PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    26,750 €
  • MAXIMO
    27,020 €
  • MÍNIMO
    26,625 €
  • VOL. DIARIO (TIT.)
    2.319.702
  • VAR. 2015(%)
    10,766 %
  • VARIACIÓN
    0,32 % 0,085 €
  • APERTURA
    26,670 €
  • ÚLT. SESIÓN
    26,665 €
  • EFECTIVO
    62.258.501€
  • VAR. 12 MESES(%)
    4,738 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201527,02
MínimoMínimo 201522,83
Máximo 12 meses27,02
Míximo 12 meses20,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)25.006,44
Acc. en circulac.Acciones en circulación (M)934,82
Media títulos 3m3.798.930
Media títulos 12m3.580.430
Efectivo 3m93.017.877
Efectivo 12m82.471.277
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV115,700-0,13117,500115,0501.259.981145.094.683-
AIR LIQUIDE118,600-0,21118,950117,450720.31885.229.82740.915
AIRBUS GROUP59,4200,3559,49058,2103.360.543198.343.23646.644
ALLIANZ SE151,2500,33152,300150,8501.513.862224.434.48169.046
ASML HOLDING99,210-0,2499,68098,850883.75085.292.57143.481
AXA22,7900,4922,91522,6157.551.700171.911.46655.659
BASF SE88,1700,9388,50087,2502.828.441245.542.43980.982
BAYER AG NA133,6500,22134,500132,5501.675.636223.234.089-
BBVA9,0280,659,0608,93023.494.591211.666.34056.195
BMW STAMMAK.115,3000,70116,300114,3501.314.922150.631.57875.428
BNP P. ACT.A52,080-0,1252,52051,7603.176.209165.747.63464.890
CARREFOUR31,0552,2731,42530,1805.426.526160.196.54522.823
DAIMLER AG89,9200,8690,51088,9403.327.685296.200.41686.696
DANONE62,4200,0362,62062,0501.657.253103.413.13340.185
DT.BANK NA29,4850,8429,73529,1705.711.097165.868.33715.643
DT.POST NA30,3700,1330,54030,3252.900.92088.086.48236.695
DT.TELEKOM16,7600,1216,83016,5909.700.162160.124.16774.602
E.ON SE14,000-2,0314,26513,99511.868.517164.881.731-
ENEL .4,090-1,214,1604,08047.100.065193.610.701-
ENI .16,260-0,9116,45016,21014.474.321236.041.985-
ESSILOR INTL105,200-1,50106,900105,150523.65655.433.87822.712
GDF SUEZ18,895-1,0719,16018,8606.016.282114.304.34246.015
GENERALI ASS18,7301,7918,87018,4009.369.601174.667.393-
IBERDROLA5,937-1,666,0295,92518.993.898113.168.63937.928
INDITEX28,0600,6628,29527,9353.149.80588.398.62787.454
ING GROEP13,4050,3013,53013,34017.534.059235.823.65151.719
INTESA SP2,9600,342,9822,948112.345.711333.451.659-
L'OREAL165,6000,52165,850164,200659.532108.982.70392.503
LVMH168,9000,72169,100167,300800.225134.859.20985.749
MUENCH.RUECK187,050-0,11187,850186,350487.50289.593.67238.574
NOKIA OYJ7,320-0,077,3607,3058.566.95962.813.390-
ORANGE15,955-1,3016,18015,9156.977.061111.750.4952.375
PHILIPS KON26,7500,3227,02026,6252.319.70262.258.50125.006
REPSOL17,040-0,6417,23017,0404.386.30475.005.10123.425
RWE AG ST24,300-2,6224,95024,2505.410.859131.961.42113.666
S.GOBAIN40,2300,6140,77039,8652.565.277101.297.04222.605
SANOFI87,650-0,2288,03087,3202.527.641221.703.847116.309
SANTANDER6,480-0,846,5636,46138.763.581251.765.46391.113
SAP AG63,470-0,1963,76062,9802.373.370149.934.15779.120
SCHNEID.EL.71,9500,1772,49071,6001.111.37580.026.00041.988
SIEMENS AG99,470-0,0799,99099,0701.888.180185.646.81590.936
SOC.GENER.41,8051,1242,09541,1304.868.669203.285.37133.661
TELEFONICA13,715-0,6213,86013,67011.535.111158.665.92463.873
TOTAL47,005-0,9847,50046,9005.904.960278.180.550111.794
UNIBAIL-R.253,350-2,35260,300252,850307.44878.650.21724.839
UNICREDIT6,1200,826,1806,04573.951.654452.676.535-
UNILEVER DR39,615-0,8540,18539,6154.626.054173.604.54367.929
VINCI54,1500,9354,71053,7402.033.498110.185.80631.982
VIVENDI21,560-0,2521,77021,5105.028.679105.904.13529.074
VW AG VZO229,8501,86229,850225,750999.422225.503.54891.176
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL165,6000,52165,850164,200659.532108.982.70392.503
LVMH168,9000,72169,100167,300800.225134.859.20985.749
NIKE INC CL96,910-1,5798,69096,6003.587.348349.158.374-
PHILIPS KON26,7500,3227,02026,6252.319.70262.258.50125.006
PROCTER GAMB82,660-2,3384,37082,37011.338.662940.778.990-