KOHL'S CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    52,270 €
  • MAXIMO
    52,640 €
  • MÍNIMO
    52,070 €
  • VOL. DIARIO (TIT.)
    665.277
  • VAR. 2014(%)
    -7,894 %
  • VARIACIÓN
    0,08 % 0,040 €
  • APERTURA
    52,170 €
  • ÚLT. SESIÓN
    52,230 €
  • EFECTIVO
    34.848.207€
  • VAR. 12 MESES(%)
    -2,173 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,20
MínimoMínimo 201448,68
Máximo 12 meses59,00
Míximo 12 meses48,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.305.963
Media títulos 12m2.576.934
Efectivo 3m122.632.583
Efectivo 12m138.437.816
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,860-0,46146,270144,7701.315.538191.385.783-
ABBOT LAB.42,604-0,7642,98042,5552.471.867105.590.001-
ABBVie Inc.53,490-0,4753,66053,24011.036.086589.789.404-
ACCENTURE80,7500,1280,96080,4601.480.978119.608.522-
ACE LTD102,790-0,50103,660102,730703.32072.489.152-
ACTAVIS214,810-0,06215,960213,3211.113.158239.095.429-
ADOBE SYSTEM72,560-0,1973,25072,4401.355.51998.663.212-
ADT CORPORAT33,1200,0033,38032,9701.672.39955.461.935-
AES CORP15,185-0,1615,29015,1201.392.87221.191.711-
AETNA INC.81,920-3,4284,00081,4003.531.574290.814.877-
AFLAC CORP.63,355-0,4663,69062,6901.272.78480.464.258-
AGILENT.TECH55,990-0,5356,36055,8751.399.26678.527.787-
AGL RESOURCE53,680-0,8754,20053,522240.73812.962.224-
AIR PRODUCTS136,160-0,12136,800135,9201.040.504141.969.071-
AIRGAS109,570-0,86111,180109,350349.65038.462.828-
AKAMAI TECH59,080-0,6160,48059,0001.561.93092.974.976-
ALCOA INC.16,975-0,2117,14016,93011.575.974197.451.388-
ALEXION PHAR163,2200,29165,020161,700858.023140.274.061-
ALLEGHENY TE40,180-1,8841,41040,0001.507.85260.746.230-
ALLEGION PLC53,150-0,7853,86053,080226.41512.106.183-
ALLERGAN INC171,2400,64171,390169,980820.990140.253.580-
ALLIANCE DAT268,5900,71270,070266,830344.22992.495.468-
ALLSTATE COR57,145-1,3757,79057,1251.393.21379.941.865-
ALTERA CORP.33,1700,4533,46033,0781.314.18243.731.114-
ALTRIA GROUP41,6500,0041,82041,4706.089.305253.628.078-
AM.TOWER COR92,5000,1193,20092,270991.13891.826.755-
AMAZON.COM320,6400,07322,899319,5002.224.406715.338.272-
AMER.EL.POW.54,420-0,4254,89054,0701.170.46463.709.057-
AMER.EXPRESS91,790-0,0892,23091,5103.031.582278.828.844-
AMER.FNCL.SV121,420-0,07122,490121,040418.25851.008.654-
AMER.INTL G.53,510-0,8254,14053,4003.986.550214.165.040-
AMEREN CORP40,130-0,8640,57039,790549.95922.070.129-
AMERISOURBRG77,6500,3277,99077,250724.58256.297.123-
AMETEK INC50,880-1,0951,54050,860424.39521.699.740-
AMGEN INC123,9801,08124,390122,2502.343.711289.888.457-
AMPHENOL COR97,440-0,1797,86097,150369.83236.060.765-
ANADARKO PET108,0100,33108,440107,2902.481.830268.022.997-
ANALOG DEVIC50,7300,3651,18050,460897.33945.628.162-
AON PLC86,330-1,2287,63086,200972.19984.391.345-
APACHE CORP101,7700,49101,959100,7101.003.637101.778.928-
APART.IN.M.33,9900,3034,05033,680263.6068.943.940-
APPLE INC98,660-0,3699,44098,25033.702.3353.327.222.580-
APPLI.MATLS.21,310-0,2321,55021,1006.627.549141.266.206-
ARCHER DANIE47,700-0,7748,30047,6501.209.43558.061.104-
ASSURANT INC65,470-1,3966,45065,310375.25924.650.088-
AT&T CORP.36,6502,8137,48036,46079.462.1912.938.781.994-
AUTODESK INC55,4150,4155,84055,230802.00744.581.323-
AUTOMAT.DATA82,270-0,2782,69082,062613.74150.604.234-
AUTONATION54,810-0,5655,30054,770288.42415.867.790-
AUTOZONE512,460-0,15514,810511,78562.24431.948.463-
AVAGO TECHN.70,000-0,7271,17269,8501.352.80495.104.556-
AVALONBAY CO149,910-0,19150,450148,670350.41652.483.030-
AVERY DENSN48,230-1,4748,73047,970597.37928.877.898-
AVON PRODUCT12,911-0,8413,06012,8004.082.90352.793.977-
BAKER HUGHES72,530-0,1572,83072,1001.749.227126.686.016-
BALL CORP62,700-0,3363,16062,670280.98717.677.538-
BANK N.Y.39,340-0,3539,57039,1903.994.575157.407.426-
BANK OF AMER15,380-0,7715,53015,38033.727.635521.024.505-
BARD C R INC150,165-1,94154,000150,020702.804106.371.845-
BAXTER INTL76,6500,2476,94076,3701.053.76980.812.174-
BB&T CORP.37,540-0,1637,83037,5201.412.69253.224.442-
BECTON DICKI119,0300,18119,330118,330320.61538.155.685-
BED BATH&BEY63,1901,4463,39062,2601.904.802120.008.621-
BEMIS COMPAN39,830-0,7240,28039,799304.76812.173.774-
BERKSHIRE B127,767-0,47128,660127,7201.158.954148.609.658-
BEST BUY CO.31,080-1,4931,50031,0701.624.00250.813.398-
BIOGEN IDEC342,0101,67344,069335,700936.722319.215.186-
BLACKROCK IN315,849-0,18319,250315,520291.74792.692.223-
BLOCK H&R32,060-0,6532,52032,060588.91219.034.401-
BOEING CO.122,770-0,24123,630122,5302.497.647307.199.841-
BORGWARNER64,880-0,9365,96064,840620.40140.654.505-
BOSTON PROP.120,940-0,42121,350119,880255.26430.831.934-
BOSTON SCIEN12,900-0,5413,00012,8503.444.32144.580.535-
BRISTOL-MYER50,9652,3451,34049,8308.262.613419.368.922-
BROADCOM A38,3001,5438,49037,5904.898.641187.117.309-
BROWN FORM.B90,3400,0691,23090,000284.23525.770.308-
C H ROBINSON64,720-1,3665,61064,6501.244.29680.890.687-
CA TECHNOLO.29,5200,0329,71029,480981.15829.040.706-
CABLEVISION19,6352,8020,41519,4306.155.639122.791.455-
CABOT OIL&G33,4501,7333,56032,8303.123.159103.899.379-
CAMERON INTL73,690-0,3774,01073,420930.96868.698.363-
CAMPBELL S.43,450-0,0243,76043,400659.43228.741.673-
CAPITAL ONE81,360-0,2181,91081,2301.134.71492.527.416-
CARDINL.HLTH72,250-0,4072,62072,140874.90263.380.613-
CAREFUSION44,790-0,4945,11044,700534.51523.998.975-
CARMAX INC49,750-0,3850,29049,740686.72034.319.656-
CARNIVAL CRP36,390-0,3036,71036,2752.480.76890.558.699-
CATERPILLAR105,0300,84106,440104,9004.830.031509.719.450-
CBRE GROUP32,570-1,2433,24532,3602.158.91370.543.129-
CBS CORP57,7250,0358,05057,4405.946.011343.658.030-
CELGENE CORP87,270-0,4288,51987,1502.226.958195.595.948-
CENTERPOINT25,050-0,4025,23024,8902.422.80460.781.368-
CENTURYLINK40,4007,1345,67038,79046.185.7671.922.898.223-
CERNER CORP57,010-0,0557,48556,810624.92635.707.771-
CF INDS HLDG255,2600,11256,360254,050233.50159.563.840-
CHARLES SCHW28,0200,3928,36027,7603.960.544111.255.245-
CHESAPEAK.EN27,1601,1927,27026,3507.024.803188.961.580-
CHEVRON CORP132,850-0,29133,720132,8402.416.264321.892.998-
CHIPOTLE MEX675,290-0,40680,369673,310191.339129.569.891-
CHUBB CORP.88,610-0,2889,23088,560764.76767.969.967-
CIGNA CORP94,650-2,2996,63093,6202.584.797244.865.574-
CIMAREX ENER146,070-0,46146,990145,450667.53197.552.312-
CINCINNATI F47,600-0,6348,00047,600434.07720.730.649-
CINTAS CORP63,310-0,3963,80063,270129.5228.224.180-
CISCO SYSTEM25,732-0,7326,01025,71015.441.777399.628.556-
CITIGROUP49,460-0,4849,86549,4208.276.665410.430.713-
CITRIX SYS.69,2800,9369,69068,5702.538.922175.970.144-
CLOROX CO88,920-0,5189,88088,810607.62854.359.312-
CME HLDGS.75,6400,6775,90074,960672.63850.848.136-
CMS ENERGY30,360-0,7230,68030,1501.427.46843.356.913-
COACH INC34,405-0,7134,69034,2902.417.74383.260.541-
COCA-COLA CO40,500-0,4440,78040,4856.060.130246.187.933-
COCA-COLA EN47,680-0,1048,09047,610686.75732.836.942-
COGNIZANT50,860-0,1651,26050,6801.455.49074.241.488-
COLGATE66,558-1,1567,32066,2603.547.660236.914.863-
COMCAST CL A55,3101,0656,49055,28013.339.314744.771.250-
COMERICA INC49,7600,0049,99049,560556.22827.688.751-
COMPUTER SCI64,5600,0065,00064,510424.20527.482.163-
CONAGRA FOOD30,860-0,2631,10030,8301.497.96846.344.133-
CONOCOPHILLI85,010-0,2185,44084,8202.392.523203.740.559-
CONS.EDISON57,7900,1657,85057,2701.023.75259.003.434-
CONSOL ENERG40,4901,3840,88039,1602.191.68287.827.053-
CONSTELLAT A86,5000,5087,10086,150570.11449.382.932-
CORNING INC19,890-9,8021,10019,83021.809.187438.809.566-
COSTCO WHOLE119,0901,68119,600118,5301.838.241218.889.650-
COVIDIEN87,4000,3487,53086,8003.627.160316.340.945-
CROWN CASTLE74,550-0,5375,69074,4781.417.273106.421.045-
CSX COR30,565-0,5430,78030,4404.322.424132.270.929-
CUMMINS INC144,100-0,86147,150144,0801.296.212188.640.324-
CVS CAREMARK77,950-0,5578,64077,8401.999.998156.226.443-
D R HORTON I21,110-1,7221,56020,9805.576.734118.144.782-
DANAHER CORP74,170-1,3875,30073,9403.694.127275.072.823-
DARDEN RESTA46,8144,2246,99046,1402.732.043127.132.615-
DAVITA HEALT71,500-0,3571,98071,270409.61229.326.826-
DEERE & CO86,2600,2986,46085,6902.143.565184.676.270-
DELPHI AUTOM68,240-1,0469,41068,2301.181.20381.374.610-
DELTA AIRLIN37,870-0,8438,62037,7906.934.808264.838.237-
DENBURY RESO17,4100,2917,53017,2701.313.68822.883.919-
DENTSPLY INT47,2000,0247,41047,010401.02418.926.768-
DEVON ENERGY77,700-0,1578,23077,4501.394.305108.518.758-
DIAMOND OFFS47,5700,5747,65046,810548.68625.966.729-
DISC.FIN.SVS62,640-0,2462,98562,440903.88356.714.229-
DISCOVERY CO83,4400,3684,11082,900604.55450.544.583-
DOLLAR GENER56,1501,0656,64055,7403.569.703200.644.081-
DOLLAR TREE54,540-0,6055,21053,75510.126.201550.862.296-
DOMINION RES70,290-0,8370,98069,9501.380.11997.156.651-
DOVER87,420-0,7888,49087,420449.20039.451.798-
DOW CHEMICAL53,610-0,1754,03053,5253.761.145202.349.224-
DR.PEPPER60,985-1,2661,84060,8501.122.47468.679.918-
DTE ENERGY77,1200,1277,40076,5001.100.20284.798.509-
DU PONT66,6151,9866,95065,3704.427.320294.165.750-
DUKE ENERGY74,348-0,0674,48073,7601.321.52098.086.518-
DUN&BRADST.110,8900,49112,080110,400121.65513.533.534-
E TRADE FINA20,9902,3921,55020,4305.420.800114.441.219-
EASTMAN CHEM82,110-7,4084,00081,5904.033.986333.062.020-
EATON CORP.71,500-6,8475,11071,0697.507.575545.956.860-
EBAY INC.53,1920,4953,38052,7507.222.072383.241.417-
ECOLAB INC110,270-0,68111,090109,700589.65665.208.347-
EDISON INTL.57,340-0,2357,87057,0901.111.72163.857.254-
EDWARDS LIFE84,870-0,0485,18084,680680.65057.841.773-
ELECTRO.ARTS34,380-2,0235,30034,1506.982.729240.606.686-
EMC CORP29,550-0,4029,72029,33512.153.340359.128.766-
EMERSON ELEC66,490-0,8867,17066,4801.562.827104.470.765-
ENSCO PLC52,280-0,4252,60052,2101.369.28571.793.940-
ENTERGY CORP74,790-2,0476,46074,4401.435.510107.733.015-
EOG RSCS.INC114,5201,00115,330113,1901.524.573174.679.933-
EQT98,850-0,2999,42098,040692.14468.212.521-
EQUIFAX INC.76,9900,0577,25076,600334.34425.732.050-
EQUITY RESID65,6600,0265,95065,190508.98133.338.051-
ESSEX PPTY T192,580-0,23193,490191,765112.42321.618.526-
ESTEE LAUD.A74,580-0,4775,40074,390541.17440.522.080-
EXELON CORP.31,705-0,7732,05031,4304.455.114141.085.441-
EXPEDIA INC80,9100,8981,76080,2601.162.91694.271.087-
EXPEDITORS43,700-2,5944,76043,6951.027.22645.365.895-
EXPRESS SCR.67,4302,3267,95065,9304.938.872330.926.155-
EXXON MOBIL103,905-0,45104,760103,8804.013.890418.655.952-
F5 NETWORKS114,6801,21114,970113,310605.12269.088.291-
FACEBOOK INC74,000-1,2374,92073,42331.784.7892.357.929.144-
FAMILY DLR.75,350-0,5176,35074,7504.248.784322.427.046-
FASTENAL CO.45,000-0,0245,10044,9101.709.22876.921.925-
FEDEX CORP.147,960-1,05149,860147,790997.781148.229.048-
FIDELITY NAT56,550-0,0256,93555,5601.551.42687.048.651-
FIFTH THIRD20,830-0,2420,99520,8105.641.377117.753.590-
FIRST SOLAR65,6480,1866,50065,4281.504.16699.241.413-
FIRSTENERGY32,360-0,1532,50032,2002.247.74672.749.647-
FISERV INC62,3700,0362,74062,030341.97421.360.209-
FLIR SYS.INC34,350-0,6734,76034,350818.82028.262.636-
FLOWERSERVE76,210-1,1977,41576,180489.21537.569.265-
FLUOR CORP.74,980-0,9575,96074,980530.07439.977.757-
FMC CORP68,330-0,1668,75068,180571.45339.115.386-
FMC TECHNOL.62,630-1,4063,78062,570992.96962.625.561-
FORD MOTOR17,575-0,3717,85017,57024.715.347438.074.582-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,865-0,85101,48099,820251.07225.205.620-
FRANKLIN RES57,240-0,3057,85057,010503.22628.892.922-
FREEP.-MCMOR38,1300,1838,26037,8805.435.767207.021.186-
FRONTIER C.6,73013,307,2406,560106.539.449728.218.441-
GAMESTOP A42,140-8,5546,59041,9407.404.822328.691.903-
GANNETT CO33,610-0,1534,08033,4001.387.89146.978.583-
GAP40,5700,6240,71540,2902.287.05392.644.400-
GARMIN LTD57,6800,2857,72056,8801.118.25464.073.270-
GEN.DYNAMICS119,740-0,61120,705119,350644.47377.357.705-
GEN.ELECTRIC25,568-0,0925,72025,50014.068.730360.457.745-
GENE.MILLS52,730-0,2653,13052,6801.264.81366.880.908-
GENE.MOTORS34,705-0,5635,20034,61010.614.977370.244.028-
GENERAL GROW23,775-1,4324,17023,6202.396.32357.027.694-
GENUINE PART84,551-0,3385,07084,460219.79818.633.968-
GENWORTH FIN16,285-0,2116,42016,2502.152.92735.157.728-
GILEAD SCIEN92,9301,6193,10091,60010.410.715962.850.592-
GOLDMAN SACH175,770-0,10177,109175,4502.023.398356.739.838-
GOODYEAR27,720-0,1428,06027,6302.218.62861.689.173-
GOOGLE CL A593,240-0,96598,490592,170832.753495.808.561-
GOOGLE INC584,650-1,01589,700583,515803.785471.677.837-
GRAHAM HOLD.689,500-0,50695,490688,3707.3845.107.800-
GRAINGER INC239,480-0,20240,310238,159178.34642.717.166-
HALLIBURTON71,824-1,1272,78071,7103.937.973284.563.048-
HARLEY DAVID63,3700,6863,89062,930712.61345.269.667-
HARMAN INTL113,0200,15114,500112,495293.11433.281.511-
HARRIS CORP68,500-5,3572,29068,3701.525.181106.325.858-
HARTFORD FIN35,297-0,0935,55035,0651.910.13367.412.604-
HASBRO, INC.50,710-0,8451,30050,220896.11645.439.443-
HCP INC42,6850,1342,72042,400842.36635.889.424-
HELMERICH &115,610-0,52116,130115,080433.58450.222.901-
HERSHEY FOOD91,500-0,3692,25591,405733.73567.336.768-
HESS CORP99,820-0,01100,12099,5101.815.061181.269.234-
HEWLETT PACK36,0081,1436,21035,6007.464.481268.693.697-
HLTH.CARE IN64,481-0,4264,72564,240606.64239.110.149-
HOME DEPOT81,2900,2781,81080,8902.859.983232.951.907-
HONEYWELL94,080-1,1595,37094,0002.244.647212.340.688-
HORMEL FOODS47,170-0,4047,72047,160218.11010.344.259-
HOSPIRA51,9000,1251,96051,3601.259.31965.125.052-
HOST HOTELS22,815-0,6723,05022,8151.797.41841.245.530-
HUDSON CITY9,8100,419,8609,7501.626.45915.954.749-
HUMANA INC127,640-2,51130,980126,5801.018.989130.037.873-
HUNTINGTON B9,8800,309,9609,8306.131.13560.722.147-
IBM INTL195,130-0,33195,890194,6202.212.894432.313.406-
ILL.TOOL WKS84,030-0,8584,72083,7802.100.878177.103.385-
INGERSOLL RA61,440-1,1962,17061,440936.75357.894.145-
INT.PAPER49,320-1,3050,06049,0003.698.586182.838.489-
INTEGRYS ENE69,340-0,9170,09069,060166.12311.541.312-
INTEL CORP34,170-0,1834,37034,09016.141.319552.853.088-
INTERCON.EXC196,5600,29198,590195,500568.435112.067.869-
INTERPUBLIC20,5601,6320,64020,18011.190.231229.074.099-
INTL FLAVORS103,290-0,74104,320103,030199.36620.647.359-
INTUIT INC82,540-0,3783,49082,530481.37239.947.762-
INTUITIVE S.464,920-0,08469,000460,830264.681122.872.834-
INVESCO LTD38,320-0,2938,75038,270808.01531.128.050-
IRON MOUNT.34,1750,2534,32034,040463.94415.883.215-
J & J102,1400,03102,510101,6903.802.220388.266.737-
JABIL CIRCUI20,530-0,5320,84020,520740.33515.312.644-
JACOBS ENGR52,480-2,7155,00052,4201.229.92765.420.432-
JM SMUCKER103,510-0,55104,529103,460122.69812.760.064-
JOHNSON CONT48,7400,1848,88048,5202.160.752105.384.196-
JOY GLOBAL61,360-0,7062,09061,220705.14343.448.373-
JP MORGAN CH58,740-0,7659,13058,4419.485.351557.725.359-
JUNIPER NET.23,8850,7024,06023,6904.880.319116.416.593-
KANSAS C.STH110,300-0,66111,310109,500577.21263.625.559-
KELLOGG65,220-0,3465,73065,210642.18642.022.853-
KEURIG GREEN120,8400,74124,230120,000972.424118.853.939-
KEYCORP13,655-0,1813,75013,6104.283.34658.604.739-
KIMBERLY CL.107,560-0,69108,360107,430924.41999.746.289-
KIMCO RLTY.23,360-0,4323,52023,300907.78621.241.466-
KINDER MORGN37,230-0,3537,64037,1302.883.694107.798.825-
KLA-TENCOR71,540-0,4072,53071,457734.09252.855.725-
KOHL'S CORP52,2700,0852,64052,070665.27734.848.207-
KRAFT FOODS57,940-0,4558,47057,8201.913.110111.208.701-
KROGER CO50,3200,3850,53050,1601.972.39399.259.691-
L BRANDS57,9000,5058,19057,420541.99531.379.559-
L-3 COMMUNIC119,780-0,83121,000119,650173.57420.859.047-
LAB.CORP.AM.105,650-0,07106,490105,280215.96722.870.214-
LAM RESEARCH68,930-0,2970,14068,850812.41256.378.305-
LEGG MASON I50,7800,0251,50050,690234.21611.946.163-
LEGGETT & PL33,085-0,7933,38032,980527.37617.476.713-
LENNAR CORP37,463-0,4737,76037,1002.026.84775.830.426-
LEUCADIA NAT25,1100,2425,33025,090404.74710.198.207-
LILLY ELI62,721-1,0563,81062,6103.093.780195.528.752-
LINCOLN NATL52,500-0,7652,87052,220629.34933.081.415-
LINEAR TECH.45,3502,4245,65044,6803.865.291175.162.232-
LOCKHEED MAR170,1300,08170,660169,235603.972102.759.131-
LOEW'S CORP.43,300-0,3943,55043,150449.34219.459.653-
LORILLARD .61,4401,4061,60060,5802.234.610136.997.905-
LOWES COS IN48,0700,8048,26047,7002.577.198123.920.184-
LYONDELLBASE108,265-1,26110,380108,2501.704.826185.818.021-
M & T BANK C122,7600,07123,180122,330276.15633.908.422-
MACERICH CO66,850-0,9867,78066,760481.07732.247.361-
MACY'S INC58,0000,7358,28557,3901.366.52379.123.731-
MARATHON OIL40,096-0,3340,26040,0102.273.95991.269.892-
MARATHON PET79,9802,8279,99078,3602.695.321213.577.236-
MARRIOTT INT66,040-0,2066,89066,0301.882.804125.183.872-
MARSH & MC L51,9951,6553,55051,7303.513.540183.115.164-
MASCO CORP.21,8707,8922,54021,41010.854.503239.106.248-
MASTERCARD75,830-0,4776,61075,6502.426.927184.573.622-
MATTEL INC35,270-0,4235,44035,0901.135.51040.084.752-
MCCORMICK&CO68,420-0,4869,17068,340266.58118.317.846-
MCDONALD'S96,0950,3396,42095,7103.950.115379.419.211-
MCGRAW-HILL81,170-1,0183,00080,971918.94474.893.108-
MCKESSON CRP191,400-0,01192,610190,540418.16480.173.998-
MEAD JOHNSON95,190-0,9096,79095,040772.83274.229.199-
MEADWESTVACO43,540-1,4344,17043,530507.99422.293.418-
MEDTRONIC62,7640,0162,98062,2005.293.036330.986.244-
MERCK & CO58,9001,6059,28058,1407.079.265416.765.533-
METLIFE INC.54,340-0,8654,94054,2202.903.390158.146.201-
MICHAEL KORS83,650-0,6984,27082,8601.563.043130.812.319-
MICROCHIP46,4200,6346,68046,1201.041.23548.333.503-
MICRON TECH.32,1800,6332,51031,96014.806.090477.717.013-
MICROSOFT43,910-0,1444,09043,64018.334.844805.077.499-
MOHAWK INDS.127,3700,70128,450126,081761.59797.261.420-
MOL.COORS B70,280-0,1170,95070,230492.80234.744.512-
MONDELEZ INT38,025-0,5138,39037,9902.249.73685.827.653-
MONSANTO CO114,820-0,13115,590113,9302.486.583284.964.152-
MONSTER BEVE65,3400,5265,66064,830616.55940.207.353-
MOODY'S CORP90,260-0,8191,43090,060643.57658.334.114-
MORG.STAN.DW32,750-0,6733,10032,6554.103.578135.040.955-
MOSAIC COM.47,410-0,1147,65047,280841.00239.925.392-
MOTOROLA SOL64,880-0,5165,49064,800752.78549.002.087-
MURPHY OIL C67,5700,0968,04067,260405.64627.438.787-
MYLAN INC50,470-0,1251,00049,9707.336.572370.537.237-
NABORS INDUS29,1900,2129,38529,0301.220.98535.696.351-
NASDAQ OMX43,1600,7543,25542,7001.089.86846.940.723-
NATIONAL OIL83,470-1,4585,79082,9203.396.598284.767.379-
NAVIENT CORP17,885-0,5818,11017,7901.620.52529.160.537-
NETAPP INC38,6900,3638,78038,4302.109.11681.514.380-
NETFLIX INC.424,110-0,13428,390423,2101.016.368433.008.950-
NEWELL RUBB.30,960-0,9931,46030,9501.414.15044.134.773-
NEWFIELD EXP43,720-0,6444,14043,6102.199.53196.441.735-
NEWMONT MNG.25,585-0,2125,76025,5303.823.75397.936.638-
NEWS CORPOR.17,960-0,5518,20017,8801.778.94332.032.892-
NEXTERA ENER99,060-0,5299,39097,3001.346.515133.037.701-
NIELSEN N.V.47,320-2,9748,73046,2403.176.226149.575.787-
NIKE INC CL78,380-0,0378,86078,2501.455.861114.432.130-
NISOURCE39,050-0,2039,35038,9401.025.63540.128.584-
NOBLE CORP32,4450,6432,45032,1441.323.04142.788.204-
NOBLE ENERGY68,800-0,4869,14068,3602.267.437156.029.595-
NORDSTROM69,0550,0969,38768,860551.37238.128.972-
NORFOLK STH.103,710-1,54105,400103,5701.154.277120.254.309-
NORTHEAST UT45,910-0,4146,21045,706627.50528.833.101-
NORTHERN TST67,3100,1967,70066,630593.81540.011.907-
NORTHROP GRU126,790-0,78127,970126,430585.60174.453.603-
NRG ENERGY31,310-1,4531,84931,1403.650.780114.792.935-
NUCOR CORP51,2800,0851,61051,190650.94133.461.231-
NVIDIA CORP.17,8850,9318,02017,7203.459.65361.966.190-
O'REILLY AUT150,560-0,67152,047150,210385.32458.150.400-
OCCI.PETROL.99,721-0,1099,94099,2601.336.544133.165.759-
OMNICOM GROU72,230-1,0073,03572,2201.453.836105.453.703-
ONEOK INC NE66,950-0,6267,71066,890515.05034.613.883-
ORACLE CORP40,7250,4340,92040,5005.724.044233.485.471-
OWENS-ILLIN.32,640-0,4632,88032,545465.73115.248.452-
PACCAR INC.63,900-1,4066,40063,8401.629.563105.968.200-
PALL CORP79,980-0,3780,76579,850301.26724.168.030-
PARKER HANNI118,630-2,52121,590118,5901.066.115127.898.298-
PATTERS.COS39,410-0,6339,73039,330175.1796.921.935-
PAYCHEX INC41,910-0,7642,41041,9101.005.66942.329.613-
PEABODY ENER15,7003,6315,79015,2005.634.46087.507.671-
PENTAIR PLC70,590-1,6972,01070,590589.10641.962.079-
PEOPLE'S BAN15,0000,3315,05014,9201.299.16219.487.819-
PEPCO HLDGS.27,420-0,4727,65027,380868.54923.824.646-
PEPSICO INC90,480-0,5490,97090,4502.812.883255.179.401-
PERKINELMER47,200-0,3847,52047,080354.26316.757.029-
PERRIGO CO154,5500,46155,050153,100242.76437.495.773-
PETSMART INC70,300-0,2370,77070,050646.34745.521.831-
PFIZER29,850-0,8330,49029,83023.200.500698.750.338-
PG&E CORP.46,650-1,5247,58446,5401.698.15979.626.845-
PHILIP MORRI84,9700,5885,38084,5001.608.388136.770.881-
PHILLIPS 6682,7950,2283,25082,5001.756.037145.395.122-
PINNACLE WES56,720-0,6757,40056,470334.40319.006.597-
PIONEER NATU230,1401,16230,860226,560589.058135.006.850-
PITNEY BOW.26,495-1,5427,16026,4501.795.63048.148.561-
PLUM CREEK T42,890-2,3242,94041,1501.524.64464.620.816-
PNC FIN.SVCS83,650-0,2584,07083,5201.887.675158.252.667-
PPG INDS.INC205,790-1,38208,570205,641395.63881.928.004-
PPL CORPOR.33,855-0,5434,13033,7001.148.25938.928.276-
PRAXAIR INC129,340-0,74130,430129,110705.82191.477.789-
PRECISION CA233,320-0,11234,250232,490895.966209.238.523-
PRICELINE GR1.248,4400,741.255,8401.242,350541.166676.494.191-
PRIN FINL GR51,150-0,8151,76051,102411.31921.142.331-
PROCTER GAMB78,850-0,5279,50078,7603.832.646303.201.008-
PROGRESSIVE23,930-0,9524,24023,9101.832.88844.106.800-
PROLOGIS INC41,940-0,5242,27041,830957.68940.193.632-
PRUDENTIAL87,980-1,1289,07087,8301.028.86290.955.722-
PUBLIC SERV.37,330-1,2237,87037,0602.132.50679.743.569-
PUBLIC STORA174,820-0,38175,779174,290241.85842.358.598-
PULTEGROUP18,360-1,0218,62018,2902.939.94254.174.017-
PVH CORP112,780-0,92114,130112,583399.42545.206.162-
QEP RESOURSE34,1000,3234,17033,730650.89922.112.926-
QUALCOMM INC75,700-0,1775,95075,5556.836.326517.997.308-
QUANTA SERVS34,560-1,1235,06034,550421.83714.680.602-
QUEST DIAGNO62,2600,2462,46062,050808.18250.345.778-
RALPH LAUREN158,560-0,85160,000158,560415.14666.030.590-
RANGE RESOUR78,6853,1779,19076,9302.796.257218.354.675-
RAYTHEON CO.93,010-0,2993,39092,640991.10192.226.110-
RED HAT56,140-0,9956,98056,150560.65231.703.076-
REGENERON PH304,6900,84307,659301,680172.16352.618.814-
REGIONS FINL10,220-0,2010,27010,1505.577.02056.976.509-
REPUBLIC SER37,7801,3437,83537,1601.966.33974.198.622-
REYNOLDS AME57,5901,6258,47056,5902.969.113171.284.566-
ROBERT HALF49,850-0,7850,78049,810521.17826.191.800-
ROCKWELL AUT121,400-0,79122,950121,250596.73472.894.519-
ROCKWELL COL74,665-0,7175,09074,590399.97929.927.468-
ROPER INDUST147,100-0,78150,780147,030320.57247.574.551-
ROSS STORES64,1800,3664,38063,730686.74944.007.562-
ROWAN CIES31,1401,1031,20030,680508.42715.785.336-
RYDER SYS IN88,249-1,8989,66088,140435.60338.717.135-
SAFEWAY34,745-0,1334,90034,700917.52731.937.279-
SALESFORCE54,9101,6955,16053,6402.167.880118.387.276-
SANDISK CORP93,2500,6793,57092,3202.362.783220.214.210-
SCANA CORP53,190-0,9753,89052,955392.63120.930.608-
SCHLUMBERGER111,640-0,22112,610111,5502.292.729256.969.524-
SCRIPPS NETW83,149-0,3084,00082,940322.73326.936.006-
SEAGATE TECH59,4200,4959,66058,500783.68246.480.336-
SEALED AIR31,8200,0332,06031,7401.807.93557.609.125-
SEMPRA ENRGY103,1500,06103,480102,420593.07161.077.654-
SHERWIN WILL211,175-0,69213,440211,170382.30381.084.019-
SIGMA-ALDR.103,4350,00103,950103,280413.88742.927.324-
SIMON PPTY G170,460-0,01171,010169,625523.64289.247.552-
SNAP ON INC124,5900,21125,109124,250380.55747.495.340-
SOUTHERN CO.44,860-1,1045,47044,6703.862.492173.535.971-
SOUTHWES.ENE41,4501,3241,55040,8102.325.63495.908.448-
SOUTHWEST AI28,770-1,5129,36028,7503.665.739106.269.407-
SPECTRA ENRG42,8000,2142,95042,6001.289.16355.163.800-
ST JUDE MED66,270-0,7367,00066,248710.24347.343.519-
STANLEY BLAC89,570-1,2090,89089,490918.46582.851.513-
STAPLES INC11,1001,4611,10010,9504.375.36048.273.346-
STARBUCKS78,8200,5979,25078,4102.622.106206.862.399-
STARWOOD HTL79,078-0,5679,85078,9201.393.707110.866.604-
STATE STREET71,2500,0071,55070,800692.08649.321.993-
STERICYLCE118,9800,68119,680118,030324.86838.676.769-
STRYKER CORP80,5100,5280,63079,940863.16569.348.575-
SUNTRUST BK.38,6900,0338,83538,5001.325.20151.264.605-
SYMANTEC COR23,745-0,7723,98023,7001.954.25746.536.721-
SYSCO CORP36,7500,3536,95036,660912.49233.603.339-
T.ROWE PRICE79,670-0,7280,66079,580954.48576.413.491-
TARGET CORP.61,1851,4761,31960,3002.239.790136.418.217-
TE CONNECTIV62,650-0,7863,60062,650919.66157.993.086-
TECO ENERGY17,945-1,1318,15017,860869.89815.646.072-
TENET HEALTH53,9110,1755,34053,6951.470.49079.804.374-
TERADATA CRP43,1001,7243,46042,4201.094.55147.150.192-
TESORO CORP.59,9501,4760,50059,2001.647.25298.341.932-
TEXAS INSTRS47,0700,0447,48046,9003.120.459147.295.962-
TEXTRON INC36,880-0,3537,24036,6601.105.58940.789.711-
THE DIRECTV86,7600,7088,25086,6703.697.162323.372.274-
THERMO FISH.124,020-0,29124,830123,880820.034102.015.673-
TIFFANY & CO97,750-0,5198,47097,565715.90970.182.635-
TIME WARNER150,8501,23154,121150,3501.736.096265.225.990-
TIME WARNER83,970-1,4985,39083,8304.172.463352.667.421-
TJX COS INC.52,8300,3653,05052,5301.795.77594.870.074-
TORCHMARK53,920-0,6154,42053,820307.97616.642.345-
TOTAL SYSTEM32,3500,0632,51032,200391.63512.679.535-
TRACTOR SUPP63,6900,4164,10563,370639.83740.829.086-
TRANSOCEAN41,5840,2541,87041,4802.159.71189.980.687-
TRAVELERS C.91,260-0,6792,47091,1601.297.885119.107.425-
TRIPADVISOR99,5050,21100,11098,950878.70687.709.181-
TWENTY-FIRST32,290-0,5232,64032,2609.150.794296.500.366-
TYCO INTL.44,970-0,7345,53044,9452.205.66699.912.699-
TYSON FOODS39,350-2,9841,08039,0306.233.257249.181.928-
UNDER ARMOUR68,720-1,3169,98068,6751.538.551106.625.892-
UNION PACF100,080-0,56100,590100,0402.378.248238.632.928-
UNITED PARCE99,100-3,4799,75098,9006.719.239667.415.962-
UNITEDHEALTH84,205-1,8085,56083,9903.727.834314.623.225-
UNTD.TECHNS.107,940-0,96109,250107,7803.730.609404.287.962-
UNUM GROUP34,770-0,7435,14034,650458.08315.962.131-
URBAN OUTFIT35,4301,2935,61035,0201.074.00038.007.678-
US BANCORP42,7850,5142,97042,4303.602.354154.271.530-
US STEEL CRP27,780-0,2228,39027,7754.810.394135.274.532-
V F CORP61,750-0,3262,25061,690443.23527.471.793-
VALERO ENERG50,0252,0150,40049,4206.052.072301.151.707-
VARIAN MED.83,4000,1283,62082,970328.17827.358.788-
VENTAS INC64,640-0,3164,98064,3001.011.24265.405.110-
VERISIGN INC53,810-0,3054,53053,780802.97443.385.488-
VERIZON COMM52,3551,5053,66051,88025.793.5181.358.908.281-
VERTEX PHARM95,350-0,2296,63095,250930.78889.311.807-
VIACOM INC.B85,875-0,1286,50085,730891.53876.776.043-
VISA INC213,900-0,15215,710213,3301.743.441374.418.948-
VORNADO RLTY106,900-0,39107,540106,600455.52348.764.739-
VULCAN MATLS65,6701,8366,55064,610879.98457.966.130-
WAL MART ST.75,671-0,0576,01075,1503.760.420284.523.906-
WALGREEN CP.70,270-1,6571,49070,2702.821.172199.553.062-
WALT DISNEY86,350-0,9287,30086,1603.420.466296.485.650-
WASTE MANGM.45,2703,1445,66044,1302.977.086134.651.515-
WATERS CORP105,4600,09106,030104,920184.85519.536.067-
WELLPOINT HE112,880-2,33114,980112,1301.809.792204.486.045-
WELLS FARGO51,8610,5052,15051,4809.278.011482.092.873-
WESTERN DIGI100,580-0,23101,26999,9101.009.962101.689.639-
WESTERN UNIO17,550-0,1117,64017,4752.190.61538.486.257-
WEYERHAEUSER32,010-0,8132,28031,9802.446.97878.558.026-
WHIRLPOOL CO145,291-1,58148,150145,1151.054.638154.760.744-
WHOLE FOODS37,9203,8138,03036,5106.835.539256.910.999-
WILLIAMS COS58,1750,3558,37057,7002.223.213129.147.332-
WINDSTREAM H11,80512,1113,30011,64099.519.7261.237.905.967-
WISCONSIN EN45,580-1,1146,26045,330828.05037.812.158-
WYNDHAM WWID76,840-0,7277,98076,737580.70044.880.677-
WYNN RESORTS219,3003,95220,500211,2004.211.219916.047.518-
XCEL ENERGY31,865-0,6432,11031,750883.91528.224.731-
XEROX CORP.13,060-0,3113,20013,0005.427.59171.024.913-
XILINX INC41,260-0,1741,70041,1603.132.774129.682.746-
XL GROUP PLC33,8052,4135,52033,4803.841.413130.401.373-
XYLEM INC37,6453,2538,86837,3801.595.48960.816.211-
YAHOO!35,790-0,3136,16035,7107.314.236262.829.025-
YUM BRANDS74,090-0,0975,08073,9702.550.572189.884.729-
ZIMMER HLDGS101,1700,60101,280100,010723.76973.001.006-
ZIONS BANCOR29,400-0,0729,68029,3503.707.298109.322.657-
ZOETIS INC.33,0800,6733,22032,7001.943.89264.165.542-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,1150,5027,31526,8701.504.70240.806.59919.927
HOME DEPOT81,2900,2781,81080,8902.859.983232.951.907-
INDITEX22,285-0,8922,57522,2705.642.202126.034.60369.455
WAL MART ST.75,671-0,0576,01075,1503.760.420284.523.906-