KLEPIERRE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    32,975 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,108 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    32,975 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    3,548 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201434,57
MínimoMínimo 201430,96
Máximo 12 meses35,07
Míximo 12 meses28,97
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.577,52
Acc. en circulac.Acciones en circulación (M)199,47
Media títulos 3m194.130
Media títulos 12m192.780
Efectivo 3m5.419.320
Efectivo 12m5.523.160
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9300,00-----
ACCOR35,5000,00----8.103
AEGON6,4670,00----13.784
AGEAS31,3100,00-----
AHOLD13,6050,00----13.324
AIR LIQUIDE102,7000,00----32.163
AIRBUS GROUP50,8800,00----39.874
AKZO NOBEL54,7600,00----13.132
ALCATEL-LUCE2,9440,00----8.281
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,8850,00----16.011
ARKEMA SA79,5700,00----5.015
ASML HOLDING60,8500,00----27.189
ATOS63,2000,00----6.204
AXA UAP18,8900,00----45.702
BELGACOM21,3200,00-----
BIC96,5000,00----4.593
BNP PARIBAS55,7800,00----69.455
BOUYGUES30,3450,00----9.688
BUREAU VERIT22,1850,00----9.807
CAP GEMINI52,9300,00----8.486
CARREFOUR28,0500,00----20.308
CASINO GUICH88,9800,00----10.064
COLRUYT40,0800,00-----
CRED.AGRICOL11,5500,00----28.893
DANONE52,2000,00----32.940
DASSAULT SYS87,3800,00----11.039
DELHAIZE52,3200,00-----
DSM KON50,8200,00----9.220
EDENRED24,7600,00----5.593
EDF29,0450,00----54.024
EDP3,4230,00----10.569
EDP RENOVAVE4,7710,00----4.162
ESSILOR INTL74,6800,00----16.034
EUTELSAT COM24,7500,00----5.448
FUGRO46,6850,00----3.948
GALP ENERGIA12,6700,00----9.771
GDF SUEZ19,3650,00----46.724
GECINA NOM.103,0000,00----6.476
GEMALTO N.V.82,3000,00----7.244
GPE EUROTUNN9,6400,00----5.302
HEINEKEN NV50,5300,00----29.105
ICADE76,0700,00-----
ILIAD196,2000,00-----
IMERYS62,3000,00----4.750
ING GROEP10,1250,00----38.913
J.MARTINS12,9900,00----8.175
JC DECAUX30,0800,00-----
KBC GROUP44,9450,00-----
KERING153,4000,00----19.363
KLEPIERRE32,9750,00----6.578
KPN2,5110,00----10.723
L'OREAL121,8500,00----73.267
LAFARGE COPP66,2400,00----19.035
LAGARDERE G.29,9200,00----3.924
LEGRAND PROM46,8250,00----12.436
LVMH142,6500,00----72.499
MICHELIN88,8300,00----16.504
NATIXIS5,1700,00----16.029
OCI30,7650,00----6.483
ORANGE11,0250,00----1.641
PERNOD RICAR85,7000,00----22.747
PHILIPS KON.23,4100,00----21.955
PUBLICIS GRP62,1100,00----13.243
RANDSTAD HLD43,9550,00----7.802
REED ELSEVIE14,9550,00----10.979
REMY COINTRE61,1600,00----2.965
RENAULT73,0000,00----21.588
REXEL PROMES18,8100,00----5.330
ROYAL DUTCH27,3850,00----107.786
SAFRAN48,0450,00----20.036
SAINT GOBAIN43,9800,00----24.417
SANOFI76,6000,00----101.443
SCHNEIDER68,3800,00----39.603
SCORE SE26,0750,00----5.006
SES SA27,0750,00-----
SOCIETE GRAL44,0500,00----35.183
SODEXHO78,4800,00----12.332
SOLVAY114,8000,00-----
STMICROELECT6,7000,00----6.101
SUEZ ENVIRON14,3900,00----7.342
TECHNIP83,2500,00-----
TELENET GR.H43,0150,00-----
THALES44,7050,00----9.198
TNT EXPRESS6,7000,00----3.651
TOTAL S.A. B49,9450,00----118.753
UCB59,5700,00-----
UMICORE (D)37,5800,00-----
UNIBAIL-ROD.192,7000,00----18.805
UNILEVER NV30,2200,00----51.819
VALEO98,2200,00----7.805
VALLOUREC42,2400,00----5.413
VEOLIA ENVIR14,2900,00----7.843
VINCI54,1300,00----32.686
VIVENDI20,1250,00----26.960
VOPAK37,4850,00----4.792
WENDEL INVES107,9500,00----5.247
WOLTER KLUWE20,8250,00----6.287
ZIGGO NV EUR31,7750,00----6.355
ZODIAC AEROS24,6300,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,4100,3287,98086,9103.186.522278.618.012-
BME30,1550,1030,27529,910270.9078.161.9912.521
GOLDMAN SACH160,8500,25162,110160,5902.898.342467.612.121-
TRAVELERS C.88,5900,5288,99088,3002.239.565198.494.885-
UNIBAIL-ROD.192,7000,00----18.805