PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,49%
  • Precio
    22,675 €
  • MAXIMO
    22,895 €
  • MÍNIMO
    22,495 €
  • VOL. DIARIO (TIT.)
    4.367.928
  • VAR. 2015(%)
    -6,108 %
  • VARIACIÓN
    -1,16 % -0,265 €
  • APERTURA
    22,700 €
  • ÚLT. SESIÓN
    22,940 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -4,123 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,00
MínimoMínimo 201520,97
Máximo 12 meses28,00
Míximo 12 meses20,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)21.597,71
Acc. en circulac.Acciones en circulación (M)952,49
Media títulos 3m4.463.026
Media títulos 12m3.991.502
Efectivo 3m105.205.077
Efectivo 12m95.551.823
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV95,390-1,8996,60094,2201.891.201--
AIR LIQUIDE104,800-3,10107,450104,3001.162.095-36.054
AIRBUS GROUP55,320-3,6956,93055,0103.001.644-43.576
ALLIANZ SE139,9500,00----63.887
ASML HOLDING82,150-2,2683,17080,9401.652.752-35.598
AXA21,725-2,7522,27521,4608.779.446-53.118
BASF SE69,5900,00----63.917
BAYER AG NA117,7000,00-----
BBVA7,866-2,357,9807,77826.695.166209.989.64649.597
BMW STAMMAK.80,3200,00----52.545
BNP P. ACT.A54,490-2,9055,69054,0003.675.154-67.905
CARREFOUR27,745-2,8928,34027,5603.586.156-20.489
DAIMLER AG70,5700,00----68.040
DANONE53,520-2,7354,42053,4002.200.354-35.053
DT.BANK NA25,4300,00----13.491
DT.POST NA24,1850,00----29.222
DT.TELEKOM15,4600,00----68.815
E.ON SE9,4400,00-----
ENEL .3,910-2,543,9783,90051.781.353203.233.956-
ENGIE15,035-2,9115,42014,9757.541.629-36.615
ENI .14,450-2,3614,77014,31040.602.550592.212.438-
ESSILOR INTL107,450-0,28107,800105,8001.171.566-23.223
GENERALI ASS16,040-2,2016,34015,9906.800.200109.454.353-
IBERDROLA5,878-1,415,9305,81617.520.414102.904.81437.248
INDITEX28,580-3,0429,28528,3403.549.083101.801.66689.074
ING GROEP13,100-3,5713,47512,97521.835.235-50.691
INTESA SP3,140-4,683,2563,130165.944.031526.281.615-
L'OREAL145,750-3,41149,100145,0001.583.860-81.578
LVMH145,950-2,80148,750145,1501.251.245-74.145
MUENCH.RUECK163,8000,00----33.779
NOKIA CORPOR5,605-2,015,6755,57517.656.65299.314.257-
ORANGE13,850-1,1113,94513,71511.710.404-2.062
PHILIPS KON22,675-1,1622,89522,4954.367.928-21.598
REPSOL11,790-3,6012,16511,71515.238.877181.158.35716.510
RWE AG ST12,5950,00----7.084
S.GOBAIN39,950-2,5640,52539,7002.567.051-22.914
SANOFI87,170-2,6189,19086,5903.028.234265.188.729114.387
SANTANDER5,178-2,855,2905,10463.189.339327.637.41774.132
SAP AG58,2200,00----72.576
SCHNEID.EL.54,670-2,7455,89054,5502.121.873-32.124
SIEMENS AG86,0600,00----78.676
SOC.GENER.41,620-3,8143,08041,4305.009.763-33.550
TELEFONICA11,855-2,0212,00011,79519.675.866233.837.94257.667
TOTAL39,960-3,5741,13539,6607.763.521-96.478
UNIBAIL-R.226,600-2,39230,700225,800479.830-22.347
UNICREDIT5,595-4,935,8305,55097.360.653550.361.893-
UNILEVER DR34,960-2,3635,66534,7706.273.482-59.947
VINCI56,940-0,4557,19056,3602.278.133-34.054
VIVENDI21,190-2,3121,61021,1905.892.026-28.981
VW AG VZO162,2000,00----64.341
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL145,750-3,41149,100145,0001.583.860-81.578
LVMH145,950-2,80148,750145,1501.251.245-74.145
NIKE INC CL109,690-1,05110,430108,9403.563.534390.991.306-
PHILIPS KON22,675-1,1622,89522,4954.367.928-21.598
PROCTER GAMB68,760-1,6769,28068,50011.497.510792.104.854-