KOHL'S CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    52,273 €
  • MAXIMO
    52,640 €
  • MÍNIMO
    52,070 €
  • VOL. DIARIO (TIT.)
    664.388
  • VAR. 2014(%)
    -7,888 %
  • VARIACIÓN
    0,08 % 0,043 €
  • APERTURA
    52,170 €
  • ÚLT. SESIÓN
    52,230 €
  • EFECTIVO
    34.801.706€
  • VAR. 12 MESES(%)
    -2,173 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,20
MínimoMínimo 201448,68
Máximo 12 meses59,00
Míximo 12 meses48,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.305.963
Media títulos 12m2.576.934
Efectivo 3m122.632.583
Efectivo 12m138.437.816
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,970-0,38146,270144,7701.308.101190.307.896-
ABBOT LAB.42,610-0,7542,98042,5552.441.751104.306.719-
ABBVie Inc.53,490-0,4753,66053,24011.000.119587.865.059-
ACCENTURE80,8000,1980,96080,4601.472.632118.934.325-
ACE LTD102,770-0,52103,660102,730700.86372.236.757-
ACTAVIS215,0200,04215,960213,3211.106.966237.765.227-
ADOBE SYSTEM72,550-0,2173,25072,4401.352.39198.435.942-
ADT CORPORAT33,117-0,0133,38032,9701.663.63555.171.626-
AES CORP15,190-0,1315,29015,1201.391.14221.165.529-
AETNA INC.81,930-3,4184,00081,4003.513.806289.359.113-
AFLAC CORP.63,350-0,4763,69062,6901.260.57479.690.588-
AGILENT.TECH55,993-0,5356,36055,8751.392.51378.149.639-
AGL RESOURCE53,700-0,8354,20053,522238.14212.822.779-
AIR PRODUCTS136,260-0,04136,800135,9201.017.681138.861.860-
AIRGAS109,640-0,80111,180109,350348.43738.329.812-
AKAMAI TECH59,130-0,5260,48059,0001.557.91492.738.102-
ALCOA INC.16,980-0,1817,14016,93011.521.494196.526.731-
ALEXION PHAR163,4000,41165,020161,700855.461139.855.469-
ALLEGHENY TE40,180-1,8841,41040,0001.502.21260.519.464-
ALLEGION PLC53,160-0,7753,86053,080224.78212.019.340-
ALLERGAN INC171,0990,56171,390169,980811.976138.712.377-
ALLIANCE DAT268,5700,70270,070266,830344.04092.444.683-
ALLSTATE COR57,170-1,3357,79057,1251.381.77479.288.126-
ALTERA CORP.33,1700,4533,46033,0781.310.57943.611.351-
ALTRIA GROUP41,6600,0241,82041,4706.074.704253.019.926-
AM.TOWER COR92,5000,1193,20092,270980.99990.889.263-
AMAZON.COM320,8590,14322,899319,5002.215.676712.537.472-
AMER.EL.POW.54,430-0,4054,89054,0701.163.17863.312.476-
AMER.EXPRESS91,850-0,0192,23091,5103.015.131277.318.181-
AMER.FNCL.SV121,450-0,04122,490121,040416.53950.799.596-
AMER.INTL G.53,550-0,7454,14053,4003.967.921213.167.032-
AMEREN CORP40,145-0,8340,57039,790546.34521.925.098-
AMERISOURBRG77,6400,3177,99077,250718.46855.822.377-
AMETEK INC50,911-1,0351,54050,860420.88321.520.842-
AMGEN INC124,0001,10124,390122,2502.332.479288.495.930-
AMPHENOL COR97,430-0,1897,86097,150366.92135.777.072-
ANADARKO PET108,1000,42108,440107,2902.470.903266.841.957-
ANALOG DEVIC50,7250,3551,18050,460890.20145.265.652-
AON PLC86,420-1,1287,63086,200966.79483.924.390-
APACHE CORP101,8400,56101,959100,710998.040101.209.140-
APART.IN.M.34,0100,3534,05033,680262.0358.890.559-
APPLE INC98,670-0,3599,44098,25033.564.5003.313.621.698-
APPLI.MATLS.21,290-0,3321,55021,1006.610.508140.903.639-
ARCHER DANIE47,710-0,7548,30047,6501.203.72657.789.681-
ASSURANT INC65,470-1,3966,45065,310373.55824.538.726-
AT&T CORP.36,6302,7537,48036,46079.381.0512.935.804.975-
AUTODESK INC55,4300,4355,84055,230797.00644.303.889-
AUTOMAT.DATA82,300-0,2382,69082,062607.95650.128.221-
AUTONATION54,850-0,4955,30054,770285.57615.711.534-
AUTOZONE512,807-0,08514,810511,78561.72831.683.791-
AVAGO TECHN.69,980-0,7571,17269,8501.346.69594.676.967-
AVALONBAY CO150,123-0,05150,450148,670346.47351.891.607-
AVERY DENSN48,230-1,4748,73047,970593.86228.708.298-
AVON PRODUCT12,915-0,8113,06012,8003.981.31451.482.769-
BAKER HUGHES72,520-0,1772,83072,1001.743.332126.258.553-
BALL CORP62,730-0,2963,16062,670278.96817.550.825-
BANK N.Y.39,345-0,3439,57039,1903.947.182155.542.653-
BANK OF AMER15,400-0,6515,53015,39033.206.971513.011.174-
BARD C R INC150,230-1,89154,000150,020698.758105.763.312-
BAXTER INTL76,6600,2576,94076,3701.050.53480.564.191-
BB&T CORP.37,551-0,1337,83037,5201.407.23053.019.219-
BECTON DICKI119,0610,20119,330118,330319.67238.043.397-
BED BATH&BEY63,1901,4463,39062,2601.895.690119.432.640-
BEMIS COMPAN39,840-0,7040,28039,799298.85311.938.131-
BERKSHIRE B127,860-0,40128,660127,7201.153.957147.971.098-
BEST BUY CO.31,120-1,3631,50031,0701.615.66250.554.063-
BIOGEN IDEC342,2201,73344,069335,700933.475318.105.036-
BLACKROCK IN315,820-0,19319,250315,520290.96292.444.533-
BLOCK H&R32,090-0,5632,52032,070576.87018.647.899-
BOEING CO.122,790-0,22123,630122,5302.486.656305.850.233-
BORGWARNER64,910-0,8965,96064,840615.87940.361.260-
BOSTON PROP.120,940-0,42121,350119,880254.33930.720.107-
BOSTON SCIEN12,910-0,4613,00012,8503.412.33344.167.873-
BRISTOL-MYER50,9652,3451,34049,8308.223.043417.352.324-
BROADCOM A38,3001,5438,49037,5904.866.790185.897.264-
BROWN FORM.B90,3400,0691,23090,000281.97925.566.556-
C H ROBINSON64,851-1,1665,61064,6501.235.60280.327.474-
CA TECHNOLO.29,5200,0329,71029,480971.66228.760.320-
CABLEVISION19,6402,8320,41519,4306.152.921122.737.852-
CABOT OIL&G33,4451,7233,56032,8303.098.600103.077.407-
CAMERON INTL73,710-0,3474,01073,420926.03368.334.660-
CAMPBELL S.43,450-0,0243,76043,400656.44528.611.811-
CAPITAL ONE81,400-0,1681,91081,2301.127.70691.956.981-
CARDINL.HLTH72,320-0,3072,62072,140865.88462.728.446-
CAREFUSION44,790-0,4945,11044,700533.78123.966.019-
CARMAX INC49,780-0,3250,29049,740684.51034.209.687-
CARNIVAL CRP36,390-0,3036,71036,2752.474.55690.332.676-
CATERPILLAR105,0400,85106,440104,9004.807.036507.303.333-
CBRE GROUP32,580-1,2133,24532,3602.147.90870.184.612-
CBS CORP57,7100,0058,05057,4405.905.001341.290.752-
CELGENE CORP87,320-0,3788,51987,1502.213.386194.410.767-
CENTERPOINT25,055-0,3825,23024,8902.364.63459.321.573-
CENTURYLINK40,3537,0145,67038,79046.116.0951.920.080.508-
CERNER CORP57,030-0,0257,48556,810621.59935.517.731-
CF INDS HLDG255,3500,14256,360254,050232.42659.289.385-
CHARLES SCHW28,0300,4328,36027,7603.939.725110.671.996-
CHESAPEAK.EN27,1901,3027,27026,3506.986.018187.908.514-
CHEVRON CORP132,920-0,24133,720132,8402.396.320319.242.303-
CHIPOTLE MEX675,654-0,35680,369673,310190.767129.183.329-
CHUBB CORP.88,610-0,2889,23088,560756.38167.225.781-
CIGNA CORP94,680-2,2696,63093,6202.578.774244.295.513-
CIMAREX ENER146,300-0,30146,990145,450664.64297.129.917-
CINCINNATI F47,630-0,5648,00047,600432.46320.653.740-
CINTAS CORP63,355-0,3263,80063,270128.0298.129.649-
CISCO SYSTEM25,740-0,6926,01025,71015.361.797397.570.987-
CITIGROUP49,472-0,4649,86549,4208.254.043409.311.389-
CITRIX SYS.69,3601,0569,69068,5702.518.449174.551.433-
CLOROX CO88,928-0,5189,88088,810604.45654.077.172-
CME HLDGS.75,6300,6575,90074,960669.11050.581.303-
CMS ENERGY30,370-0,6930,68030,1501.414.34442.958.436-
COACH INC34,425-0,6534,69034,2902.413.39983.111.186-
COCA-COLA CO40,520-0,3940,78040,4856.029.192244.934.116-
COCA-COLA EN47,650-0,1748,09047,610682.88732.652.651-
COGNIZANT50,870-0,1451,26050,6801.447.07673.813.465-
COLGATE66,545-1,1767,32066,2603.535.188236.084.450-
COMCAST CL A55,3601,1556,49055,28013.276.597741.301.448-
COMERICA INC49,750-0,0249,99049,560553.76527.566.200-
COMPUTER SCI64,5700,0265,00064,510422.56527.376.338-
CONAGRA FOOD30,870-0,2331,10030,8301.482.17245.855.585-
CONOCOPHILLI85,020-0,2085,44084,8202.381.837202.832.237-
CONS.EDISON57,7800,1457,85057,2701.020.77358.831.231-
CONSOL ENERG40,5801,6040,88039,1602.176.74187.221.358-
CONSTELLAT A86,4900,4987,10086,150560.97648.592.358-
CORNING INC19,890-9,8021,10019,83021.702.585436.688.564-
COSTCO WHOLE119,1501,73119,600118,5301.802.543214.637.807-
COVIDIEN87,4000,3487,53086,8003.621.453315.842.126-
CROWN CASTLE74,550-0,5375,69074,4781.414.003106.177.202-
CSX COR30,570-0,5230,78030,4404.311.985131.951.915-
CUMMINS INC144,250-0,76147,150144,1301.288.302187.499.730-
CVS CAREMARK77,980-0,5178,64077,8401.976.326154.380.310-
D R HORTON I21,100-1,7721,56020,9805.566.561117.929.821-
DANAHER CORP74,185-1,3675,30073,9403.681.480274.133.677-
DARDEN RESTA46,8104,2146,99046,1402.722.087126.666.329-
DAVITA HEALT71,500-0,3571,98071,270404.66428.973.052-
DEERE & CO86,2150,2486,46085,6902.121.447182.768.386-
DELPHI AUTOM68,290-0,9769,41068,2501.173.78380.868.249-
DELTA AIRLIN37,850-0,8938,62037,7906.920.710264.304.683-
DENBURY RESO17,4300,4017,53017,2701.309.82922.816.697-
DENTSPLY INT47,2000,0247,41047,010399.44018.852.010-
DEVON ENERGY77,780-0,0578,23077,4501.385.904107.865.739-
DIAMOND OFFS47,5800,5947,65046,810547.00425.886.690-
DISC.FIN.SVS62,680-0,1862,98562,440896.94956.279.782-
DISCOVERY CO83,4600,3884,11082,900600.50550.206.961-
DOLLAR GENER56,2001,1556,64055,7403.553.484199.732.807-
DOLLAR TREE54,570-0,5555,21053,75510.093.986549.105.772-
DOMINION RES70,350-0,7570,98069,9501.359.73295.722.957-
DOVER87,485-0,7188,49087,450448.03839.350.191-
DOW CHEMICAL53,610-0,1754,03053,5253.743.021201.377.524-
DR.PEPPER61,000-1,2361,84060,8501.113.84468.153.441-
DTE ENERGY77,1300,1377,40076,5001.097.55884.594.612-
DU PONT66,6252,0066,95065,3704.378.810290.934.266-
DUKE ENERGY74,355-0,0574,48073,7601.309.70897.208.230-
DUN&BRADST.110,9800,57112,080110,400121.07813.469.431-
E TRADE FINA20,9902,3921,55020,4305.414.913114.318.018-
EASTMAN CHEM82,222-7,2784,00081,5904.023.461332.197.057-
EATON CORP.71,450-6,9175,11071,0697.457.751542.395.518-
EBAY INC.53,2000,5153,38052,7507.172.847380.622.822-
ECOLAB INC110,310-0,64111,090109,700587.04264.920.035-
EDISON INTL.57,350-0,2157,87057,0901.108.26263.658.901-
EDWARDS LIFE84,880-0,0285,18084,680678.91857.694.858-
ELECTRO.ARTS34,390-2,0035,30034,1506.972.414240.251.955-
EMC CORP29,555-0,3929,72029,33512.090.688357.276.203-
EMERSON ELEC66,520-0,8367,17066,4801.549.771103.602.501-
ENSCO PLC52,305-0,3752,60052,3001.281.70267.218.220-
ENTERGY CORP74,790-2,0476,46074,4401.429.617107.292.469-
EOG RSCS.INC114,6701,13115,330113,1901.516.785173.787.309-
EQT98,870-0,2799,42098,040686.78867.683.026-
EQUIFAX INC.77,0250,1077,25076,600330.89925.466.781-
EQUITY RESID65,6800,0565,95065,190504.13333.019.753-
ESSEX PPTY T192,590-0,22193,490191,765111.75621.490.052-
ESTEE LAUD.A74,607-0,4375,40074,390539.15740.371.644-
EXELON CORP.31,705-0,7732,05031,4304.426.199140.168.869-
EXPEDIA INC80,9600,9581,76080,2601.156.57093.757.462-
EXPEDITORS43,730-2,5244,76043,6951.023.44245.200.520-
EXPRESS SCR.67,4402,3467,95065,9304.922.717329.836.807-
EXXON MOBIL103,923-0,43104,760103,8803.971.477414.248.085-
F5 NETWORKS114,6001,14114,970113,310591.88767.570.056-
FACEBOOK INC74,010-1,2174,92073,42331.631.5342.346.585.349-
FAMILY DLR.75,400-0,4576,35074,7504.229.340320.961.652-
FASTENAL CO.44,990-0,0445,10044,9101.697.53576.395.695-
FEDEX CORP.148,000-1,02149,860147,790990.546147.158.188-
FIDELITY NAT56,510-0,0956,93555,5601.517.31285.120.292-
FIFTH THIRD20,830-0,2420,99520,8105.635.384117.628.497-
FIRST SOLAR65,6700,2166,50065,4281.497.21998.785.012-
FIRSTENERGY32,350-0,1932,50032,2002.244.65172.649.700-
FISERV INC62,3800,0562,74062,030338.37321.135.589-
FLIR SYS.INC34,370-0,6134,76034,350817.87928.230.238-
FLOWERSERVE76,230-1,1777,41576,180487.02237.402.120-
FLUOR CORP.75,000-0,9275,96075,000527.60039.792.066-
FMC CORP68,340-0,1568,75068,180567.73738.861.313-
FMC TECHNOL.62,670-1,3463,78062,570988.14962.323.347-
FORD MOTOR17,600-0,2317,85017,57024.613.947436.292.056-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,890-0,82101,48099,820250.55325.155.095-
FRANKLIN RES57,275-0,2457,85057,010500.74228.750.853-
FREEP.-MCMOR38,1500,2438,26037,8805.423.838206.566.327-
FRONTIER C.6,73013,307,2406,560106.389.644727.215.772-
GAMESTOP A42,720-7,2946,59042,1307.124.656316.817.065-
GANNETT CO33,620-0,1234,08033,4001.385.47246.897.257-
GAP40,5700,6240,71540,2902.268.62491.896.740-
GARMIN LTD57,6800,2857,68556,8801.101.03963.078.083-
GEN.DYNAMICS119,750-0,61120,705119,350641.80477.038.172-
GEN.ELECTRIC25,570-0,0825,72025,50014.021.804359.258.249-
GENE.MILLS52,740-0,2553,13052,6801.259.14566.581.572-
GENE.MOTORS34,730-0,4935,20034,61010.530.426367.308.630-
GENERAL GROW23,780-1,4124,17023,6202.391.73256.918.438-
GENUINE PART84,510-0,3885,07084,460219.01318.567.681-
GENWORTH FIN16,280-0,2516,42016,2502.141.68334.974.754-
GILEAD SCIEN92,9601,6493,10091,60010.367.917958.874.730-
GOLDMAN SACH175,760-0,11177,109175,4502.016.002355.440.103-
GOODYEAR27,750-0,0428,06027,6302.210.63061.467.230-
GOOGLE CL A593,700-0,89598,490592,170827.253492.543.375-
GOOGLE INC584,760-0,99589,700583,515800.249469.610.200-
GRAHAM HOLD.689,870-0,45695,490688,3707.3555.087.802-
GRAINGER INC239,464-0,21240,310238,159176.95542.384.031-
HALLIBURTON71,830-1,1272,78071,7103.901.515281.943.761-
HARLEY DAVID63,4050,7463,89062,930709.84545.094.252-
HARMAN INTL113,1400,26114,500112,495292.81333.247.393-
HARRIS CORP68,590-5,2272,29068,3701.515.092105.633.274-
HARTFORD FIN35,310-0,0635,55035,0651.904.76667.223.192-
HASBRO, INC.50,720-0,8251,30050,220891.26445.193.412-
HCP INC42,6900,1442,72042,400834.09135.536.280-
HELMERICH &115,670-0,47116,130115,080432.73150.124.227-
HERSHEY FOOD91,500-0,3692,25591,405729.01266.904.565-
HESS CORP99,790-0,04100,12099,5101.802.492180.014.515-
HEWLETT PACK36,0001,1236,21035,6007.431.491267.505.436-
HLTH.CARE IN64,480-0,4264,72564,240601.78438.796.894-
HOME DEPOT81,3700,3781,81080,8902.850.907232.213.787-
HONEYWELL94,100-1,1295,37094,0002.225.160210.507.033-
HORMEL FOODS47,170-0,4047,72047,160213.49510.126.452-
HOSPIRA51,9000,1251,96051,3601.246.29464.449.352-
HOST HOTELS22,825-0,6323,05022,8251.783.03240.917.196-
HUDSON CITY9,8100,419,8609,7501.624.75915.938.073-
HUMANA INC127,540-2,59130,980126,5801.012.415129.199.238-
HUNTINGTON B9,8800,309,9609,8306.078.07260.197.832-
IBM INTL195,169-0,31195,890194,6202.201.179430.026.951-
ILL.TOOL WKS84,030-0,8584,72083,7802.089.520176.148.834-
INGERSOLL RA61,460-1,1662,17061,450931.22057.554.610-
INT.PAPER49,340-1,2650,06049,0003.679.972181.919.415-
INTEGRYS ENE69,340-0,9170,09069,060162.77511.309.134-
INTEL CORP34,180-0,1534,37034,09016.062.581550.161.068-
INTERCON.EXC196,5500,29198,590195,500563.645111.126.162-
INTERPUBLIC20,5701,6820,64020,18011.160.462228.461.353-
INTL FLAVORS103,310-0,72104,320103,030198.44720.552.401-
INTUIT INC82,610-0,2983,49082,550477.55539.632.814-
INTUITIVE S.464,910-0,08469,000460,830264.640122.853.800-
INVESCO LTD38,333-0,2538,75038,270801.86630.892.288-
IRON MOUNT.34,1900,2934,32034,040462.19415.823.442-
J & J102,1600,05102,510101,6903.785.575386.566.262-
JABIL CIRCUI20,550-0,4420,84020,520738.34415.271.759-
JACOBS ENGR52,480-2,7155,00052,4201.224.10565.114.796-
JM SMUCKER103,530-0,53104,529103,460122.14612.702.915-
JOHNSON CONT48,7100,1248,88048,5202.142.144104.477.289-
JOY GLOBAL61,410-0,6162,09061,220700.70043.176.012-
JP MORGAN CH58,740-0,7659,13058,4419.446.525555.444.334-
JUNIPER NET.23,8980,7524,06023,6904.841.705115.494.031-
KANSAS C.STH110,270-0,68111,310109,500576.14863.508.217-
KELLOGG65,225-0,3365,73065,210638.83741.804.343-
KEURIG GREEN120,9100,80124,230120,000970.494118.620.181-
KEYCORP13,660-0,1513,75013,6104.272.49258.456.662-
KIMBERLY CL.107,569-0,68108,360107,430919.62599.230.204-
KIMCO RLTY.23,354-0,4523,52023,300895.84920.962.597-
KINDER MORGN37,240-0,3237,64037,1302.876.473107.530.039-
KLA-TENCOR71,530-0,4272,53071,457728.92252.485.882-
KOHL'S CORP52,2730,0852,64052,070664.38834.801.706-
KRAFT FOODS57,930-0,4658,47057,8201.908.044110.915.170-
KROGER CO50,3600,4650,53050,1601.964.22698.848.494-
L BRANDS57,8800,4758,19057,420540.19231.275.172-
L-3 COMMUNIC119,855-0,77121,000119,650173.34620.831.734-
LAB.CORP.AM.105,660-0,06106,490105,280214.28922.692.819-
LAM RESEARCH68,910-0,3270,14068,850810.16256.223.217-
LEGG MASON I50,8300,1251,50050,690233.19211.894.144-
LEGGETT & PL33,090-0,7833,38032,980523.09417.334.968-
LENNAR CORP37,480-0,4337,76037,1002.016.07875.427.122-
LEUCADIA NAT25,1000,2025,33025,090404.05010.180.807-
LILLY ELI62,698-1,0963,81062,6103.062.157193.545.164-
LINCOLN NATL52,515-0,7352,87052,220621.52432.670.533-
LINEAR TECH.45,3752,4745,65044,6803.855.570174.721.323-
LOCKHEED MAR170,1600,09170,660169,235599.693102.031.047-
LOEW'S CORP.43,310-0,3743,55043,150445.78919.305.828-
LORILLARD .61,4551,4361,60060,5802.130.393130.593.730-
LOWES COS IN48,1400,9448,26047,7002.522.373121.282.756-
LYONDELLBASE108,350-1,19110,380108,2501.695.328184.788.717-
M & T BANK C122,8000,10123,180122,330274.88033.751.773-
MACERICH CO66,860-0,9667,78066,760478.65932.085.565-
MACY'S INC57,9900,7158,28557,3901.355.04778.458.169-
MARATHON OIL40,100-0,3240,26040,0102.265.60090.934.840-
MARATHON PET79,9602,7979,99078,3602.623.634207.845.334-
MARRIOTT INT66,050-0,1866,89066,0301.867.694124.186.896-
MARSH & MC L52,0001,6653,55051,7303.502.922182.563.187-
MASCO CORP.21,8907,9922,54021,41010.792.656237.753.577-
MASTERCARD75,900-0,3876,61075,6502.409.616183.259.971-
MATTEL INC35,270-0,4235,44035,0901.131.09439.928.975-
MCCORMICK&CO68,430-0,4769,17068,340264.83618.198.258-
MCDONALD'S96,0700,3096,42095,7103.926.258377.127.289-
MCGRAW-HILL81,160-1,0283,00080,971917.91174.809.012-
MCKESSON CRP191,325-0,05192,610190,540415.46979.658.286-
MEAD JOHNSON95,240-0,8496,79095,040770.68974.024.986-
MEADWESTVACO43,551-1,4044,17043,551493.73521.672.547-
MEDTRONIC62,750-0,0262,98062,2005.284.757330.466.424-
MERCK & CO58,9801,7459,28058,1407.024.926413.561.608-
METLIFE INC.54,340-0,8654,94054,2202.888.390157.330.892-
MICHAEL KORS83,650-0,6984,27082,8601.557.186130.322.297-
MICROCHIP46,4100,6146,68046,1201.031.41147.877.686-
MICRON TECH.32,1600,5632,51031,96014.753.622476.027.089-
MICROSOFT43,950-0,0544,09043,64018.187.984798.627.102-
MOHAWK INDS.127,4190,74128,450126,081758.70996.893.512-
MOL.COORS B70,280-0,1170,95070,230489.54834.515.581-
MONDELEZ INT38,040-0,4738,39037,9902.241.80485.525.046-
MONSANTO CO114,890-0,07115,590113,9302.477.001283.863.323-
MONSTER BEVE65,3500,5465,66064,830614.44440.069.060-
MOODY'S CORP90,280-0,7991,43090,060640.67958.072.554-
MORG.STAN.DW32,750-0,6733,10032,6554.093.432134.708.706-
MOSAIC COM.47,430-0,0647,65047,280835.09539.645.383-
MOTOROLA SOL64,890-0,4965,49064,800750.11548.828.960-
MURPHY OIL C67,5750,1068,04067,260399.54827.026.705-
MYLAN INC50,500-0,0651,00049,9707.322.223369.812.533-
NABORS INDUS29,2100,2729,38529,0301.217.13735.583.973-
NASDAQ OMX43,1350,6943,25542,7001.074.62846.282.938-
NATIONAL OIL83,490-1,4385,79082,9203.390.292284.240.725-
NAVIENT CORP17,890-0,5618,11017,7901.613.73729.039.035-
NETAPP INC38,7000,3938,78038,4302.090.05680.776.693-
NETFLIX INC.424,400-0,06428,390423,2101.011.710431.034.897-
NEWELL RUBB.30,970-0,9631,46030,9701.403.65443.810.006-
NEWFIELD EXP43,730-0,6144,14043,6102.184.68895.792.888-
NEWMONT MNG.25,580-0,2325,76025,5303.808.40797.543.966-
NEWS CORPOR.17,950-0,6118,20017,8801.777.37232.004.604-
NEXTERA ENER99,110-0,4799,39097,3001.337.190132.113.837-
NIELSEN N.V.47,440-2,7348,73046,2403.118.183146.825.571-
NIKE INC CL78,4150,0278,86078,2501.450.875114.041.241-
NISOURCE39,055-0,1939,35038,9401.018.51739.850.699-
NOBLE CORP32,4400,6232,45032,1441.309.00542.333.090-
NOBLE ENERGY68,790-0,4969,14068,3602.253.957155.102.219-
NORDSTROM69,0600,1069,38768,860548.74037.947.126-
NORFOLK STH.103,700-1,55105,400103,5701.132.274117.971.628-
NORTHEAST UT45,920-0,3946,21045,706622.92628.622.889-
NORTHERN TST67,3400,2467,70066,630592.83439.945.866-
NORTHROP GRU126,900-0,70127,970126,430583.22674.152.228-
NRG ENERGY31,330-1,3831,84931,1403.644.335114.591.012-
NUCOR CORP51,2800,0851,61051,190646.91633.254.781-
NVIDIA CORP.17,8700,8518,02017,7203.445.57961.714.799-
O'REILLY AUT150,630-0,63152,047150,210381.51057.575.543-
OCCI.PETROL.99,770-0,0599,94099,2601.326.568132.170.878-
OMNICOM GROU72,300-0,9073,03572,2201.448.820105.091.317-
ONEOK INC NE66,940-0,6467,71066,890499.87333.596.764-
ORACLE CORP40,7400,4740,92040,5005.697.689232.412.152-
OWENS-ILLIN.32,640-0,4632,88032,545462.89015.155.712-
PACCAR INC.63,950-1,3366,40063,8401.617.336105.184.902-
PALL CORP80,010-0,3480,76579,850299.23224.005.109-
PARKER HANNI118,610-2,54121,590118,5901.051.217126.131.638-
PATTERS.COS39,400-0,6639,73039,330174.6716.901.862-
PAYCHEX INC41,910-0,7642,41041,910997.78041.998.156-
PEABODY ENER15,7193,7615,79015,2005.618.65287.259.351-
PENTAIR PLC70,620-1,6472,01070,620583.53941.568.984-
PEOPLE'S BAN15,0030,3615,05014,9201.296.32119.445.074-
PEPCO HLDGS.27,415-0,4927,65027,380863.89923.697.181-
PEPSICO INC90,540-0,4790,97090,4502.803.886254.364.892-
PERKINELMER47,190-0,4047,52047,080348.84616.501.113-
PERRIGO CO154,6200,51155,050153,100239.27736.956.524-
PETSMART INC70,350-0,1670,77070,050631.33344.466.361-
PFIZER29,870-0,7630,49029,83023.065.800694.728.056-
PG&E CORP.46,680-1,4647,58446,5401.680.47078.800.935-
PHILIP MORRI84,9900,6085,38084,5001.596.742135.781.191-
PHILLIPS 6682,8000,2383,25082,5001.745.614144.532.126-
PINNACLE WES56,750-0,6157,40056,470329.62218.735.351-
PIONEER NATU230,2301,20230,860226,560586.768134.479.656-
PITNEY BOW.26,530-1,4127,16026,4501.772.17347.526.667-
PLUM CREEK T42,900-2,3042,94041,1501.517.43964.312.099-
PNC FIN.SVCS83,660-0,2484,07083,5201.878.586157.492.196-
PPG INDS.INC205,810-1,37208,570205,641393.53281.494.692-
PPL CORPOR.33,860-0,5334,13033,7001.142.03538.717.498-
PRAXAIR INC129,380-0,71130,430129,110704.18491.266.048-
PRECISION CA233,419-0,07234,250232,490895.460209.120.445-
PRICELINE GR1.248,8100,771.255,8401.242,350541.017676.308.147-
PRIN FINL GR51,180-0,7651,76051,102407.04120.923.739-
PROCTER GAMB78,870-0,4979,50078,7603.804.181300.955.986-
PROGRESSIVE23,945-0,8924,24023,9101.827.02243.967.284-
PROLOGIS INC41,960-0,4742,27041,830906.64838.052.197-
PRUDENTIAL88,040-1,0689,07087,8301.021.48890.306.893-
PUBLIC SERV.37,380-1,0837,87037,0602.115.21079.097.431-
PUBLIC STORA174,970-0,30175,779174,290240.90742.192.283-
PULTEGROUP18,363-1,0118,62018,2902.936.08954.103.312-
PVH CORP112,857-0,85114,130112,583397.18644.953.590-
QEP RESOURSE34,1100,3534,17033,730645.03621.913.227-
QUALCOMM INC75,730-0,1375,95075,5556.808.246515.871.011-
QUANTA SERVS34,590-1,0335,06034,550420.12114.621.135-
QUEST DIAGNO62,2870,2862,46062,050796.39649.611.648-
RALPH LAUREN158,740-0,74160,000158,580413.91765.835.320-
RANGE RESOUR78,7003,1979,19076,9302.782.856217.302.371-
RAYTHEON CO.93,060-0,2493,39092,640983.74291.541.423-
RED HAT56,180-0,9256,98056,160552.75331.259.564-
REGENERON PH305,1600,99307,659301,680170.78652.198.332-
REGIONS FINL10,225-0,1510,27010,1505.547.82356.678.224-
REPUBLIC SER37,7751,3337,83537,1601.931.46372.880.665-
REYNOLDS AME57,5601,5758,47056,5902.950.333170.202.940-
ROBERT HALF49,880-0,7250,78049,810518.35026.050.819-
ROCKWELL AUT121,460-0,74122,950121,250594.13672.578.881-
ROCKWELL COL74,675-0,7075,09074,590390.68529.233.552-
ROPER INDUST147,050-0,82150,780147,030314.07946.619.217-
ROSS STORES64,1800,3664,38063,730682.27143.720.198-
ROWAN CIES31,1601,1731,20030,680502.32315.595.069-
RYDER SYS IN88,200-1,9589,66088,140431.73738.376.367-
SAFEWAY34,760-0,0934,90034,700912.46731.761.425-
SALESFORCE54,8751,6255,16053,6402.135.389116.603.556-
SANDISK CORP93,2500,6793,57092,3202.353.085219.309.404-
SCANA CORP53,200-0,9553,89052,955391.32320.861.037-
SCHLUMBERGER111,630-0,23112,610111,5502.259.236253.230.533-
SCRIPPS NETW83,145-0,3184,00082,940322.35526.904.973-
SEAGATE TECH59,4200,4959,66058,500779.09546.208.046-
SEALED AIR31,8300,0632,06031,7401.801.66257.409.419-
SEMPRA ENRGY103,1900,10103,480102,420589.38060.697.240-
SHERWIN WILL211,280-0,64213,440211,170378.91680.368.651-
SIGMA-ALDR.103,4990,07103,950103,280412.99042.834.372-
SIMON PPTY G170,5400,04171,010169,625521.25588.840.565-
SNAP ON INC124,5900,21125,109124,250368.83246.034.991-
SOUTHERN CO.44,860-1,1045,47044,6703.855.005173.199.977-
SOUTHWES.ENE41,4451,3141,55040,8102.311.93395.340.417-
SOUTHWEST AI28,770-1,5129,36028,7653.650.654105.836.110-
SPECTRA ENRG42,7930,2042,95042,6001.283.01554.900.725-
ST JUDE MED66,280-0,7267,00066,248704.07446.934.628-
STANLEY BLAC89,560-1,2190,89089,490909.87482.082.918-
STAPLES INC11,1001,4611,10010,9504.369.99248.214.121-
STARBUCKS78,8350,6179,25078,4102.612.840206.131.911-
STARWOOD HTL79,080-0,5579,85078,9201.379.748109.762.540-
STATE STREET71,245-0,0171,55070,800689.84049.161.999-
STERICYLCE119,0000,69119,680118,030322.57738.404.178-
STRYKER CORP80,5000,5180,63079,940857.71968.910.002-
SUNTRUST BK.38,6900,0338,83538,5001.317.94750.983.988-
SYMANTEC COR23,750-0,7523,98023,7001.937.16446.130.267-
SYSCO CORP36,7550,3736,95036,660908.39333.452.662-
T.ROWE PRICE79,710-0,6780,66079,580946.28375.759.700-
TARGET CORP.61,1801,4661,31960,3002.228.064135.700.906-
TE CONNECTIV62,680-0,7363,60062,650912.71557.557.085-
TECO ENERGY17,940-1,1618,15017,860863.60615.533.076-
TENET HEALTH53,9000,1555,34053,6951.466.66979.598.473-
TERADATA CRP43,1901,9443,46042,4201.076.70446.379.993-
TESORO CORP.59,9551,4860,50059,2001.641.72398.010.534-
TEXAS INSTRS47,0800,0647,48046,9003.106.799146.652.718-
TEXTRON INC36,890-0,3237,24036,6601.098.19040.516.731-
THE DIRECTV86,8200,7788,25086,6703.689.384322.694.185-
THERMO FISH.124,070-0,25124,830123,880815.251101.423.175-
TIFFANY & CO97,780-0,4898,47097,565710.03669.608.734-
TIME WARNER150,9901,33154,121150,3501.733.767264.874.172-
TIME WARNER83,925-1,5485,39083,8304.108.328347.282.717-
TJX COS INC.52,8500,4053,05052,5301.784.16494.256.313-
TORCHMARK53,960-0,5354,42053,820304.67116.464.024-
TOTAL SYSTEM32,3650,1132,51032,200389.70912.617.218-
TRACTOR SUPP63,7100,4464,10563,370633.59440.431.280-
TRANSOCEAN41,5750,2341,87041,4802.143.05089.288.249-
TRAVELERS C.91,290-0,6492,47091,1601.287.070118.120.334-
TRIPADVISOR99,5000,20100,11098,950874.34687.274.594-
TWENTY-FIRST32,300-0,4932,64032,2609.115.220295.351.358-
TYCO INTL.44,975-0,7245,53044,9602.186.40699.047.034-
TYSON FOODS39,360-2,9641,08039,0306.128.844245.026.280-
UNDER ARMOUR68,737-1,2869,98068,6751.531.955106.172.754-
UNION PACF100,080-0,56100,590100,0402.367.994237.606.412-
UNITED PARCE99,200-3,3799,75098,9006.679.696663.494.871-
UNITEDHEALTH84,180-1,8385,56083,9903.706.750312.847.846-
UNTD.TECHNS.107,970-0,94109,250107,7803.712.628402.346.777-
UNUM GROUP34,765-0,7635,14034,650452.94015.783.373-
URBAN OUTFIT35,4501,3435,61035,0201.070.20637.873.306-
US BANCORP42,8000,5442,97042,4303.578.182153.237.075-
US STEEL CRP27,830-0,0428,39027,8004.780.762134.450.803-
V F CORP61,770-0,2962,25061,690439.20027.222.406-
VALERO ENERG50,0252,0150,40049,4205.922.729294.691.896-
VARIAN MED.83,4100,1383,62082,970324.77827.075.182-
VENTAS INC64,665-0,2764,98064,3001.005.47065.031.989-
VERISIGN INC53,840-0,2454,53053,780799.10743.177.429-
VERIZON COMM52,3301,4553,66051,88025.763.6111.357.342.963-
VERTEX PHARM95,490-0,0796,63095,250922.41388.512.168-
VIACOM INC.B85,900-0,0986,50085,730883.05976.047.451-
VISA INC213,910-0,14215,710213,3301.728.969371.322.718-
VORNADO RLTY106,960-0,34107,540106,600454.16148.619.070-
VULCAN MATLS65,7201,9166,55064,610872.34157.464.067-
WAL MART ST.75,695-0,0276,01075,1503.742.707283.183.316-
WALGREEN CP.70,330-1,5771,49070,3002.802.982198.274.257-
WALT DISNEY86,360-0,9187,30086,1603.403.546295.024.472-
WASTE MANGM.45,2623,1345,66044,1302.974.089134.515.963-
WATERS CORP105,4450,07106,030104,920183.96419.442.106-
WELLPOINT HE112,880-2,33114,980112,1301.797.728203.124.208-
WELLS FARGO51,8700,5252,15051,4809.250.983480.691.252-
WESTERN DIGI100,640-0,17101,26999,9101.002.880100.977.078-
WESTERN UNIO17,560-0,0617,64017,4752.185.30638.392.985-
WEYERHAEUSER32,010-0,8132,28031,9802.434.09178.145.274-
WHIRLPOOL CO145,440-1,48148,150145,1151.048.294153.838.297-
WHOLE FOODS37,9553,9038,03036,5106.796.996255.447.422-
WILLIAMS COS58,1700,3558,37057,7002.216.265128.743.055-
WINDSTREAM H11,81012,1613,30011,64099.345.2561.235.845.050-
WISCONSIN EN45,570-1,1346,26045,330808.41936.917.342-
WYNDHAM WWID76,800-0,7877,98076,737575.89244.511.326-
WYNN RESORTS219,4254,01220,500211,2004.190.910911.589.560-
XCEL ENERGY31,865-0,6432,11031,750881.42928.145.526-
XEROX CORP.13,050-0,3813,20013,0005.424.40570.983.221-
XILINX INC41,260-0,1741,70041,1603.117.210129.040.336-
XL GROUP PLC33,8002,3935,52033,4803.831.784130.076.421-
XYLEM INC37,6903,3738,86837,3801.584.61560.405.999-
YAHOO!35,810-0,2536,16035,7107.255.062260.708.476-
YUM BRANDS74,120-0,0575,08073,9702.537.657188.926.025-
ZIMMER HLDGS101,1800,61101,280100,010717.43272.359.832-
ZIONS BANCOR29,415-0,0229,68029,3503.635.346107.207.807-
ZOETIS INC.33,0840,6833,22032,7001.923.14663.479.010-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,1150,5027,31526,8701.504.70240.806.59919.927
HOME DEPOT81,3700,3781,81080,8902.850.975232.219.326-
INDITEX22,285-0,8922,57522,2705.642.202126.034.60369.455
WAL MART ST.75,695-0,0276,01075,1503.742.707283.183.316-