PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    26,185 €
  • MAXIMO
    26,365 €
  • MÍNIMO
    26,100 €
  • VOL. DIARIO (TIT.)
    1.134.872
  • VAR. 2015(%)
    8,427 %
  • VARIACIÓN
    0,56 % 0,145 €
  • APERTURA
    26,275 €
  • ÚLT. SESIÓN
    26,040 €
  • EFECTIVO
    29.772.911€
  • VAR. 12 MESES(%)
    4,056 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201527,68
MínimoMínimo 201522,83
Máximo 12 meses27,68
Míximo 12 meses20,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)24.478,26
Acc. en circulac.Acciones en circulación (M)934,82
Media títulos 3m3.704.837
Media títulos 12m3.518.586
Efectivo 3m93.347.957
Efectivo 12m81.510.828
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,7000,13112,800111,400582.69065.270.996-
AIR LIQUIDE120,0000,21120,650119,600355.18342.688.10841.403
AIRBUS GROUP60,4300,4861,37060,2101.307.87479.400.54347.437
ALLIANZ SE160,4500,22161,750159,250896.917140.610.49573.245
ASML HOLDING91,9500,5792,83091,1501.079.58197.490.80540.299
AXA23,5451,2723,59023,3302.901.17268.153.95257.503
BASF SE92,3200,9092,58091,1701.484.632135.476.66884.794
BAYER AG NA138,500-0,22140,300137,900832.550115.316.567-
BBVA9,460-0,429,5459,42110.637.221100.796.14458.884
BMW STAMMAK.115,450-0,86118,850114,9001.127.209131.033.63175.526
BNP P. ACT.A55,8701,3656,36055,3703.238.383180.855.29569.612
CARREFOUR31,1800,6131,25030,8401.457.97745.320.96422.915
DAIMLER AG88,220-0,5690,54087,7202.777.052243.851.11985.057
DANONE62,3000,1162,78062,150609.82138.098.72940.108
DT.BANK NA31,8250,2032,00031,5353.068.94496.844.43716.884
DT.POST NA29,2800,9029,39528,8052.985.50786.191.18735.378
DT.TELEKOM17,2200,5017,33017,1206.129.845104.599.01776.649
E.ON SE13,970-0,9914,18013,9654.186.36058.215.514-
ENEL .4,216-1,774,2644,16055.361.745232.587.525-
ENI .15,9900,0016,32015,88027.834.766448.658.085-
ESSILOR INTL105,4000,76106,300104,950212.59122.457.94922.755
GDF SUEZ18,630-0,0818,75018,6201.403.65226.219.60345.369
GENERALI ASS18,340-1,1318,48018,1509.123.551166.653.283-
IBERDROLA6,021-0,356,0666,0196.826.49441.247.57138.465
INDITEX29,6500,1229,89529,585972.61628.903.95892.409
ING GROEP13,280-1,4113,55013,22011.999.956156.594.30451.237
INTESA SP3,130-1,203,1543,080132.736.679412.908.585-
L'OREAL170,4000,83172,000169,300345.16858.920.16395.184
LVMH162,050-0,18163,800161,300501.52079.855.93982.272
MUENCH.RUECK199,8500,40200,900198,600377.31374.632.24541.213
NOKIA OYJ7,030-2,567,1906,90521.866.983151.668.261-
ORANGE15,0550,8015,19514,9553.524.29253.186.1382.241
PHILIPS KON26,1850,5626,36526,1001.134.87229.772.91124.478
REPSOL17,305-0,8617,43017,2553.209.46955.607.57123.789
RWE AG ST23,995-0,6224,27023,9401.499.36235.599.88113.495
S.GOBAIN40,7600,4840,96040,4851.091.94444.512.62722.903
SANOFI91,310-0,0892,49089,8801.728.739158.373.685121.166
SANTANDER6,854-0,886,9636,84318.913.403130.409.55696.371
SAP AG66,3900,6766,92065,8401.678.715111.121.20182.760
SCHNEID.EL.72,3200,8572,70071,770714.53451.681.88342.204
SIEMENS AG100,0500,19100,50099,390955.39694.584.85391.466
SOC.GENER.44,5200,5244,78544,2602.209.69097.012.09635.847
TELEFONICA13,505-0,0413,64013,4657.270.41198.481.38662.895
TOTAL46,325-0,5746,67046,0602.860.254132.415.988110.177
UNIBAIL-R.250,1000,24252,400248,850141.39235.489.35624.520
UNICREDIT6,245-1,346,3106,15071.200.688442.346.468-
UNILEVER DR38,640-0,5739,22538,5502.390.98692.996.37866.257
VINCI54,1400,0954,32053,710662.56035.837.25831.976
VIVENDI22,610-1,5222,78022,4355.121.530112.579.92630.490
VW AG VZO243,5500,10247,900241,500727.493176.444.27096.610
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL170,4000,83172,000169,300345.16858.920.16395.184
LVMH162,050-0,18163,800161,300501.52079.855.93982.272
NIKE INC CL99,3300,00--43042.733-
PHILIPS KON26,1850,5626,36526,1001.134.87229.772.91124.478
PROCTER GAMB82,1500,00--66954.974-