KLEPIERRE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    35,455 €
  • MAXIMO
    35,625 €
  • MÍNIMO
    35,425 €
  • VOL. DIARIO (TIT.)
    101.200
  • VAR. 2014(%)
    5,255 %
  • VARIACIÓN
    -0,10 % -0,035 €
  • APERTURA
    35,595 €
  • ÚLT. SESIÓN
    35,490 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    12,806 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,00
MínimoMínimo 201430,96
Máximo 12 meses38,00
Míximo 12 meses29,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.072,21
Acc. en circulac.Acciones en circulación (M)199,47
Media títulos 3m183.990
Media títulos 12m189.713
Efectivo 3m6.311.206
Efectivo 12m5.548.675
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,470-0,3283,90082,6901.187.760--
ACCOR35,755-0,3835,90035,300527.178-8.229
AEGON5,7760,175,8045,7377.099.596-12.395
AGEAS25,5350,1025,68525,435268.159--
AHOLD KON12,920-0,9613,07512,8902.544.325-11.555
AIR LIQUIDE95,150-0,9896,07094,650686.172-32.787
AIRBUS GROUP44,7300,1044,98544,4951.920.865-35.076
AKZO NOBEL52,9300,4753,21052,690416.171-12.842
ALCAT-LUC.2,5250,242,6002,51622.430.116-7.106
ALSTOM26,465-1,2726,82526,285870.218-8.182
ALTICE47,1600,3447,23546,70050.526-11.683
ARCELORMITT.10,555-0,7510,64010,4705.592.013-14.220
ARKEMA55,520-0,5656,44055,180205.786-3.527
ASML HOLDING70,7300,3171,00069,780987.133-31.608
ATOS57,9401,1058,67057,350406.397-5.850
AXA18,430-0,2218,67018,3106.743.867-44.632
B.ESPIRITO S0,1200,00--3.549.095-140
BELGACOM26,700-0,3426,87526,510565.080--
BIC106,050-0,24106,450105,55025.600-5.048
BNP P. ACT.A49,070-0,6549,85548,8003.177.525-61.151
BOUYGUES28,385-0,4028,67528,215494.595-9.531
BUREAU VER.19,815-0,1519,87519,750434.384-8.759
CAP GEMINI53,630-1,8854,70053,570556.392-8.531
CARREFOUR26,390-0,9826,62526,2453.220.121-19.394
CASINO GU.90,210-0,5390,79089,37098.231-10.203
COLRUYT35,7950,2735,97035,600152.065--
CREDIT AGR.10,805-0,0510,95010,7153.419.345-27.838
DANONE52,720-1,2953,33052,5601.061.299-33.941
DASSAULT SYS49,770-0,6450,12049,540178.938-12.727
DELHAIZE G.52,360-0,7253,04052,100192.909--
DSM KON49,7000,3950,07049,320812.925-9.017
EDENRED22,925-0,4622,99522,720225.001-5.246
EDF24,425-0,4124,57024,1651.165.435-45.431
EDP3,512-1,353,5803,5032.937.501-10.844
EDP RENOV.5,255-0,115,3705,210528.106-4.584
ESSILOR INTL74,410-0,6875,03074,090505.845-16.005
EUTELSAT COM24,900-0,8225,13524,810215.651-5.481
FUGRO28,060-2,2128,74527,885493.205-2.373
GALP EGIA-NO12,8950,3112,90012,680738.821-9.944
GDF SUEZ18,555-0,7818,69518,3654.265.592-44.770
GEMALTO76,4101,4976,57075,100354.385-6.725
GPE.EUROT.9,579-0,789,6649,536518.027-5.268
HEINEKEN56,670-0,5457,34056,560905.026-32.642
ICADE70,1100,1770,60069,58056.209--
ILIAD168,5000,03169,700167,45080.468--
IMERYS60,710-0,2060,96060,44038.163-4.628
ING GROEP10,250-0,5310,39510,20514.295.854-39.541
J.MARTINS10,445-0,8110,53510,425243.523-6.573
KBC42,780-0,4843,50042,520751.870--
KERING154,200-1,78157,050153,650140.762-19.465
KLEPIERRE35,455-0,1035,62535,425101.200-7.072
KPN KON2,494-0,762,5482,4887.055.559-10.650
L'OREAL124,800-0,68125,700124,150435.616-69.712
LAFARGE58,070-0,1558,53057,970320.379-16.687
LAGARD.SC.A.20,950-0,0521,06020,835208.885-2.747
LEGRAND41,690-0,8442,12041,565327.602-11.039
LVMH129,500-0,88130,950128,650757.850-65.753
MICHELIN82,480-0,6483,11081,900339.250-15.382
NATIXIS5,2030,105,2525,1563.700.861-16.215
OCI26,7201,3826,92526,460139.921-5.630
ORANGE11,240-1,1011,40011,1803.497.085-1.673
PERNOD RIC.86,320-0,5086,89086,000338.750-22.911
PEUGEOT10,655-0,9310,81010,4802.171.099-8.344
PHILIPS KON22,920-0,8423,15022,7351.745.468-21.927
PUBLIC GR.SA55,4700,4055,60055,090437.241-12.160
RANDSTAD35,200-0,0735,47535,140555.222-6.340
REED ELSEV.17,175-0,5517,36517,1151.328.737-12.645
RENAULT60,9300,6361,31059,8001.229.231-18.018
REXEL14,955-0,4715,08014,810562.777-4.389
ROY DT SHLLA30,030-0,2030,16029,8353.303.706-118.996
S.GOBAIN37,765-1,0438,37037,5651.915.530-21.449
SAFRAN47,5800,3248,00047,295585.508-19.842
SANOFI79,430-1,4480,30079,1102.510.036-104.959
SCHNEID.EL.63,580-1,6964,67063,1001.463.709-37.103
SCOR SE23,270-0,0423,39022,975435.463-4.467
SES27,200-0,1827,30027,060346.357--
SOC.GENER.37,5400,0838,31537,2254.292.371-30.227
SODEXO73,070-0,5973,49072,71079.984-11.482
SOLVAY118,200-0,42118,650117,35076.090--
STMICROELEC.6,2920,826,2926,1901.382.056-5.729
SUEZ ENVIR.13,520-0,5513,59013,440936.800-7.007
TECHNIP69,630-1,5070,23069,250419.184--
TELENET GR.44,255-0,2044,30043,99058.160--
THALES42,120-0,4142,37541,77091.267-8.712
TNT EXPRESS5,666-0,025,6765,615944.002-3.094
TOTAL47,915-2,1548,91547,5005.945.343-113.958
UCB73,330-0,2373,68072,900196.336--
UMICORE36,8400,6636,94536,600408.696--
UNIBAIL-R.197,250-0,53198,800196,100153.638-19.337
UNILEVER DR31,030-0,5631,23530,8603.159.802-53.208
VALEO93,620-0,1194,50093,000311.769-7.439
VALLOUREC32,295-0,4332,64032,250347.143-4.156
VEOLIA ENV.13,3100,1113,41013,1351.462.250-7.484
VINCI47,885-1,2348,50047,6451.322.963-29.279
VIVENDI19,485-0,6419,62019,3452.811.933-26.276
VOPAK38,1451,1738,77038,000390.534-4.876
WENDEL99,1200,1799,65098,65034.023-4.834
WOLTERS KL.20,8750,5820,96020,785456.059-6.302
ZIGGO35,2000,0435,33534,920345.230-7.040
ZODIAC AEROS24,2150,5824,27524,025376.044--
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,880-0,2989,51088,8252.803.133249.637.494-
BME31,740-0,2532,00031,600157.6995.014.1752.654
GOLDMAN SACH175,4700,18176,980174,8302.681.967471.738.953-
TRAVELERS C.93,750-0,2094,13093,5001.401.400131.457.065-
UNIBAIL-R.197,250-0,53198,800196,100153.638-19.337