PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,6%
  • Precio
    25,230 €
  • MAXIMO
    26,020 €
  • MÍNIMO
    25,050 €
  • VOL. DIARIO (TIT.)
    9.079.398
  • VAR. 2015(%)
    4,472 %
  • VARIACIÓN
    -5,86 % -1,570 €
  • APERTURA
    25,750 €
  • ÚLT. SESIÓN
    26,800 €
  • EFECTIVO
    230.725.373€
  • VAR. 12 MESES(%)
    -4,703 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201526,99
MínimoMínimo 201522,83
Máximo 12 meses26,99
Míximo 12 meses20,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)23.585,51
Acc. en circulac.Acciones en circulación (M)934,82
Media títulos 3m3.834.068
Media títulos 12m3.677.436
Efectivo 3m89.929.370
Efectivo 12m84.606.747
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV106,100-0,93108,050105,4501.409.116150.085.398-
AIR LIQUIDE111,000-0,76112,650110,150899.847100.084.78238.281
AIRBUS GROUP49,070-2,1351,20048,8954.591.955228.848.87038.509
ALLIANZ SE146,800-1,28148,350146,0502.234.624323.385.11167.014
ASML HOLDING93,840-0,9995,49093,4201.239.500117.036.12241.109
AXA20,8500,4320,93020,66010.639.698221.460.26550.921
BASF SE77,200-0,6178,85076,6204.385.876334.209.24270.906
BAYER AG NA127,600-1,43130,900126,9002.403.465309.110.163-
BBVA7,902-1,307,9957,79029.140.931229.744.80249.186
BMW STAMMAK.102,000-3,09104,650101,2502.657.376273.340.80166.727
BNP P. ACT.A48,845-0,9849,46547,9405.005.144243.131.87560.859
CARREFOUR28,295-0,9328,60028,0802.830.32679.477.13020.794
DAIMLER AG78,630-2,9981,00078,2706.137.148480.249.44475.811
DANONE60,070-0,1560,47059,5202.473.344148.323.22538.673
DT.BANK NA25,365-3,3926,30025,10014.161.984357.059.10513.457
DT.POST NA28,490-1,6729,11528,4456.485.337186.388.24234.424
DT.TELEKOM15,000-1,1215,22514,92011.615.377171.446.69666.768
E.ON SE13,610-0,7313,80013,5407.164.40996.705.982-
ENEL .4,022-1,374,0743,99440.300.270162.546.902-
ENI .15,2200,2015,24014,90020.837.940313.991.267-
ESSILOR INTL97,940-1,1999,10097,280785.48176.985.03121.145
GDF SUEZ19,465-1,0919,72519,4106.952.640129.318.87547.403
GENERALI ASS18,5001,2618,53018,2707.851.860144.706.287-
IBERDROLA6,1330,056,1766,10126.464.294162.280.60239.181
INDITEX26,615-1,5727,13026,5004.003.587106.901.25682.950
ING GROEP11,305-0,6211,43511,07521.702.710243.090.77843.617
INTESA SP2,622-0,302,6362,574144.052.402375.185.024-
L'OREAL156,300-1,48159,400155,250957.886147.143.17787.308
LVMH145,1000,31145,700143,2501.240.314176.369.83173.666
MUENCH.RUECK178,600-0,28179,050177,650662.738115.788.92336.831
NOKIA OYJ7,1000,147,1857,05016.400.300116.635.121-
ORANGE15,8300,0015,87515,6208.116.973128.093.7812.357
PHILIPS KON25,230-5,8626,02025,0509.079.398230.725.37323.586
REPSOL16,2750,2516,31015,98010.364.447167.728.37322.373
RWE AG ST23,775-0,4824,09023,5852.697.58963.782.54613.371
S.GOBAIN37,725-1,5438,41537,3502.367.27289.389.77021.197
SANOFI81,880-1,2982,94081,0503.806.046311.332.834108.653
SANTANDER6,145-1,666,2296,07384.534.081518.994.02984.789
SAP AG57,600-1,1358,72057,2803.926.135225.835.68871.803
SCHNEID.EL.67,270-2,0868,90066,7002.210.956149.263.88139.257
SIEMENS AG99,830-2,98101,60099,0506.451.243634.825.04591.265
SOC.GENER.37,225-2,3038,08536,5757.465.235277.003.06829.973
TELEFONICA13,315-0,4113,35513,19518.375.767244.202.63862.011
TOTAL46,390-0,6346,66045,5207.841.052362.267.501110.331
UNIBAIL-R.244,850-2,82253,050242,850486.051116.031.78924.005
UNICREDIT5,550-1,685,6305,49572.225.834399.558.394-
UNILEVER DR37,9600,2238,22037,6208.015.992300.402.45565.091
VINCI47,775-3,5349,52047,0203.896.776186.489.49328.210
VIVENDI21,220-0,0521,25021,0054.280.53990.506.60528.616
VW AG VZO201,950-1,61206,000200,5501.189.345238.221.80780.109
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL156,300-1,48159,400155,250957.886147.143.17787.308
LVMH145,1000,31145,700143,2501.240.314176.369.83173.666
NIKE INC CL94,830-1,5895,45094,1201.944.823184.085.470-
PHILIPS KON25,230-5,8626,02025,0509.079.398230.725.37323.586
PROCTER GAMB86,420-3,5387,21086,0209.812.152849.318.290-