.50633.336
ORANGE11,6251,9311,63011,4005.394.29060.894.8621.731
PHILIPS KON23,4801,2923,59523,1803.263.49970.994.23622.462
REPSOL18,6401,6418,68518,4354.837.31089.986.63624.689
RWE AG ST31,4851,5031,50030,9501.628.29350.871.96017.707
S.GOBAIN37,9502,0238,08037,2402.078.57478.307.27521.549
SANOFI76,9901,5677,19075,5302.277.572170.044.446101.689
SANTANDER7,4302,067,4517,28550.949.799376.351.91487.511
SAP AG60,7401,2060,79060,0402.375.477142.909.84175.717
SCHNEID.EL.67,7702,3667,98066,5201.340.11388.621.89339.253
SIEMENS AG93,5402,2093,82092,0501.970.190183.199.39385.515
SOC.GENER.37,8500,9538,05537,4703.106.175115.579.46930.477
TELEFONICA12,1751,2512,20012,00010.404.326126.406.35155.409
TOTAL51,3503,1351,41050,2004.641.807231.814.771122.128
UNIBAIL-R.205,1000,79205,450203,500238.26847.812.00720.106
UNICREDIT5,7700,705,8155,69047.579.633274.043.729-
UNILEVER DR32,4502,4832,45031,6455.686.789183.576.46955.643
VINCI53,4402,9153,62052,2802.009.305102.494.74732.638
VIVENDI18,1202,1418,12517,7555.458.84396.943.16224.435
VW AG VZO182,3000,52183,400181,800620.554112.259.87372.314
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,2500,98128,550126,300512.06763.944.61871.639
LVMH139,2500,58139,400137,850620.54782.894.46170.794
NIKE INC CL77,0400,2977,64077,0002.517.993194.567.333-
PHILIPS KON23,4801,2923,59523,1803.263.49970.994.23622.462
PROCTER GAMB80,100-0,2280,58079,7706.073.192486.473.003-