PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    25,985 €
  • MAXIMO
    25,990 €
  • MÍNIMO
    25,600 €
  • VOL. DIARIO (TIT.)
    1.941.989
  • VAR. 2016(%)
    10,293 %
  • VARIACIÓN
    0,95 % 0,245 €
  • APERTURA
    25,695 €
  • ÚLT. SESIÓN
    25,740 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    16,944 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201626,02
MínimoMínimo 201620,78
Máximo 12 meses26,10
Míximo 12 meses20,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)24.646,12
Acc. en circulac.Acciones en circulación (M)948,48
Media títulos 3m3.124.301
Media títulos 12m3.646.784
Efectivo 3m72.636.909
Efectivo 12m84.463.967
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,6000,72113,250111,350853.61195.769.313-
AIR LIQUIDE98,9501,8999,06096,810563.34755.325.35134.197
AIRBUS GROUP51,0400,9751,42050,3601.133.91257.589.82339.438
ALLIANZ SE129,6000,15130,250128,700913.449-59.162
ASML HOLDING95,0000,5595,30094,200643.930-41.167
AXA17,9950,7318,05017,7655.174.295-43.624
BASF SE72,6400,2672,89071,9001.319.224-66.718
BAYER AG NA97,0001,0097,05095,3101.142.242--
BBVA5,4291,615,4445,32811.469.18461.857.83435.182
BMW STAMMAK.77,2301,3377,29075,8201.476.195-50.523
BNP P. ACT.A44,8300,9045,08544,1802.094.408-55.879
CARREFOUR22,385-0,1822,45022,1652.138.228-16.928
DAIMLER AG61,7000,8761,98060,9302.295.581-59.488
DANONE68,3100,2568,85067,880862.504-44.804
DT.BANK NA12,5950,8012,68012,3156.581.011-6.682
DT.POST NA28,440-0,0428,60528,2201.611.040-34.363
DT.TELEKOM15,0750,5315,09514,9254.354.714-67.101
E.ON SE8,2860,528,3158,1586.705.754--
ENEL .3,9780,663,9983,92820.761.69081.943.826-
ENGIE14,3300,5614,44014,1652.851.059-34.898
ENI .13,6101,9513,62013,28011.888.939158.244.364-
ESSILOR INTL112,9500,36113,400111,700243.50827.413.23624.634
FRESENIUS SE65,450-0,2465,63064,870759.199-10.164
GENERALI ASS11,190-1,0611,40011,1209.516.470106.418.866-
IBERDROLA5,8940,275,9245,8648.059.27547.455.95937.498
INDITEX31,8300,3831,89531,5101.154.73236.629.16699.204
ING GROEP10,8800,1810,96010,78011.993.052-42.188
INTESA SP2,0141,672,0141,94999.519.411194.644.515-
L'OREAL171,3000,38172,100169,400287.862-95.890
LVMH155,9000,19157,100154,450460.956-79.156
MUENCH.RUECK159,500-0,25160,450158,250409.630-32.892
NOKIA CORPOR5,0700,705,0704,9808.829.42744.170.083-
ORANGE13,6600,4413,71013,5703.393.681-2.186
PHILIPS KON25,9850,9525,99025,6001.941.989-24.646
S.GOBAIN39,2900,5139,50038,8501.181.67446.217.84721.802
SAFRAN62,2700,5862,51061,510859.46653.220.11825.968
SANOFI69,3501,1469,50067,9902.262.685155.578.68689.393
SANTANDER3,8850,913,9003,82025.647.72899.250.24156.078
SAP AG78,0800,7578,18077,0101.075.506-97.333
SCHNEID.EL.61,8501,1862,03060,690741.916-36.598
SIEMENS AG108,1500,84108,500106,8501.339.569-98.871
SOC.GENER.31,9200,6132,15031,4352.836.707-25.780
TELEFONICA8,9370,988,9778,8106.300.70956.108.63244.463
TOTAL43,4201,9743,65042,4504.520.799-108.686
UNIBAIL-R.245,200-0,26246,600243,700184.074-24.353
UNICREDIT2,1860,552,2002,10269.332.593149.315.859-
UNILEVER DR41,3000,7841,31540,6902.553.226-70.818
VINCI67,4400,7567,66066,740863.13357.965.08840.167
VIVENDI17,275-1,7317,40516,5109.374.540-22.226
VW AG VZO124,2003,16124,250120,5501.262.102-49.267
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL171,3000,38172,100169,400287.862-95.890
LVMH155,9000,19157,100154,450460.956-79.156
NIKE INC CL59,000-0,4159,20058,3009.994.300588.022.635-
PHILIPS KON25,9850,9525,99025,6001.941.989-24.646
PROCTER GAMB87,580-0,3688,50087,16616.408.1871.440.858.688-

ºC

ºC