PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    23,740 €
  • MAXIMO
    23,945 €
  • MÍNIMO
    23,660 €
  • VOL. DIARIO (TIT.)
    4.820.132
  • VAR. 2014(%)
    -10,903 %
  • VARIACIÓN
    0,70 % 0,165 €
  • APERTURA
    23,800 €
  • ÚLT. SESIÓN
    23,575 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,494 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,31
MínimoMínimo 201421,89
Máximo 12 meses28,31
Míximo 12 meses21,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.710,99
Acc. en circulac.Acciones en circulación (M)956,66
Media títulos 3m2.755.490
Media títulos 12m3.318.407
Efectivo 3m62.103.043
Efectivo 12m78.354.467
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV89,1500,4189,82088,8002.580.718--
AIR LIQUIDE99,0800,0399,78098,6201.247.868-34.142
AIRBUS GROUP49,380-0,3450,15049,1803.278.037-38.731
ALLIANZ SE138,4500,73139,000138,0003.391.505-63.202
ASML HOLDING78,700-0,2479,43078,1202.040.882-35.170
AXA19,8950,1820,00519,78513.392.893-48.184
BASF SE77,1400,5678,00077,1405.990.979-70.851
BAYER AG NA112,250-0,40113,950112,2508.261.278--
BBVA9,720-0,389,9059,72043.324.293423.578.57457.223
BMW STAMMAK.88,990-1,5491,55088,9903.012.845-58.216
BNP P. ACT.A54,000-0,5554,90054,0008.234.375-67.295
CARREFOUR25,810-0,0425,96025,6054.099.175-18.968
CRH PLC17,970-2,2318,55017,97036.874.071--
DAIMLER AG63,750-0,1964,89063,6206.708.829-61.465
DANONE53,620-0,0954,21053,4302.804.826-34.520
DT.BANK NA28,3002,1328,30027,88529.783.010-15.014
DT.POST NA26,1450,9726,58526,0259.666.548-31.590
DT.TELEKOM12,0903,7812,11011,84031.546.537-53.815
E.ON SE14,5650,8714,68014,55016.262.082--
ENEL .4,170-0,714,2584,17052.587.830221.753.711-
ENI .19,0000,0019,34018,99025.890.557495.217.392-
ESSILOR INTL87,2701,1787,30086,5101.341.323-18.771
GDF SUEZ19,7950,8719,97019,61010.365.310-47.762
GENERALI ASS16,5000,1216,66016,41010.330.613171.035.636-
IBERDROLA5,6160,665,6945,60329.173.366164.455.06635.421
INDITEX22,590-0,4823,15022,5906.674.383151.644.19870.406
ING GROEP11,9505,7511,95011,29068.347.845-46.101
INTESA SP2,418-1,952,4942,416195.397.556478.588.281-
L'OREAL125,6500,56126,900125,6001.480.193-70.187
LVMH134,450-0,88136,400134,2501.384.937-68.270
MUENCH.RUECK156,2501,56156,550154,4001.533.316-32.222
ORANGE11,6000,7411,71511,4909.912.751-1.727
PHILIPS KON23,7400,7023,94523,6604.820.132-22.711
REPSOL19,1650,7619,38519,0605.860.132112.479.81025.384
RWE AG ST31,3000,3731,70031,0155.214.326-17.603
S.GOBAIN37,545-0,2438,36537,4603.383.091-21.325
SANOFI88,7600,3488,85087,9705.495.625-117.465
SANTANDER7,750-0,267,9147,75075.606.856590.144.53992.908
SAP AG57,630-3,7758,90057,49011.766.904-71.840
SCHNEID.EL.62,820-0,4463,72062,6602.225.837-36.660
SIEMENS AG96,400-1,4598,99096,2406.907.282-88.129
SOC.GENER.41,390-0,3642,10041,3006.151.927-33.327
TELEFONICA12,2650,9012,42012,23027.818.445342.420.03955.818
TOTAL50,0400,0950,27049,5459.344.813-119.012
UNIBAIL-R.204,300-0,34206,900204,300655.363-20.028
UNICREDIT6,300-1,796,4906,30083.679.201535.503.731-
UNILEVER DR31,4300,1631,64031,3457.989.485-53.894
VINCI46,135-0,1346,94045,9452.617.541-28.218
VIVENDI19,450-0,1019,69519,4506.366.976-26.229
VW AG VZO176,3000,28178,400176,3002.287.400-69.934
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL125,6500,56126,900125,6001.480.193-70.187
LVMH134,450-0,88136,400134,2501.384.937-68.270
NIKE INC CL81,810-0,2082,74081,3309.853.210807.477.456-
PHILIPS KON23,7400,7023,94523,6604.820.132-22.711
PROCTER GAMB84,4700,3384,77084,18011.380.809962.090.345-