PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,49%
  • Precio
    22,100 €
  • MAXIMO
    22,605 €
  • MÍNIMO
    21,615 €
  • VOL. DIARIO (TIT.)
    9.597.201
  • VAR. 2016(%)
    -6,197 %
  • VARIACIÓN
    -6,69 % -1,585 €
  • APERTURA
    21,880 €
  • ÚLT. SESIÓN
    23,685 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -6,869 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201625,60
MínimoMínimo 201620,78
Máximo 12 meses26,10
Míximo 12 meses20,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)20.961,30
Acc. en circulac.Acciones en circulación (M)948,48
Media títulos 3m3.161.811
Media títulos 12m3.893.356
Efectivo 3m73.797.803
Efectivo 12m90.338.505
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV110,350-3,29113,350105,1006.216.034--
AIR LIQUIDE90,870-5,5392,83089,1503.553.714-31.394
AIRBUS GROUP52,110-6,1653,50050,0007.026.939-40.264
ALLIANZ SE-------
ASML HOLDING85,480-3,3486,99079,3803.732.114-37.041
AXA18,180-15,4819,19516,98533.849.907-44.159
BASF SE-------
BAYER AG NA-------
BBVA4,844-16,185,1454,500131.532.433634.497.88631.391
BMW STAMMAK.-------
BNP P. ACT.A39,400-17,4041,91038,50021.339.241-49.108
CARREFOUR22,150-5,7022,47020,9009.879.759-16.751
DAIMLER AG-------
DANONE60,830-4,7761,98058,9005.232.700-39.898
DT.BANK NA-------
DT.POST NA-------
DT.TELEKOM-------
E.ON SE-------
ENEL .3,600-10,043,7803,540147.004.479536.329.774-
ENGIE13,475-8,2413,77012,34018.752.212-32.816
ENI .13,240-9,1913,73013,16050.381.889673.848.985-
ESSILOR INTL115,000-2,79116,750106,5002.005.910-25.077
FRESENIUS SE-------
GENERALI ASS10,920-16,7711,54010,92034.410.764384.439.788-
IBERDROLA5,388-10,205,5804,80065.390.044351.850.60633.621
INDITEX28,900-6,8029,80027,1809.010.539261.678.61190.072
ING GROEP9,335-14,949,6988,30097.104.846-36.194
INTESA SP1,740-22,941,8761,681711.715.2611.278.171.856-
L'OREAL164,300-3,72169,100155,2002.354.039-92.498
LVMH135,150-6,54139,250133,0003.099.188-68.608
MUENCH.RUECK-------
NOKIA CORPOR5,0351,355,0654,94418.992.51295.358.742-
ORANGE13,665-7,5114,04012,37526.201.254-2.187
PHILIPS KON22,100-6,6922,60521,6159.597.201-20.961
S.GOBAIN35,580-11,0336,63534,3507.270.201-19.742
SAFRAN58,280-6,2959,99053,0003.755.641-24.304
SANOFI69,370-3,6571,18062,50011.270.346-89.278
SANTANDER3,384-19,893,5503,150335.734.1051.136.792.77348.846
SAP AG-------
SCHNEID.EL.52,120-10,7453,70050,0007.412.352-30.685
SIEMENS AG-------
SOC.GENER.28,800-20,5732,98025,00027.050.059-23.260
TELEFONICA7,732-16,128,3867,45172.436.861576.801.12338.468
TOTAL40,620-7,0341,97039,02526.767.636-101.677
UNIBAIL-R.230,350-5,96234,200221,1001.274.851-22.822
UNICREDIT2,076-23,792,3162,052263.605.145573.891.845-
UNILEVER DR39,400-3,4140,43537,80515.228.747-67.560
VINCI59,990-7,2161,64058,7306.320.771-35.673
VIVENDI15,595-6,6415,95014,87019.667.541-19.989
VW AG VZO-------
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL164,300-3,72169,100155,2002.354.039-92.498
LVMH135,150-6,54139,250133,0003.099.188-68.608
NIKE INC CL52,590-2,8353,36052,18018.481.189977.231.678-
PHILIPS KON22,100-6,6922,60521,6159.597.201-20.961
PROCTER GAMB82,260-2,3283,82081,99012.401.0531.026.810.908-

ºC

ºC