KLEPIERRE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    35,075 €
  • MAXIMO
    35,180 €
  • MÍNIMO
    34,980 €
  • VOL. DIARIO (TIT.)
    23.848
  • VAR. 2014(%)
    4,126 %
  • VARIACIÓN
    -0,28 % -0,100 €
  • APERTURA
    35,085 €
  • ÚLT. SESIÓN
    35,175 €
  • EFECTIVO
    836.654€
  • VAR. 12 MESES(%)
    8,783 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,00
MínimoMínimo 201430,96
Máximo 12 meses38,00
Míximo 12 meses29,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.996,41
Acc. en circulac.Acciones en circulación (M)199,47
Media títulos 3m182.555
Media títulos 12m189.140
Efectivo 3m6.228.009
Efectivo 12m5.514.029
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,920-0,6583,61082,630173.14314.394.490-
ACCOR35,470-0,3035,63535,42020.994745.9518.164
AEGON5,8300,075,8395,803919.4765.355.97012.511
AGEAS25,590-0,8125,78525,51045.6641.170.104-
AHOLD KON13,150-1,2413,28513,115470.5576.205.26411.761
AIR LIQUIDE95,240-0,4195,69095,15061.3945.860.40632.818
AIRBUS GROUP44,605-0,1144,89544,475354.54915.861.56234.978
AKZO NOBEL52,510-0,1552,54052,28031.3521.643.88412.740
ALCAT-LUC.2,478-0,162,4982,4661.985.4554.929.4436.973
ALSTOM26,580-0,0826,71526,47571.8551.696.3398.217
ALTICE46,050-0,1146,30046,0453.779174.26711.408
ARCELORMITT.10,595-0,5210,68510,555990.57610.488.68014.274
ARKEMA55,440-0,8856,05055,37039.4142.193.1913.522
ASML HOLDING70,0500,0670,24069,650111.8767.826.74831.305
ATOS56,190-1,0056,67056,12016.753944.5085.673
AXA18,155-0,6318,28518,125657.89411.274.92543.966
B.ESPIRITO S0,1200,00----140
BELGACOM26,6800,3026,83526,53074.7421.996.063-
BIC106,900-0,37108,000106,7503.033326.0005.088
BNP P. ACT.A48,660-0,3148,85048,420447.11921.118.41160.640
BOUYGUES27,860-0,1327,91527,66081.9702.277.5909.355
BUREAU VER.19,9450,6119,95019,800103.7402.065.4978.817
CAP GEMINI53,6300,2453,69053,16049.3022.492.8658.531
CARREFOUR26,350-0,8526,54526,200645.37416.979.09819.365
CASINO GU.89,920-0,2390,23089,6406.240561.33610.170
COLRUYT35,990-0,2236,24535,91522.108796.346-
CREDIT AGR.10,670-0,4210,71010,600633.9486.754.92627.490
DANONE53,030-0,2853,30052,94085.1083.837.65934.140
DASSAULT SYS50,1200,4250,16049,85033.9981.701.39412.817
DELHAIZE G.52,730-0,6853,09052,62036.0651.908.267-
DSM KON48,7650,7648,81048,475129.3726.297.2378.847
EDENRED23,0500,0423,10023,00021.095485.8585.274
EDF24,585-0,3024,74024,585153.7963.793.67645.728
EDP3,4730,673,4783,425311.5121.076.97310.724
EDP RENOV.5,1790,505,1895,15078.489405.3604.518
ESSILOR INTL74,1300,2674,39073,80068.6544.786.74715.945
EUTELSAT COM24,985-0,1025,04524,96011.345283.6755.500
FUGRO29,3804,4329,60528,585369.63610.767.8382.485
GALP EGIA-NO12,9100,2312,96012,890145.5801.882.5749.956
GDF SUEZ18,495-2,9619,01018,3652.779.29248.739.56444.625
GEMALTO75,4100,0875,66075,05056.3774.250.6176.637
GPE.EUROT.9,4790,019,5009,45058.420553.6465.213
HEINEKEN56,2306,2957,10055,3001.113.54162.677.35332.389
ICADE69,7100,2269,88069,4504.917342.074-
ILIAD168,850-0,44170,000168,6507.2881.234.342-
IMERYS59,830-0,8860,30059,8007.396443.5124.561
ING GROEP10,130-0,2010,17510,1001.501.16615.220.47339.078
J.MARTINS10,6201,1910,65010,52544.966476.1006.683
KBC42,145-0,5542,32041,78094.6413.978.755-
KERING156,100-0,73157,300156,00012.1421.903.18019.704
KLEPIERRE35,075-0,2835,18034,98023.848836.6546.996
KPN KON2,476-0,282,4832,469522.6261.294.51810.573
L'OREAL125,050-0,28125,650124,90044.9095.626.85569.852
LAFARGE57,7800,7058,02057,23078.2853.655.75716.604
LAGARD.SC.A.20,820-1,6521,13520,82056.8911.191.7032.730
LEGRAND41,850-0,4442,08541,80041.4621.737.13511.081
LVMH129,200-0,35129,950129,10062.9538.158.73065.601
MICHELIN82,1700,0482,50081,58093.6597.685.67315.324
NATIXIS5,129-0,435,1585,092325.1781.667.01615.985
OCI27,0100,7827,04026,70511.731315.0855.691
ORANGE11,145-0,4011,19011,100635.8477.079.1531.659
PERNOD RIC.87,370-0,3287,64087,16043.8993.839.43723.190
PEUGEOT10,565-0,1910,63510,495204.8552.163.5498.273
PHILIPS KON22,8250,2222,86522,730158.0693.602.06921.836
PUBLIC GR.SA55,0500,2555,57054,94069.5433.840.93211.857
RANDSTAD35,6300,5635,63035,25573.8072.616.1466.417
REED ELSEV.17,110-0,4117,17517,075239.6574.099.48612.597
RENAULT59,380-0,5459,89058,890107.6076.387.63717.560
REXEL14,3800,3814,39014,285138.5281.987.1184.220
ROY DT SHLLA30,250-0,3830,45030,2251.004.77830.490.374119.868
S.GOBAIN37,5800,3937,58037,220363.32213.592.14521.344
SAFRAN47,115-0,4447,33546,82086.8284.083.11219.648
SANOFI79,600-0,1979,88079,390313.20024.937.027105.183
SCHNEID.EL.63,090-0,4463,42062,820127.2568.034.15236.817
SCOR SE23,160-1,3423,44023,12069.0741.606.5824.446
SES27,245-0,2427,44027,22031.296854.900-
SOC.GENER.36,605-0,1636,78536,360331.85112.130.70629.474
SODEXO73,250-0,7673,96073,06021.5901.584.09211.510
SOLVAY117,500-0,25118,000117,30021.2392.499.471-
STMICROELEC.6,2301,026,2306,129426.1042.636.4815.673
SUEZ ENVIR.12,995-0,0413,05012,97058.059755.5046.734
TECHNIP69,7900,0669,89069,34046.7173.253.632-
TELENET GR.43,9850,1544,06043,93034.6881.526.141-
THALES41,525-1,0642,05041,5259.987416.2768.589
TNT EXPRESS5,632-0,095,6575,619300.5931.693.8293.075
TOTAL48,125-0,2648,50048,095497.37321.808.222114.458
UCB73,4000,9273,55072,41028.2252.064.854-
UMICORE36,5800,1036,67036,52522.113809.108-
UNIBAIL-R.198,850-0,08199,950198,65029.3365.841.61119.494
UNILEVER DR30,955-0,2431,12530,860344.22910.662.71153.079
VALEO91,860-0,2592,30091,16070.0576.429.8707.299
VALLOUREC32,100-0,4332,25032,05024.770796.3884.131
VEOLIA ENV.12,705-0,3512,80012,670213.6592.721.7037.144
VINCI47,335-0,5647,56547,140122.5795.786.43528.943
VIVENDI19,340-0,9719,46019,290493.6289.573.10026.080
VOPAK38,71013,3239,97536,550665.95125.577.3244.949
WENDEL97,540-0,2097,98097,4504.029393.7944.757
WOLTERS KL.20,655-0,2920,73020,62027.187562.0836.236
ZIGGO35,095-0,0135,20034,96516.138566.1967.019
ZODIAC AEROS23,640-0,4623,77523,60524.739585.968-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,1201,1088,28087,4503.523.558310.252.805-
BME31,705-0,1631,91531,69013.627433.6822.651
GOLDMAN SACH173,960-0,34175,100173,6301.916.095334.025.751-
TRAVELERS C.92,910-0,0993,05592,720973.04190.399.595-
UNIBAIL-R.198,850-0,08199,950198,65029.3365.841.61119.494