KOHL'S CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    52,250 €
  • MAXIMO
    52,510 €
  • MÍNIMO
    51,770 €
  • VOL. DIARIO (TIT.)
    831.364
  • VAR. 2014(%)
    -7,930 %
  • VARIACIÓN
    0,83 % 0,430 €
  • APERTURA
    51,800 €
  • ÚLT. SESIÓN
    51,820 €
  • EFECTIVO
    43.482.914€
  • VAR. 12 MESES(%)
    -3,213 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,20
MínimoMínimo 201448,68
Máximo 12 meses59,00
Míximo 12 meses48,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.303.690
Media títulos 12m2.580.883
Efectivo 3m122.761.476
Efectivo 12m138.678.240
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,7300,03146,430144,6501.807.837263.166.470-
ABBOT LAB.42,880-0,2143,17042,7403.891.248167.034.933-
ABBVie Inc.54,040-0,8154,56053,9709.649.961523.233.430-
ACCENTURE80,7200,1680,90080,2301.541.940124.346.204-
ACE LTD104,7400,29104,840104,200785.67282.116.551-
ACTAVIS218,870-0,35219,750217,6501.350.312295.298.921-
ADOBE SYSTEM72,4000,5072,64072,2001.455.764105.390.325-
ADT CORPORAT33,435-0,3133,59033,325558.59418.690.164-
AES CORP15,2600,3915,31015,0852.310.56935.134.281-
AETNA INC.84,040-0,5984,85084,0101.229.789103.935.740-
AFLAC CORP.63,8600,4263,98063,530633.85340.445.716-
AGILENT.TECH56,730-1,2957,74056,7351.759.139100.744.659-
AGL RESOURCE54,030-0,3754,46054,000229.68912.447.581-
AIR PRODUCTS134,890-0,88136,430134,8501.312.205178.157.285-
AIRGAS108,737-1,57111,400108,500454.55449.907.210-
AKAMAI TECH59,7102,0959,90059,0001.666.25899.098.028-
ALCOA INC.17,025-0,1517,18017,01015.519.319264.491.097-
ALEXION PHAR167,760-3,07173,700163,0202.307.817384.771.712-
ALLEGHENY TE41,630-0,6042,30041,270888.33537.062.135-
ALLEGION PLC55,0601,1255,46054,290344.03918.918.670-
ALLERGAN INC170,890-0,89172,350168,5601.210.977207.321.199-
ALLIANCE DAT271,330-0,25274,050270,845344.78493.641.438-
ALLSTATE COR58,4200,1558,51058,130851.81349.696.388-
ALTERA CORP.34,0001,2234,24033,5403.050.764103.262.564-
ALTRIA GROUP42,0650,8342,15041,7904.027.490169.266.946-
AM.TOWER COR92,300-0,7193,05092,270638.16159.049.994-
AMAZON.COM359,6900,43364,850358,5203.317.4071.195.825.037-
AMER.EL.POW.53,895-0,1454,05053,7301.473.57879.432.780-
AMER.EXPRESS93,240-0,0493,62092,8501.915.847178.897.961-
AMER.FNCL.SV122,590-0,03123,120122,271325.30539.929.920-
AMER.INTL G.55,1200,1855,39054,9003.040.249167.719.288-
AMEREN CORP40,020-0,1540,26039,890507.89920.348.973-
AMERISOURBRG75,9502,5579,13075,6203.656.385280.573.068-
AMETEK INC51,635-0,4752,13051,630338.21117.549.160-
AMGEN INC121,860-0,12122,280121,3201.660.575202.398.353-
AMPHENOL COR97,6100,6598,32097,150335.37832.833.774-
ANADARKO PET110,9600,14112,110110,1102.907.900324.110.462-
ANALOG DEVIC51,260-0,0451,64050,8101.652.75484.483.330-
AON PLC90,850-0,2591,25090,7701.086.39998.879.039-
APACHE CORP102,370-1,07103,370102,3801.840.954189.348.194-
APART.IN.M.33,845-0,3734,07033,790487.49816.522.818-
APPLE INC96,920-0,2897,32096,42032.665.5033.163.820.559-
APPLI.MATLS.21,723-0,8122,00021,7206.687.008146.285.655-
ARCHER DANIE48,3900,2148,84048,3541.739.99584.480.933-
ASSURANT INC65,550-0,4366,99064,890386.48125.235.817-
AT&T CORP.35,300-1,6235,72035,03034.735.2601.232.205.560-
AUTODESK INC55,9300,0956,47055,8701.153.90464.703.205-
AUTOMAT.DATA82,3600,6582,41081,590766.92363.022.664-
AUTONATION56,510-0,5856,98056,430650.43836.810.497-
AUTOZONE515,9201,62516,760510,537192.68799.027.225-
AVAGO TECHN.72,415-1,6573,89072,2701.575.621114.434.832-
AVALONBAY CO148,5202,33151,000146,400966.412143.288.844-
AVERY DENSN50,9000,5951,18050,630834.43242.528.829-
AVON PRODUCT13,120-2,5313,42012,9936.902.72390.583.743-
BAKER HUGHES73,980-0,8874,96073,9701.708.022127.196.910-
BALL CORP63,8001,3364,04063,030430.16027.381.619-
BANK N.Y.39,7131,4939,78039,1504.350.935171.931.547-
BANK OF AMER15,5850,4215,64015,55032.875.517512.762.726-
BARD C R INC146,6900,59147,300145,080397.43958.018.463-
BAXTER INTL77,0400,2677,29076,6301.438.174110.825.544-
BB&T CORP.37,7650,6037,90037,5902.446.37692.345.801-
BECTON DICKI118,430-0,15119,030118,110437.14451.848.513-
BED BATH&BEY62,1200,5262,56061,7901.313.88581.819.954-
BEMIS COMPAN39,8700,0840,63039,845296.01611.854.345-
BERKSHIRE B128,3200,15128,680128,0601.203.061154.402.292-
BEST BUY CO.31,4401,7531,49030,9801.768.25855.403.413-
BIOGEN IDEC335,720-0,56339,830335,2201.100.482371.484.206-
BLACKROCK IN316,8200,09319,170316,440288.61491.617.310-
BLOCK H&R32,6701,7132,68032,1301.106.52835.939.697-
BOEING CO.124,180-2,00126,050124,1408.358.2361.041.645.997-
BORGWARNER65,4900,0365,94065,410644.09442.343.512-
BOSTON PROP.120,800-0,34121,790120,720255.42930.980.957-
BOSTON SCIEN13,2001,3813,22012,84014.185.386185.346.253-
BRISTOL-MYER49,4000,1649,89048,5606.679.816330.794.508-
BROADCOM A38,100-0,1338,44037,6504.915.510186.660.102-
BROWN FORM.B91,680-0,5192,57091,660235.90821.726.041-
C H ROBINSON66,3700,3966,65065,980524.17734.808.078-
CA TECHNOLO.29,5954,3529,71028,1123.636.447106.247.526-
CABLEVISION19,1000,0519,23019,035881.13516.837.696-
CABOT OIL&G33,050-0,9334,81033,0405.921.051199.424.550-
CAMERON INTL72,2303,8274,05071,2504.380.544317.978.870-
CAMPBELL S.43,460-0,6943,98043,450829.42036.144.962-
CAPITAL ONE82,4330,5482,61082,1702.488.207205.124.052-
CARDINL.HLTH72,4101,3473,75071,9302.374.103172.729.763-
CAREFUSION44,660-0,4244,90044,580806.25936.036.713-
CARMAX INC51,0300,3751,33050,770744.08837.981.302-
CARNIVAL CRP37,2201,9737,52037,0103.801.387141.830.889-
CATERPILLAR104,670-3,42106,230104,0906.509.340683.676.631-
CBRE GROUP33,5500,4233,77033,3401.428.29248.037.316-
CBS CORP58,680-0,4959,15058,47011.904.043699.158.967-
CELGENE CORP85,790-3,7487,76084,2506.863.796588.641.204-
CENTERPOINT25,0800,3225,22024,9101.201.07830.145.976-
CENTURYLINK37,6100,1137,81037,5501.485.43955.994.365-
CERNER CORP55,660-0,5556,40055,6001.976.068110.608.825-
CF INDS HLDG254,0500,74257,290253,685691.906176.876.013-
CHARLES SCHW27,7600,7627,86027,4953.184.53388.170.802-
CHESAPEAK.EN27,2400,5927,58026,8705.387.206147.301.834-
CHEVRON CORP134,8000,69134,935133,6903.181.267428.201.083-
CHIPOTLE MEX659,850-0,21663,769656,789294.295194.050.441-
CHUBB CORP.92,8950,0493,23092,770635.64759.100.614-
CIGNA CORP96,575-0,2397,24096,560650.60063.078.988-
CIMAREX ENER148,6700,11150,710147,420763.800113.721.876-
CINCINNATI F48,020-0,0448,29047,940178.7768.591.849-
CINTAS CORP64,1500,1964,49064,010101.9706.545.535-
CISCO SYSTEM25,8100,5125,90025,67515.078.604389.100.360-
CITIGROUP49,970-0,4250,47149,9708.568.514429.916.621-
CITRIX SYS.66,4903,7367,58065,9004.514.036301.160.231-
CLOROX CO90,5200,3890,66090,260542.71549.078.151-
CME HLDGS.75,3800,6775,89074,793894.14067.410.376-
CMS ENERGY30,4900,0030,69030,4101.707.44652.093.323-
COACH INC35,1001,5335,75034,7703.620.099127.533.915-
COCA-COLA CO41,0400,5641,08040,66010.430.709426.333.325-
COCA-COLA EN48,690-0,1449,17048,5101.678.50181.826.084-
COGNIZANT50,7600,2851,05050,6201.408.82071.668.786-
COLGATE68,101-0,1068,34067,9901.089.92674.217.857-
COMCAST CL A55,0600,6455,25054,7108.581.900472.551.167-
COMERICA INC49,9101,3450,15049,370744.37137.143.145-
COMPUTER SCI64,900-0,1565,52064,770441.46028.780.234-
CONAGRA FOOD30,9810,4931,01030,5803.895.210119.935.853-
CONOCOPHILLI86,330-0,5087,09086,2903.097.431268.700.900-
CONS.EDISON57,220-0,0557,43057,020559.73432.033.017-
CONSOL ENERG40,640-0,1741,13040,5201.077.30744.026.412-
CONSTELLAT A87,1700,0587,41086,490781.92467.869.048-
CORNING INC22,030-0,6822,26022,0302.316.26951.249.999-
COSTCO WHOLE118,0090,36118,269117,460857.525101.162.996-
COVIDIEN88,630-0,7489,83088,6105.387.677479.918.104-
CROWN CASTLE73,880-3,5576,50073,4503.837.660285.944.814-
CSX COR31,110-0,0631,30031,0902.162.11267.463.732-
CUMMINS INC151,310-1,29154,040151,3101.133.320172.728.167-
CVS CAREMARK78,8000,8678,85578,1602.349.565184.565.144-
D R HORTON I21,910-11,6524,31021,87021.156.777478.705.930-
DANAHER CORP75,8000,2576,19075,2502.483.308188.244.431-
DARDEN RESTA45,1701,5345,24044,2501.328.67959.666.456-
DAVITA HEALT71,9190,3572,25071,680519.86237.445.659-
DEERE & CO86,935-0,5987,60086,8502.283.902198.886.068-
DELPHI AUTOM68,700-0,0769,37068,460714.75549.203.233-
DELTA AIRLIN38,050-2,8139,75038,01011.056.742430.566.118-
DENBURY RESO17,8950,5918,07017,8153.799.62568.285.720-
DENTSPLY INT46,8100,0046,99046,690134.6096.307.683-
DEVON ENERGY78,9400,5679,31078,3101.473.703116.425.189-
DIAMOND OFFS47,730-4,6248,50045,9203.485.128163.790.560-
DISC.FIN.SVS63,1100,3563,34062,7102.108.143133.059.450-
DISCOVERY CO82,748-0,0983,45082,620930.40177.084.188-
DOLLAR GENER56,0100,3456,44055,6462.816.605157.972.389-
DOLLAR TREE54,8500,7255,18054,4801.014.95755.766.101-
DOMINION RES70,2400,0470,60069,780804.67156.559.198-
DOVER88,735-0,9390,08088,735731.58665.306.121-
DOW CHEMICAL53,750-0,2654,12053,4005.946.259319.617.962-
DR.PEPPER61,0604,4861,52059,2902.757.790167.783.392-
DTE ENERGY77,0100,5777,09676,280912.55270.066.655-
DU PONT65,095-0,4265,69065,0903.661.540239.592.869-
DUKE ENERGY73,9800,7974,31073,4501.655.200122.427.861-
DUN&BRADST.110,7620,00111,370110,16080.3338.887.978-
E TRADE FINA20,930-1,6021,13020,1306.176.189128.851.978-
EASTMAN CHEM87,795-0,2488,44087,795540.81847.654.610-
EATON CORP.77,330-0,9078,18077,3201.443.192112.295.779-
EBAY INC.53,1100,8553,50052,52011.704.910622.114.796-
ECOLAB INC110,2190,20110,610109,820416.06845.859.472-
EDISON INTL.56,8700,3957,19056,580757.77543.080.114-
EDWARDS LIFE85,240-0,3586,12085,1001.679.928143.358.839-
ELECTRO.ARTS36,7602,0036,85036,0804.797.439175.088.772-
EMC CORP28,9150,5728,98028,67014.855.775428.670.815-
EMERSON ELEC66,910-0,1667,51066,9101.454.78297.842.672-
ENSCO PLC53,020-1,9154,05052,9701.722.34491.605.276-
ENTERGY CORP76,2830,8576,36075,4601.413.515107.256.246-
EOG RSCS.INC115,770-0,16116,930115,7002.047.246237.799.496-
EQT103,9904,07105,46097,1612.918.647300.189.556-
EQUIFAX INC.76,4302,7176,52073,830437.54133.091.794-
EQUITY RESID65,5000,2865,75065,310732.65548.023.264-
ESSEX PPTY T191,9400,22192,420190,640153.68929.503.385-
ESTEE LAUD.A75,820-0,1676,41075,620887.79767.368.522-
EXELON CORP.31,7950,1131,94031,2704.074.802129.246.607-
EXPEDIA INC80,170-0,8880,97079,5201.562.119125.082.148-
EXPEDITORS45,6200,6445,78045,320644.38329.399.265-
EXPRESS SCR.66,5500,8066,85065,9704.506.029299.531.969-
EXXON MOBIL104,4700,21104,720103,9504.070.902425.287.946-
F5 NETWORKS113,1102,08117,770112,3203.799.915435.118.386-
FACEBOOK INC74,8905,0576,74074,510111.559.1678.434.899.369-
FAMILY DLR.60,9901,0161,06060,280819.96649.923.957-
FASTENAL CO.45,0000,9045,16044,7601.333.47159.999.527-
FEDEX CORP.152,450-0,15153,248152,330728.581111.281.349-
FIDELITY NAT56,500-0,1456,75056,440640.65836.245.674-
FIFTH THIRD21,0201,3521,15020,7408.246.758173.037.599-
FIRST SOLAR63,1200,4963,54062,0301.328.69783.483.228-
FIRSTENERGY32,0900,4432,14031,7201.906.43060.988.030-
FISERV INC62,7700,6362,95062,550496.53131.177.628-
FLIR SYS.INC34,4000,8535,27034,020824.91628.483.937-
FLOWERSERVE75,5614,6676,96074,2001.279.98597.379.338-
FLUOR CORP.77,260-0,6878,14077,250706.59054.793.934-
FMC CORP68,470-0,4869,00068,460596.87840.984.090-
FMC TECHNOL.62,690-0,8463,92062,6801.494.72994.520.085-
FORD MOTOR17,7850,0318,12017,75038.427.069690.811.104-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6201,64103,250101,120609.96462.573.461-
FRANKLIN RES57,670-0,6958,20057,6201.145.79066.265.389-
FREEP.-MCMOR37,323-3,1838,14037,30011.742.288441.949.190-
FRONTIER C.5,9121,235,9405,8004.422.54026.096.081-
GAMESTOP A46,1003,0946,10044,7702.134.22997.417.949-
GANNETT CO33,3500,5733,53033,180813.18527.145.497-
GAP40,1100,4340,47039,7702.831.923114.089.681-
GARMIN LTD57,8100,9858,00057,320634.63836.650.788-
GEN.DYNAMICS121,5100,65121,930120,6501.365.107165.799.070-
GEN.ELECTRIC25,9150,0226,08025,91015.174.548394.441.130-
GENE.MILLS52,9000,0053,08052,8801.251.08766.284.590-
GENE.MOTORS35,688-4,6036,85035,60025.179.518910.707.914-
GENERAL GROW24,020-1,1524,35024,0101.066.46325.731.619-
GENUINE PART85,3710,0785,91085,237339.72229.035.393-
GENWORTH FIN16,480-0,3616,61016,4501.562.87025.850.807-
GILEAD SCIEN90,7200,4292,97089,89020.169.8391.837.498.553-
GOLDMAN SACH176,000-0,46177,320175,6101.442.894254.660.546-
GOODYEAR28,365-0,2328,66028,1201.815.64651.486.636-
GOOGLE CL A601,480-0,61608,910601,000988.917597.192.340-
GOOGLE INC592,260-0,62599,500591,770770.364458.377.750-
GRAHAM HOLD.688,350-0,26692,710688,3504.9143.393.348-
GRAINGER INC240,770-0,11241,920239,840244.59659.032.535-
HALLIBURTON73,290-0,9974,33073,2754.463.695328.806.486-
HARLEY DAVID64,590-0,0264,94064,3201.686.585109.028.106-
HARMAN INTL114,9400,24116,062114,860340.43439.232.601-
HARRIS CORP73,1300,0473,52073,040239.30217.530.187-
HARTFORD FIN35,850-0,0336,00035,7301.119.12140.177.115-
HASBRO, INC.51,6500,9451,66551,130638.43632.842.233-
HCP INC42,2750,0142,47042,240700.21729.657.130-
HELMERICH &116,6100,31118,070115,900534.85562.741.968-
HERSHEY FOOD92,240-1,8793,79091,8101.289.211118.919.143-
HESS CORP100,6200,46100,98099,8651.179.859118.762.483-
HEWLETT PACK34,925-0,1635,18034,8704.748.166166.070.429-
HLTH.CARE IN64,450-0,1964,69064,350866.82655.946.943-
HOME DEPOT81,1300,1481,54080,8903.380.241274.441.428-
HONEYWELL95,985-0,6496,80095,9601.339.830129.162.693-
HORMEL FOODS47,590-0,5247,93047,510359.29117.115.293-
HOSPIRA51,7002,0551,79050,630587.61430.118.508-
HOST HOTELS22,890-0,8723,25022,8903.014.48669.670.197-
HUDSON CITY9,8550,979,8709,7402.442.45924.027.690-
HUMANA INC132,850-0,16134,380132,851429.44757.396.235-
HUNTINGTON B9,9400,8110,0109,8657.369.92973.298.365-
IBM INTL195,0800,75195,620193,7502.389.482465.971.929-
ILL.TOOL WKS85,330-0,2986,03085,3101.258.705107.838.418-
INGERSOLL RA63,190-1,6264,20063,1901.565.01499.761.817-
INT.PAPER50,2704,7551,98048,15015.714.672788.700.530-
INTEGRYS ENE69,3300,2369,59569,020161.39211.193.035-
INTEL CORP34,200-0,8734,67534,10522.353.295766.872.256-
INTERCON.EXC196,270-0,63197,430195,440708.220139.224.649-
INTERPUBLIC20,1301,4120,37019,8409.255.204185.974.994-
INTL FLAVORS103,670-0,23104,450103,660221.43023.034.455-
INTUIT INC82,6000,6983,09081,990822.74068.055.489-
INTUITIVE S.475,2692,95483,000455,000921.174433.355.806-
INVESCO LTD38,490-0,3138,77038,420974.90837.651.531-
IRON MOUNT.34,320-0,2334,59034,305421.50214.523.947-
J & J102,110-0,08102,730102,0203.433.957350.987.492-
JABIL CIRCUI20,800-0,9521,09020,8001.115.88223.335.770-
JACOBS ENGR54,740-0,2455,00054,530709.63338.844.316-
JM SMUCKER104,9900,23105,260104,540308.20032.360.445-
JOHNSON CONT48,625-0,5849,26048,3603.367.037163.722.510-
JOY GLOBAL63,000-0,7163,40062,425868.79054.673.302-
JP MORGAN CH59,0950,1659,35058,9907.327.997433.684.785-
JUNIPER NET.23,0602,8123,33022,40011.113.856254.199.448-
KANSAS C.STH115,550-0,14116,320115,350452.65552.424.103-
KELLOGG65,4800,0665,83065,470524.14634.388.799-
KEURIG GREEN120,980-0,05123,720119,4101.314.095159.358.986-
KEYCORP13,7301,1013,82013,60414.187.002194.465.492-
KIMBERLY CL.109,5700,06109,960109,4201.382.163151.465.576-
KIMCO RLTY.23,430-0,6423,61023,390941.34022.124.219-
KINDER MORGN37,8000,2737,95037,6252.632.73199.458.785-
KLA-TENCOR72,920-0,4673,89072,8101.214.17088.909.176-
KOHL'S CORP52,2400,8152,51051,770831.15943.472.192-
KRAFT FOODS58,250-0,0958,75058,0702.707.894157.918.962-
KROGER CO51,0101,6751,49050,2402.116.442108.003.516-
L BRANDS58,2401,2258,48057,600628.03436.553.902-
L-3 COMMUNIC121,870-0,42122,490121,320243.83029.722.657-
LAB.CORP.AM.106,1100,45106,580105,270379.46640.238.498-
LAM RESEARCH69,830-1,1970,99069,7401.205.58584.564.795-
LEGG MASON I51,1400,9951,96050,490679.37034.972.405-
LEGGETT & PL32,810-0,3633,27032,700564.24918.595.728-
LENNAR CORP39,040-3,6340,40039,0103.064.314121.087.593-
LEUCADIA NAT25,2701,0025,35024,960541.07813.646.961-
LILLY ELI64,200-0,0865,70063,8003.564.742229.734.432-
LINCOLN NATL53,0100,5953,15052,595814.10343.082.005-
LINEAR TECH.44,460-1,0745,20044,2801.753.57878.166.966-
LOCKHEED MAR169,3900,77169,760167,8201.074.772181.443.009-
LOEW'S CORP.43,830-0,3944,13043,790612.47926.886.480-
LORILLARD .60,9600,7961,14060,5001.440.08787.717.283-
LOWES COS IN47,9600,1048,36047,8802.662.265127.909.853-
LYONDELLBASE102,290-0,20103,470102,2901.537.509157.951.220-
M & T BANK C123,4000,76123,680122,445449.06955.322.965-
MACERICH CO67,260-2,2068,67066,810747.47850.306.614-
MACY'S INC57,9600,8458,30057,5001.694.69898.362.813-
MARATHON OIL40,6070,3140,74540,3902.274.72992.376.289-
MARATHON PET77,2900,8978,23076,7501.672.748129.976.534-
MARRIOTT INT66,7700,4567,08066,1301.851.296123.615.662-
MARSH & MC L52,6700,4852,76052,3701.064.80456.085.356-
MASCO CORP.20,640-2,4621,16020,6403.513.45073.224.514-
MASTERCARD77,290-0,5878,06076,9204.164.852322.078.417-
MATTEL INC35,3600,2335,45035,2601.686.83959.630.433-
MCCORMICK&CO69,260-0,2069,66569,250252.05817.490.380-
MCDONALD'S95,3700,0295,62095,2735.757.255549.308.335-
MCGRAW-HILL81,580-1,8483,00079,5601.715.968139.448.482-
MCKESSON CRP193,0001,22194,800191,6601.018.160196.772.045-
MEAD JOHNSON94,900-0,1995,48094,840927.03088.141.734-
MEADWESTVACO44,1902,1544,66043,330818.98336.138.198-
MEDTRONIC63,320-0,0863,97063,2107.362.486467.739.471-
MERCK & CO58,100-0,0258,50057,9155.079.533295.345.890-
METLIFE INC.55,200-0,1455,47054,9103.638.366200.699.545-
MICHAEL KORS81,7300,0282,67981,5801.453.746119.112.533-
MICROCHIP47,1500,0847,52047,1101.017.72248.104.156-
MICRON TECH.33,8100,3934,28533,63017.780.118605.393.459-
MICROSOFT44,450-0,9445,00044,32021.076.912939.752.059-
MOHAWK INDS.130,180-0,94132,380130,040460.38260.291.948-
MOL.COORS B72,9580,5373,13072,220426.66831.081.910-
MONDELEZ INT38,3050,0438,47038,2003.450.723132.259.656-
MONSANTO CO115,830-0,38116,500115,7004.037.537468.087.410-
MONSTER BEVE66,5101,6766,63565,500795.29452.612.754-
MOODY'S CORP92,2500,7092,31090,810523.14248.010.101-
MORG.STAN.DW33,300-0,1533,60033,2404.268.654142.796.721-
MOSAIC COM.47,230-0,5748,24047,2302.089.18499.693.980-
MOTOROLA SOL65,570-0,3066,03065,530904.75559.449.189-
MURPHY OIL C67,7500,0068,43067,480585.77039.849.113-
MYLAN INC52,080-0,5052,90051,9201.749.82891.364.119-
NABORS INDUS28,925-1,3129,97428,8903.825.886112.492.908-
NASDAQ OMX42,2602,7042,58041,3401.453.65661.281.630-
NATIONAL OIL85,120-1,2386,41085,0701.915.457164.066.362-
NAVIENT CORP17,960-0,1118,15017,9201.446.20426.003.326-
NETAPP INC38,0950,4438,15037,8001.909.36072.643.892-
NETFLIX INC.424,850-0,71430,209419,0202.245.790950.143.218-
NEWELL RUBB.31,7000,8931,76031,470999.99231.611.847-
NEWFIELD EXP44,820-0,2245,43044,830653.76729.530.328-
NEWMONT MNG.24,740-1,7925,09024,6503.821.35594.615.603-
NEWS CORPOR.18,2400,7218,28018,0901.570.15728.602.764-
NEXTERA ENER98,6300,1499,10098,400718.60570.946.937-
NIELSEN N.V.48,3600,0648,69048,340713.61734.556.546-
NIKE INC CL78,5701,5578,77077,8602.622.564205.608.755-
NISOURCE39,4800,1339,70039,280747.74929.538.852-
NOBLE CORP32,450-2,2033,09032,4002.627.83685.672.446-
NOBLE ENERGY71,600-3,5272,82069,8305.818.650416.262.147-
NORDSTROM68,7801,5169,22067,990565.13638.883.165-
NORFOLK STH.107,7200,82108,300106,8841.166.324125.833.763-
NORTHEAST UT45,4000,0945,55045,185357.60216.230.446-
NORTHERN TST67,1651,1767,26066,370825.97455.303.336-
NORTHROP GRU127,8300,96128,090126,010641.00781.740.828-
NRG ENERGY31,6000,0631,85031,3903.124.92298.902.531-
NUCOR CORP51,0600,1252,94050,9101.359.11769.729.905-
NVIDIA CORP.18,059-0,1218,23017,9804.666.85084.497.519-
O'REILLY AUT152,0103,68154,000150,2401.356.387206.650.849-
OCCI.PETROL.100,610-0,97101,590100,6101.179.893119.344.289-
OMNICOM GROU72,8010,7573,02072,1601.193.54986.643.421-
ONEOK INC NE67,6900,7967,99067,050601.49040.731.759-
ORACLE CORP40,4400,3240,67040,3507.042.733285.503.944-
OWENS-ILLIN.33,3500,4233,54033,220319.68510.673.227-
PACCAR INC.65,530-0,5865,99065,509653.75343.027.472-
PALL CORP80,660-0,2381,28080,500166.88813.517.227-
PARKER HANNI123,3600,06124,030123,140442.07354.605.210-
PATTERS.COS40,0400,8140,13039,580444.07917.737.891-
PAYCHEX INC42,5201,0942,66042,1001.121.71947.612.933-
PEABODY ENER15,1251,0415,15014,9404.034.40060.733.454-
PENTAIR PLC71,8850,0672,30071,630890.71364.169.903-
PEOPLE'S BAN14,9100,4715,00014,8501.204.96017.996.318-
PEPCO HLDGS.27,4200,0727,48027,350584.84516.041.304-
PEPSICO INC91,9051,1992,34091,3603.269.388300.694.441-
PERKINELMER47,600-0,1047,90047,540240.22611.473.145-
PERRIGO CO156,950-0,21157,420155,490485.13376.018.012-
PETSMART INC71,0001,3071,09069,9201.276.01989.907.405-
PFIZER30,330-0,2030,57030,3309.458.344287.703.907-
PG&E CORP.47,3000,3447,47047,1101.002.71847.430.266-
PHILIP MORRI85,6500,6785,78085,2502.388.980204.524.400-
PHILLIPS 6682,1281,0682,83081,3002.043.278168.296.840-
PINNACLE WES56,753-0,1756,98056,610312.13717.726.666-
PIONEER NATU231,610-0,06234,600230,010572.957133.342.506-
PITNEY BOW.27,100-0,2927,23026,7901.244.12933.632.539-
PLUM CREEK T43,820-0,5044,24043,810341.29214.996.711-
PNC FIN.SVCS84,5100,6484,70683,9301.541.333130.293.348-
PPG INDS.INC209,476-0,40211,320209,440289.20260.875.285-
PPL CORPOR.33,7700,3033,78033,5051.555.42652.341.173-
PRAXAIR INC129,350-1,37130,950129,3301.212.360157.377.542-
PRECISION CA235,199-5,93246,800230,1003.707.714875.467.654-
PRICELINE GR1.239,0000,031.247,3101.228,270494.512612.030.056-
PRIN FINL GR51,8100,1951,97051,460714.46536.979.565-
PROCTER GAMB80,1400,1980,26079,8504.515.984361.532.066-
PROGRESSIVE24,2600,5424,31024,1102.507.96160.773.914-
PROLOGIS INC41,855-0,3942,28041,8401.144.54348.090.377-
PRUDENTIAL89,765-0,5990,49089,5001.587.989142.741.314-
PUBLIC SERV.37,2300,5737,35036,8801.106.36841.116.949-
PUBLIC STORA174,4100,24175,010173,980330.81457.767.931-
PULTEGROUP19,160-3,4319,83019,14010.231.119198.008.984-
PVH CORP113,7251,70114,340112,170627.31871.345.127-
QEP RESOURSE34,310-0,0334,83034,070895.48730.859.019-
QUALCOMM INC75,960-6,9177,63075,66030.260.0702.308.610.338-
QUANTA SERVS34,840-1,4135,49034,8301.009.98035.373.337-
QUEST DIAGNO61,5100,3861,92060,4201.354.11383.136.986-
RALPH LAUREN161,3301,15161,810159,740302.98548.895.810-
RANGE RESOUR77,160-0,1678,59076,9402.268.390176.482.103-
RAYTHEON CO.93,520-1,9495,39093,5301.647.412155.484.886-
RED HAT56,1100,4156,45055,7201.090.36861.262.326-
REGENERON PH303,824-2,08311,500303,710411.075125.767.902-
REGIONS FINL10,2851,8310,31010,10012.526.947128.015.376-
REPUBLIC SER37,1300,2437,21036,950688.28925.509.504-
REYNOLDS AME57,3300,3057,75057,3011.275.90773.406.247-
ROBERT HALF50,875-1,6052,02050,8701.116.99357.599.084-
ROCKWELL AUT122,450-0,15123,700122,450493.04260.786.950-
ROCKWELL COL76,930-0,7277,72076,920687.02853.034.027-
ROPER INDUST142,830-0,19143,650142,710166.70223.856.573-
ROSS STORES63,8001,2764,00062,950811.60351.773.291-
ROWAN CIES31,020-1,1231,42031,020581.39518.101.558-
RYDER SYS IN91,2401,7291,66089,320747.00667.734.395-
SAFEWAY34,9100,2334,92034,760898.30731.345.165-
SALESFORCE53,9000,5654,71053,6702.111.925114.263.379-
SANDISK CORP93,560-0,8494,99093,3202.403.202225.621.735-
SCANA CORP53,1100,0853,40052,900229.02412.173.335-
SCHLUMBERGER112,9000,70113,290112,2203.249.352366.655.904-
SCRIPPS NETW83,1100,0183,51582,750361.46230.049.818-
SEAGATE TECH59,4400,4259,65558,3901.428.86484.540.453-
SEALED AIR32,440-0,7033,00032,420916.87729.968.308-
SEMPRA ENRGY102,000-0,06102,840101,640793.58381.195.047-
SHERWIN WILL213,390-0,57215,050213,380347.30074.323.346-
SIGMA-ALDR.102,510-0,86104,000102,230387.03939.717.632-
SIMON PPTY G170,000-0,25170,970169,280623.710106.128.310-
SNAP ON INC123,4800,15123,739122,630349.35043.114.052-
SOUTHERN CO.44,720-0,2044,91044,5402.513.798112.414.281-
SOUTHWES.ENE41,465-0,1342,31041,3803.609.001151.360.780-
SOUTHWEST AI28,500-1,2829,50028,3607.242.008208.112.135-
SPECTRA ENRG42,7500,0043,12042,6801.306.31756.064.643-
ST JUDE MED66,950-0,1667,14066,5801.011.56067.737.901-
STANLEY BLAC85,300-1,2486,56085,220870.08274.635.111-
STAPLES INC11,165-0,0411,34011,1604.790.36953.887.818-
STARBUCKS80,2601,4280,30079,1504.842.164386.529.130-
STARWOOD HTL78,930-5,7482,76078,7307.028.980565.443.484-
STATE STREET71,3301,4871,43070,3201.792.332127.194.991-
STERICYLCE117,680-0,04118,082117,090183.50321.569.823-
STRYKER CORP80,760-1,2881,88080,5502.111.996171.127.432-
SUNTRUST BK.38,8800,9939,11038,5802.649.604103.134.245-
SYMANTEC COR23,8001,4123,86023,5103.091.24373.218.872-
SYSCO CORP36,840-0,4637,24536,8051.102.96040.750.952-
T.ROWE PRICE80,460-2,1880,74079,5701.610.438129.192.557-
TARGET CORP.60,9300,3361,00060,4202.482.312150.714.317-
TE CONNECTIV63,0101,1163,08062,3102.313.141145.123.459-
TECO ENERGY17,930-0,1718,01017,850777.99313.955.016-
TENET HEALTH49,2101,5149,65048,4101.310.59864.504.094-
TERADATA CRP43,4901,8543,58042,7701.230.45253.264.913-
TESORO CORP.59,3442,2659,88358,1101.441.63685.415.923-
TEXAS INSTRS47,960-0,4948,61047,7807.100.061341.125.980-
TEXTRON INC37,976-0,5938,53037,9501.345.55751.374.039-
THE DIRECTV86,150-0,9286,84085,9401.565.589135.308.377-
THERMO FISH.125,3201,06125,560123,2901.995.460248.696.175-
TIFFANY & CO100,3001,03100,59099,350738.09773.970.088-
TIME WARNER149,9900,05150,650149,3401.628.478244.589.904-
TIME WARNER83,870-0,4684,62083,2206.702.836561.857.854-
TJX COS INC.53,2900,3653,74053,2812.291.975122.555.341-
TORCHMARK54,090-0,8354,83053,750739.79840.024.847-
TOTAL SYSTEM32,3900,4332,68032,310576.97818.764.882-
TRACTOR SUPP64,9306,3265,80063,3503.508.215227.142.888-
TRANSOCEAN42,090-2,7542,97042,0385.195.631219.993.927-
TRAVELERS C.92,8891,2193,06091,9101.595.514147.822.776-
TRIPADVISOR101,251-5,69102,99095,2609.477.655927.687.087-
TWENTY-FIRST32,7300,0933,01032,62019.711.297647.669.854-
TYCO INTL.44,820-0,2245,22044,8101.619.30872.883.919-
TYSON FOODS39,5400,6439,62039,0501.616.45563.537.188-
UNDER ARMOUR68,41012,8370,25065,50011.209.257765.560.867-
UNION PACF101,750-0,74102,200100,6002.472.041251.314.362-
UNITED PARCE103,870-0,45104,555103,850768.88680.098.160-
UNITEDHEALTH85,520-0,4986,33085,2902.634.006226.365.158-
UNTD.TECHNS.108,830-0,82110,190108,7904.920.250538.252.716-
UNUM GROUP35,0900,7335,14034,800653.75722.852.075-
URBAN OUTFIT34,9503,0135,06033,9001.070.62837.271.772-
US BANCORP42,6700,4942,84042,4802.530.784108.071.816-
US STEEL CRP27,500-1,0128,04027,3503.566.12598.765.971-
V F CORP62,3901,9662,87061,4001.986.862124.148.873-
VALERO ENERG48,4700,2549,10048,2103.847.423187.508.776-
VARIAN MED.83,500-4,5985,25082,0301.727.161143.944.533-
VENTAS INC64,4100,1964,76064,2801.545.50299.787.500-
VERISIGN INC49,7302,3549,97048,6201.617.36779.706.595-
VERIZON COMM51,0600,2951,45050,71012.946.719661.706.808-
VERTEX PHARM95,890-2,2998,45095,8701.444.005140.461.254-
VIACOM INC.B85,620-0,1686,06085,4901.942.948166.692.114-
VISA INC222,4200,55223,850221,8301.843.835411.272.006-
VORNADO RLTY107,750-0,43108,700107,740205.04922.191.140-
VULCAN MATLS65,740-0,1566,01064,550817.84653.308.592-
WAL MART ST.76,290-0,9176,79076,1904.946.246377.695.344-
WALGREEN CP.73,1050,2873,75072,5504.703.464344.632.684-
WALT DISNEY86,5400,5886,96286,3102.866.218248.470.432-
WASTE MANGM.44,245-0,0844,36044,120548.42524.273.125-
WATERS CORP105,6000,77105,860104,250330.82134.831.282-
WELLPOINT HE115,027-0,36116,170114,900756.33887.305.229-
WELLS FARGO51,5150,3651,65051,4207.328.997377.959.306-
WESTERN DIGI99,350-0,25100,19099,040719.85371.569.872-
WESTERN UNIO17,7050,4817,76017,6202.792.51549.449.855-
WEYERHAEUSER31,950-0,5332,26031,9501.878.09260.299.524-
WHIRLPOOL CO146,9801,20148,800144,3002.591.180379.466.132-
WHOLE FOODS37,3701,4137,47036,8104.294.815160.326.732-
WILLIAMS COS58,490-0,2958,86058,0202.681.926156.953.818-
WINDSTREAM H10,4100,8710,43010,3203.437.25735.763.627-
WISCONSIN EN45,5170,0845,77045,370872.57039.785.090-
WYNDHAM WWID78,0401,9578,98077,3501.388.898108.765.574-
WYNN RESORTS204,520-0,84208,260204,490609.503125.639.047-
XCEL ENERGY31,6600,3831,75931,480902.20828.530.794-
XEROX CORP.12,8550,5912,90512,7106.107.71578.230.667-
XILINX INC41,3100,1241,78041,0207.557.701312.529.074-
XL GROUP PLC33,520-0,6533,76033,4901.170.34139.261.195-
XYLEM INC37,130-0,5437,52037,140376.95314.044.175-
YAHOO!36,1604,1836,55035,04038.569.0241.378.437.633-
YUM BRANDS73,860-1,1475,00073,8004.015.131297.511.570-
ZIMMER HLDGS99,900-3,16100,42098,4002.312.700230.598.160-
ZIONS BANCOR29,4401,3429,51029,150685.89720.152.545-
ZOETIS INC.32,8700,0932,97032,7611.672.57554.944.256-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,6250,1827,82527,3151.744.77947.600.96220.302
HOME DEPOT81,1350,1481,54080,8903.381.907274.576.691-
INDITEX111,1001,00111,300109,450591.30565.532.31769.252
WAL MART ST.76,295-0,9076,79076,1904.946.655377.726.575-