PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Precio
    24,330 €
  • MAXIMO
    24,350 €
  • MÍNIMO
    24,020 €
  • VOL. DIARIO (TIT.)
    3.102.375
  • VAR. 2016(%)
    3,268 %
  • VARIACIÓN
    1,21 % 0,290 €
  • APERTURA
    24,170 €
  • ÚLT. SESIÓN
    24,040 €
  • EFECTIVO
    75.250.285€
  • VAR. 12 MESES(%)
    -3,967 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201625,60
MínimoMínimo 201620,78
Máximo 12 meses26,10
Míximo 12 meses20,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)22.654,39
Acc. en circulac.Acciones en circulación (M)931,13
Media títulos 3m3.274.735
Media títulos 12m3.972.383
Efectivo 3m76.930.858
Efectivo 12m92.597.619
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,950-0,04114,300112,8501.188.633133.949.478-
AIR LIQUIDE97,730-0,4598,50097,370726.70471.065.52433.659
AIRBUS GROUP56,0200,0456,04055,5801.239.93869.283.26843.672
ALLIANZ SE146,7500,03147,050145,7001.074.944155.838.72066.991
ASML HOLDING89,7801,7189,78088,5401.102.09698.389.73638.905
AXA22,7050,6022,75022,4854.130.50593.559.00455.132
BASF SE69,920-0,1970,17069,6501.893.234131.530.33964.220
BAYER AG NA85,330-0,3785,93085,2103.574.218300.368.050-
BBVA6,0580,236,1225,99822.939.840139.044.69739.258
BMW STAMMAK.75,160-0,3875,59074,5701.348.277100.921.22049.169
BNP P. ACT.A49,765-0,4750,29049,5854.205.978209.743.10562.026
CARREFOUR24,380-0,3724,49024,2351.827.23944.512.20118.004
DAIMLER AG60,680-0,3461,20060,3803.165.375190.377.85458.505
DANONE63,1300,3363,25062,5901.048.08866.025.76441.406
DT.BANK NA16,2850,5916,43016,0656.691.419107.536.4198.640
DT.POST NA26,6750,9726,74526,2853.509.42792.682.56932.231
DT.TELEKOM15,895-0,4416,03015,8559.123.157144.455.16470.751
E.ON SE8,9020,208,9288,8365.329.64047.031.571-
ENEL .4,098-0,194,1144,07229.644.044121.265.537-
ENGIE13,8850,1414,02013,8253.836.91253.358.48733.814
ENI .13,830-0,3613,87013,72011.646.017160.643.027-
ESSILOR INTL118,2500,77118,750116,900413.71348.851.02925.598
FRESENIUS SE68,0300,8768,27067,280989.68466.917.74410.564
GENERALI ASS13,1200,7713,12012,8704.580.34559.721.602-
IBERDROLA6,1740,316,2006,15011.415.41770.495.00838.526
INDITEX30,1001,7930,10029,3652.574.79977.127.48993.812
ING GROEP11,3800,4911,46511,25514.290.599162.595.95644.123
INTESA SP2,356-0,762,3782,34477.468.084182.595.692-
L'OREAL166,9000,69166,950165,150415.87869.256.80893.962
LVMH145,0500,87145,550143,600687.79790.698.20573.556
MUENCH.RUECK169,4500,30169,800167,700438.30873.421.87134.944
NOKIA CORPOR5,0600,805,0704,99212.362.96162.260.156-
ORANGE15,465-0,8015,50015,3505.567.67984.644.2602.303
PHILIPS KON24,3301,2124,35024,0203.102.37575.250.28522.654
S.GOBAIN40,0550,2940,05539,8501.557.96362.323.97622.469
SAFRAN62,9600,1962,96062,450673.21842.282.79626.256
SANOFI73,8000,4573,94073,0301.558.246114.743.19994.969
SANTANDER4,4000,964,4414,32346.841.367205.877.10163.512
SAP AG72,7700,2173,09072,3201.740.721125.980.90890.714
SCHNEID.EL.58,3000,4058,30057,6901.100.65961.066.95034.323
SIEMENS AG98,6901,0198,69097,2502.243.288219.182.24690.223
SOC.GENER.36,950-0,0937,28036,5253.428.714126.441.15029.843
TELEFONICA9,531-0,319,6039,46211.098.276105.850.03947.419
TOTAL43,900-0,3044,01543,6505.157.306226.135.196108.817
UNIBAIL-R.245,0000,74245,000242,050203.61149.764.23824.274
UNICREDIT2,986-0,803,0162,97257.918.903171.988.032-
UNILEVER DR40,7150,9840,71540,1653.395.104124.501.00969.815
VINCI68,1800,3868,18067,6101.378.46693.635.95740.515
VIVENDI17,8950,6517,91517,6852.941.91852.530.50624.491
VW AG VZO135,6500,26135,750133,100968.631128.427.03253.809
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL166,9000,69166,950165,150415.87869.256.80893.962
LVMH145,0500,87145,550143,600687.79790.698.20573.556
NIKE INC CL56,1900,6356,53055,9808.525.892479.231.863-
PHILIPS KON24,3301,2124,35024,0203.102.37575.250.28522.654
PROCTER GAMB81,4300,2681,66081,1604.322.195351.796.849-

ºC

ºC