KLEPIERRE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    36,230 €
  • MAXIMO
    36,400 €
  • MÍNIMO
    35,985 €
  • VOL. DIARIO (TIT.)
    66.766
  • VAR. 2014(%)
    7,555 %
  • VARIACIÓN
    -0,19 % -0,070 €
  • APERTURA
    36,300 €
  • ÚLT. SESIÓN
    36,300 €
  • EFECTIVO
    1.689.908€
  • VAR. 12 MESES(%)
    11,247 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,00
MínimoMínimo 201430,96
Máximo 12 meses38,00
Míximo 12 meses29,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.226,80
Acc. en circulac.Acciones en circulación (M)199,47
Media títulos 3m159.272
Media títulos 12m180.963
Efectivo 3m5.025.952
Efectivo 12m5.180.569
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,960-0,6982,65081,570435.26535.713.496-
ACCOR35,865-0,4236,27535,86593.6053.192.5248.255
AEGON6,210-0,226,2526,1861.384.0978.559.15213.326
AGEAS30,065-0,0830,25030,06577.7912.348.003-
AHOLD KON13,105-0,2313,19013,080504.0176.620.16611.721
AIR LIQUIDE97,8600,2598,16097,790113.4899.919.36833.713
AIRBUS GROUP44,7450,5544,78044,270780.51134.825.24435.084
AKZO NOBEL54,5000,0454,97054,500130.8207.131.12813.223
ALCAT-LUC.2,802-0,212,8402,7853.256.7409.139.8897.885
ALSTOM27,2800,1527,41027,085293.3757.999.8428.433
ALTICE43,650-1,6044,50043,64011.844519.72410.813
ARCELORMITT.11,2650,4011,36511,2402.498.11128.210.89615.176
ARKEMA70,8200,1371,24070,70027.2251.932.5434.499
ASML HOLDING62,810-0,5263,48062,810202.84412.811.65028.065
ATOS58,280-0,6558,88058,19050.5982.958.8135.833
AXA17,630-0,2317,83017,5201.244.33720.670.34442.695
B.ESPIRITO S0,448-0,440,4740,44121.276.3929.700.489523
BELGACOM24,2450,2324,29024,030155.9623.710.130-
BIC101,8500,05102,000101,4006.271638.2364.848
BNP P. ACT.A49,6000,0450,03049,3601.129.19054.337.72161.812
BOUYGUES30,0200,3230,39029,790225.7226.671.22610.079
BUREAU VER.20,0250,6520,09519,925123.4122.469.0688.852
CAP GEMINI52,4100,7953,12052,410182.2697.489.7788.337
CARREFOUR26,960-0,2627,22526,960429.23310.565.88619.813
CASINO GU.93,540-0,7294,48093,45033.1083.113.87910.580
COLRUYT37,6150,2837,77037,40029.832838.192-
CREDIT AGR.10,7150,3310,83010,6251.208.04012.360.50127.606
DANONE55,6101,0056,50055,570567.84929.141.48135.801
DASSAULT SYS48,7500,3448,93548,610107.3505.230.80612.467
DELHAIZE G.50,120-0,8950,60049,98542.6432.081.624-
DSM KON52,3100,1952,48052,180115.5746.045.3359.490
EDENRED23,0750,7423,10022,86046.7821.070.8295.280
EDF23,5400,8123,61023,385403.7089.468.03943.785
EDP3,595-0,423,6103,585565.2382.032.49811.100
EDP RENOV.5,6670,715,6995,61383.363471.5134.943
ESSILOR INTL73,4900,0373,85073,40070.8984.918.19715.807
EUTELSAT COM25,5450,2725,62025,43549.3921.260.9045.623
FUGRO29,165-2,4630,05528,950288.7098.424.9882.467
GALP EGIA-NO13,4102,3713,44513,145213.8992.850.55210.341
GDF SUEZ19,615-0,9119,90019,6151.137.46022.370.20147.327
GEMALTO72,140-0,7072,84071,680109.2687.876.4376.349
GPE.EUROT.9,979-0,0210,0309,945189.2211.890.3625.488
HEINEKEN53,7500,0654,03053,640139.3717.503.66630.960
ICADE72,030-0,8473,11071,92013.187951.667-
ILIAD212,7000,09213,650212,0008.2401.753.449-
IMERYS57,5700,1457,72057,21038.1532.191.1554.389
ING GROEP10,0400,3010,13510,0054.838.36748.571.56138.730
J.MARTINS11,7050,6411,72011,59049.155573.6247.366
KBC41,3650,5841,55040,965310.50312.804.280-
KERING152,8000,86153,350152,05076.76411.723.05919.288
KLEPIERRE36,230-0,1936,40035,98566.7661.689.9087.227
KPN KON2,320-1,692,3502,3164.648.58410.825.7989.907
L'OREAL127,6000,55128,450127,150111.63214.258.98171.276
LAFARGE61,2000,0061,63061,08074.8674.588.66417.587
LAGARD.SC.A.22,950-0,6523,16022,920121.1372.557.2503.010
LEGRAND43,8800,3944,00543,68585.8973.767.71311.619
LVMH131,8000,11132,850131,750239.99331.729.13567.007
MICHELIN83,0400,6183,65081,950227.21418.850.28315.486
NATIXIS4,930-0,225,0214,899689.5473.403.98015.315
OCI28,175-0,0228,40028,17535.064993.0635.937
ORANGE11,6350,0011,72011,5551.091.86212.692.3411.732
PERNOD RIC.85,2600,3985,68085,05058.8055.019.08822.630
PEUGEOT10,860-0,1411,09510,8201.041.18811.370.6858.504
PHILIPS KON23,545-0,2123,73023,525464.20510.951.53122.524
PUBLIC GR.SA56,500-1,8257,07055,950286.56616.209.27812.170
RANDSTAD36,9001,7236,91036,275304.07011.152.9866.646
REED ELSEV.17,2050,3517,26017,060439.2987.538.33712.667
RENAULT69,9900,8170,98068,820481.18733.776.94920.698
REXEL15,535-0,8615,68515,53045.064703.0674.559
ROY DT SHLLA30,405-0,4130,60030,3501.153.56334.174.085120.482
S.GOBAIN37,015-0,3137,32536,935336.59212.489.48821.018
SAFRAN45,500-0,3245,81045,340108.5394.943.48318.975
SANOFI76,7501,0176,85076,350574.20044.018.209101.372
SCHNEID.EL.67,8100,4068,24067,630161.39210.965.64039.276
SCOR SE24,485-0,1624,55024,37034.820852.6034.701
SES27,345-0,6027,53027,25081.5022.229.087-
SOC.GENER.38,425-0,5739,07538,225904.74434.862.58930.940
SODEXO75,9900,6176,06075,57031.1202.361.68911.940
SOLVAY126,000-0,12126,750125,95023.5612.975.014-
STMICROELEC.6,400-0,066,4626,378288.8271.854.3825.828
SUEZ ENVIR.14,1150,1814,20014,05099.3211.402.2097.328
TECHNIP69,1100,0969,60068,320166.72611.489.766-
TELENET GR.40,1600,0240,41540,07016.674670.653-
THALES43,3400,4543,52543,03019.486843.2578.964
TNT EXPRESS6,127-5,536,4286,0222.081.32312.804.7023.345
TOTAL51,4500,6851,65051,080663.45932.688.647122.366
UCB65,990-0,2966,39065,90040.4742.674.481-
UMICORE35,6300,3035,68535,25061.0852.166.943-
UNIBAIL-R.200,350-0,15201,800198,85081.45116.292.53519.641
UNILEVER DR31,5650,3331,83531,5151.009.70731.960.88954.125
VALEO93,880-0,8095,06093,140120.43411.308.5687.460
VALLOUREC33,6700,6933,75533,475111.5473.751.6044.333
VEOLIA ENV.13,220-0,6813,36513,205336.5694.465.9607.434
VINCI52,850-0,1753,36052,670361.49618.967.85432.278
VIVENDI18,4650,1918,56518,410741.82713.709.03124.900
VOPAK33,010-0,0533,20032,84027.935920.6384.220
WENDEL100,1500,26100,50099,65021.7652.176.8824.884
WOLTERS KL.21,170-0,1221,26521,09572.7551.538.9396.391
ZIGGO34,020-0,5434,23533,940108.4133.688.8526.804
ZODIAC AEROS23,7500,4223,82523,605126.4172.999.225-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,930-1,3193,07091,5803.903.457359.085.645-
BME34,230-1,6434,80034,200199.5656.887.6402.862
GOLDMAN SACH175,400-0,49176,460174,7202.113.424370.556.140-
TRAVELERS C.92,100-0,8492,96091,7901.907.773176.013.617-
UNIBAIL-R.200,350-0,15201,800198,85081.45116.292.53519.641