PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    24,000 €
  • MAXIMO
    24,475 €
  • MÍNIMO
    23,960 €
  • VOL. DIARIO (TIT.)
    3.153.179
  • VAR. 2016(%)
    1,868 %
  • VARIACIÓN
    -2,89 % -0,715 €
  • APERTURA
    24,450 €
  • ÚLT. SESIÓN
    24,715 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -7,372 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201625,60
MínimoMínimo 201620,78
Máximo 12 meses26,10
Míximo 12 meses20,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.347,12
Acc. en circulac.Acciones en circulación (M)931,13
Media títulos 3m3.834.824
Media títulos 12m4.069.334
Efectivo 3m88.748.195
Efectivo 12m94.725.194
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,100-2,26111,850108,1002.006.547--
AIR LIQUIDE99,000-1,3999,75098,0201.293.554-34.094
AIRBUS GROUP54,610-2,0855,54054,4303.477.629-42.572
ALLIANZ SE148,2500,00----67.676
ASML HOLDING84,400-3,7687,00084,2301.885.811-36.573
AXA22,015-3,5722,60521,9308.023.235-53.447
BASF SE72,1500,00----66.268
BAYER AG NA100,7500,00-----
BBVA5,983-4,776,2195,94355.903.116337.395.68138.772
BMW STAMMAK.80,5000,00----52.662
BNP P. ACT.A46,240-4,1647,92046,0204.627.512-57.633
CARREFOUR24,745-3,9825,61024,7453.721.607-18.273
DAIMLER AG60,6900,00----58.514
DANONE61,170-2,3362,14061,1701.848.227-40.063
DT.BANK NA16,4700,00----8.738
DT.POST NA25,6400,00----30.980
DT.TELEKOM15,2850,00----68.036
E.ON SE9,0090,00-----
ENEL .3,958-2,374,0503,95845.275.824181.018.997-
ENGIE14,400-0,1014,69514,2858.947.596-35.068
ENI .14,200-1,3914,47014,20019.917.075285.264.456-
ESSILOR INTL113,050-1,70113,850112,600795.902-24.473
FRESENIUS SE63,5200,00----9.864
GENERALI ASS13,320-2,5613,64013,2309.311.590124.806.736-
IBERDROLA6,204-1,186,2396,17817.208.855106.794.69239.688
INDITEX28,035-2,1328,44027,8804.433.339124.594.12687.376
ING GROEP10,695-3,6911,04510,69018.522.194-41.402
INTESA SP2,420-2,812,5162,416135.163.413331.809.040-
L'OREAL158,450-2,64162,900157,950867.439-89.205
LVMH145,100-2,88148,300145,100925.047-73.575
MUENCH.RUECK161,9500,00----33.397
NOKIA CORPOR5,150-2,465,2605,15019.385.933100.645.510-
ORANGE14,480-2,4914,73014,4707.573.394-2.156
PHILIPS KON24,000-2,8924,47523,9603.153.179-22.347
S.GOBAIN39,995-1,7240,28039,7952.168.601-22.435
SAFRAN60,170-3,4361,91060,1401.104.646-25.093
SANOFI72,110-5,3675,13071,2305.352.930-94.154
SANTANDER4,421-4,454,5994,42167.361.868302.135.32763.815
SAP AG68,3200,00----85.166
SCHNEID.EL.56,840-3,2858,33056,7401.988.099-33.464
SIEMENS AG91,1200,00----83.302
SOC.GENER.34,250-3,9735,64534,1704.608.005-27.619
TELEFONICA9,522-4,259,8979,51126.224.294252.335.57847.374
TOTAL43,930-2,6444,72043,9307.227.489-108.892
UNIBAIL-R.234,000-1,78236,400233,500304.625-23.184
UNICREDIT3,374-5,283,6563,352109.396.960381.622.063-
UNILEVER DR38,365-2,9339,15038,2756.177.107-65.785
VINCI65,240-1,1565,88063,1003.018.538-38.472
VIVENDI16,760-2,1917,00016,7055.549.847-22.938
VW AG VZO126,4500,00----50.160
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL158,450-2,64162,900157,950867.439-89.205
LVMH145,100-2,88148,300145,100925.047-73.575
NIKE INC CL58,9400,6859,08758,1008.178.658479.391.220-
PHILIPS KON24,000-2,8924,47523,9603.153.179-22.347
PROCTER GAMB80,1200,4580,15079,3709.390.964750.183.072-

ºC

ºC