PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    22,160 €
  • MAXIMO
    22,945 €
  • MÍNIMO
    22,065 €
  • VOL. DIARIO (TIT.)
    2.843.017
  • VAR. 2016(%)
    -5,942 %
  • VARIACIÓN
    -3,04 % -0,695 €
  • APERTURA
    22,855 €
  • ÚLT. SESIÓN
    22,855 €
  • EFECTIVO
    63.503.026€
  • VAR. 12 MESES(%)
    -9,071 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201624,74
MínimoMínimo 201621,97
Máximo 12 meses28,00
Míximo 12 meses20,48
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)20.633,84
Acc. en circulac.Acciones en circulación (M)931,13
Media títulos 3m4.281.685
Media títulos 12m4.006.978
Efectivo 3m101.272.903
Efectivo 12m95.503.876
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV105,650-1,54107,700104,800880.93892.526.171-
AIR LIQUIDE92,670-2,7995,95092,470545.04251.021.25431.899
AIRBUS GROUP51,640-4,4853,75051,3902.115.037109.989.50240.556
ALLIANZ SE135,550-1,81139,000135,100986.579131.998.81561.879
ASML HOLDING76,520-3,8279,96076,370558.77143.250.09933.159
AXA20,030-1,4820,60019,9503.619.23673.198.45248.602
BASF SE57,590-3,0560,11057,4201.871.274107.930.49852.895
BAYER AG NA94,330-2,1597,55093,5901.912.793180.733.081-
BBVA5,701-3,425,9895,69910.594.02461.549.66636.296
BMW STAMMAK.70,290-2,9373,28069,720769.21354.056.36645.983
BNP P. ACT.A40,030-3,7241,86039,9303.226.275131.009.95749.893
CARREFOUR24,425-1,3725,00524,2551.497.72436.771.01618.037
DAIMLER AG59,880-2,3061,97059,2103.199.475188.630.90057.733
DANONE60,180-0,9560,77059,680790.73347.510.19539.415
DT.BANK NA14,715-3,6315,37014,5108.773.629129.163.3177.807
DT.POST NA20,405-2,7921,07020,3702.641.46853.498.31424.655
DT.TELEKOM14,375-3,4614,97014,3706.867.07598.655.33963.986
E.ON SE9,164-3,599,5379,1564.946.22045.700.596-
ENEL .3,546-2,743,6343,51058.006.113203.744.258-
ENGIE14,000-0,2514,13013,8302.794.27639.052.90234.094
ENI .12,530-1,6512,84012,46022.734.532287.643.721-
ESSILOR INTL105,850-1,76108,300105,000242.87525.749.94422.912
FRESENIUS SE53,390-2,6354,77052,7601.142.29660.466.1558.291
GENERALI ASS12,240-2,7012,69012,23012.839.676159.985.086-
IBERDROLA6,180-0,996,2746,1706.638.80341.165.16939.535
INDITEX27,780-2,1828,44027,6101.425.31339.865.18086.581
ING GROEP10,165-3,2810,63510,12513.372.189138.234.78339.336
INTESA SP2,384-3,872,6002,382234.890.436587.959.899-
L'OREAL150,400-1,83154,000149,450301.93645.545.46684.181
LVMH151,050-1,08153,650149,700575.57886.886.29476.579
MUENCH.RUECK170,600-0,03173,150170,450572.08996.356.49135.181
NOKIA CORPOR5,435-3,635,6505,43022.563.017124.963.945-
ORANGE14,880-2,1415,36514,7305.111.26476.554.3522.215
PHILIPS KON22,160-3,0422,94522,0652.843.01763.503.02620.634
S.GOBAIN34,265-3,5235,50034,0401.142.01439.504.85219.221
SAFRAN50,960-6,1754,30050,2501.163.89760.273.11821.252
SANOFI70,510-1,6672,08070,2301.719.543121.923.95692.065
SANTANDER3,622-3,393,7923,61024.610.62390.677.22652.282
SAP AG66,530-2,1068,17066,4001.684.284112.072.25382.935
SCHNEID.EL.49,525-2,7051,01049,155911.44845.550.83429.101
SIEMENS AG82,710-2,1885,37082,2801.441.713119.388.82275.614
SOC.GENER.31,050-3,3032,55031,0152.405.68775.990.79025.034
TELEFONICA9,181-2,619,4819,1506.303.69558.500.31945.677
TOTAL37,875-2,6539,24537,6852.902.498111.257.46992.945
UNIBAIL-R.221,700-1,69226,700220,450148.62333.138.93221.880
UNICREDIT3,194-1,113,3323,15888.794.432285.182.963-
UNILEVER DR37,915-1,0238,58037,5102.389.01690.657.41565.014
VINCI60,140-1,0061,82060,0701.353.65182.059.38235.442
VIVENDI17,120-2,8917,72516,8855.587.85595.977.60023.426
VW AG VZO99,730-3,32104,90099,000720.68071.871.37739.560
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL150,400-1,83154,000149,450301.93645.545.46684.181
LVMH151,050-1,08153,650149,700575.57886.886.29476.579
NIKE INC CL57,1700,00--7.897442.573-
PHILIPS KON22,160-3,0422,94522,0652.843.01763.503.02620.634
PROCTER GAMB81,2000,00--2.272182.351-