KIMBERLY CLARK CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    109,600 €
  • MAXIMO
    109,960 €
  • MÍNIMO
    109,420 €
  • VOL. DIARIO (TIT.)
    1.377.974
  • VAR. 2014(%)
    4,921 %
  • VARIACIÓN
    0,09 % 0,100 €
  • APERTURA
    109,590 €
  • ÚLT. SESIÓN
    109,500 €
  • EFECTIVO
    151.006.520€
  • VAR. 12 MESES(%)
    11,507 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014114,45
MínimoMínimo 2014102,81
Máximo 12 meses114,45
Míximo 12 meses91,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.356.082
Media títulos 12m1.629.753
Efectivo 3m150.836.415
Efectivo 12m172.689.737
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,7200,03146,430144,6501.794.643261.256.949-
ABBOT LAB.42,890-0,1943,17042,7403.852.507165.373.100-
ABBVie Inc.54,090-0,7254,56053,9709.609.070521.022.993-
ACCENTURE80,7300,1780,90080,2301.531.519123.504.908-
ACE LTD104,7700,32104,840104,200781.62281.692.317-
ACTAVIS219,120-0,23219,750217,6501.335.404292.032.957-
ADOBE SYSTEM72,4500,5772,64072,2001.450.859105.035.082-
ADT CORPORAT33,460-0,2433,59033,325552.65318.491.382-
AES CORP15,2600,3915,31015,0852.295.00734.896.728-
AETNA INC.84,040-0,5984,85084,0101.220.137103.124.637-
AFLAC CORP.63,8900,4763,98063,530627.52640.041.555-
AGILENT.TECH56,780-1,2057,74056,7801.735.87799.424.264-
AGL RESOURCE54,040-0,3554,46054,000227.18412.312.214-
AIR PRODUCTS134,920-0,86136,430134,9201.305.789177.292.456-
AIRGAS108,730-1,58111,400108,500447.22249.109.313-
AKAMAI TECH59,7402,1459,90059,0001.660.62198.761.448-
ALCOA INC.17,020-0,1817,18017,01014.921.281254.310.852-
ALEXION PHAR168,090-2,88173,700163,0202.302.718383.916.974-
ALLEGHENY TE41,645-0,5642,30041,270880.99036.756.224-
ALLEGION PLC55,1001,1955,46054,290343.77618.904.173-
ALLERGAN INC170,960-0,85172,350168,5601.208.477206.893.921-
ALLIANCE DAT271,410-0,22274,050270,845343.35093.252.314-
ALLSTATE COR58,4500,2158,51058,130843.86149.231.694-
ALTERA CORP.34,0001,2234,24033,5403.023.987102.351.980-
ALTRIA GROUP42,0600,8142,15041,7904.002.200168.203.260-
AM.TOWER COR92,320-0,6993,05092,270627.84958.098.132-
AMAZON.COM359,6600,42364,850358,5203.294.1881.187.473.407-
AMER.EL.POW.53,880-0,1754,05053,7301.460.59278.732.919-
AMER.EXPRESS93,240-0,0493,62092,8501.879.442175.504.173-
AMER.FNCL.SV122,620-0,01123,120122,271323.69939.732.984-
AMER.INTL G.55,1500,2455,39054,9002.983.215164.574.425-
AMEREN CORP40,020-0,1540,26039,890502.38320.128.226-
AMERISOURBRG75,9802,5979,13075,6203.641.594279.449.368-
AMETEK INC51,675-0,4052,13051,668331.13917.183.729-
AMGEN INC121,960-0,04122,280121,3201.649.278201.021.589-
AMPHENOL COR97,6800,7298,32097,150333.13832.614.976-
ANADARKO PET110,9600,14112,110110,1102.886.513321.738.821-
ANALOG DEVIC51,2800,0051,64050,8101.640.74283.867.511-
AON PLC90,860-0,2491,25090,7701.081.05298.393.028-
APACHE CORP102,450-1,00103,370102,4201.826.826187.901.111-
APART.IN.M.33,860-0,3234,07033,790479.08416.237.881-
APPLE INC96,900-0,3097,32096,42032.476.5823.145.509.606-
APPLI.MATLS.21,740-0,7322,00021,7206.594.571144.274.045-
ARCHER DANIE48,4100,2548,84048,3541.726.61583.833.374-
ASSURANT INC65,620-0,3266,99064,890382.99325.006.187-
AT&T CORP.35,307-1,6035,72035,03034.553.0091.225.771.449-
AUTODESK INC56,0050,2256,47055,8701.141.62664.016.107-
AUTOMAT.DATA82,3800,6782,41081,590758.88162.360.439-
AUTONATION56,540-0,5356,98056,430647.76436.659.426-
AUTOZONE515,7501,58516,760510,537192.43798.898.300-
AVAGO TECHN.72,490-1,5573,89072,2701.564.617113.637.819-
AVALONBAY CO148,5202,33151,000146,400960.998142.484.770-
AVERY DENSN50,9400,6751,18050,630827.03742.152.256-
AVON PRODUCT13,110-2,6013,42012,9936.879.37390.277.323-
BAKER HUGHES74,010-0,8474,96074,0011.691.900126.003.914-
BALL CORP63,7801,3064,04063,030423.43026.952.378-
BANK N.Y.39,7301,5339,78039,1504.323.655170.847.497-
BANK OF AMER15,5900,4515,64015,55032.475.570506.527.960-
BARD C R INC146,7500,63147,300145,080391.62157.164.682-
BAXTER INTL77,0100,2277,29076,6301.411.071108.737.836-
BB&T CORP.37,7600,5937,90037,5902.413.56091.106.580-
BECTON DICKI118,450-0,13119,030118,110434.92551.585.627-
BED BATH&BEY62,1400,5562,56061,7901.309.75581.563.420-
BEMIS COMPAN39,8750,0940,63039,845291.38711.669.787-
BERKSHIRE B128,3100,14128,680128,0601.194.652153.323.190-
BEST BUY CO.31,4601,8131,49030,9801.759.12755.116.087-
BIOGEN IDEC336,180-0,42339,830335,2201.092.864368.924.548-
BLACKROCK IN317,1400,19319,170316,440286.86591.062.827-
BLOCK H&R32,6601,6832,68032,1301.096.61535.616.081-
BOEING CO.124,190-1,99126,050124,1508.289.3981.033.097.725-
BORGWARNER65,5100,0665,94065,410641.61342.180.986-
BOSTON PROP.120,860-0,29121,790120,720253.39530.735.217-
BOSTON SCIEN13,1951,3413,22012,84013.970.725182.514.948-
BRISTOL-MYER49,4000,1649,89048,5606.609.209327.305.874-
BROADCOM A38,110-0,1038,44037,6504.899.578186.052.655-
BROWN FORM.B91,720-0,4792,57091,660233.08621.467.197-
C H ROBINSON66,4200,4766,65065,980521.56034.634.348-
CA TECHNOLO.29,6254,4629,71028,1123.619.343105.741.639-
CABLEVISION19,1100,1019,23019,035876.16016.742.629-
CABOT OIL&G33,070-0,8734,81033,0405.869.593197.723.696-
CAMERON INTL72,3303,9774,05071,2504.362.153316.649.994-
CAMPBELL S.43,470-0,6643,98043,450824.30335.922.547-
CAPITAL ONE82,4300,5482,61082,1702.461.659202.935.229-
CARDINL.HLTH72,4601,4173,75071,9302.366.368172.169.599-
CAREFUSION44,680-0,3844,90044,580801.32035.816.119-
CARMAX INC51,0400,3951,33050,770737.78637.659.622-
CARNIVAL CRP37,2352,0137,52037,0103.786.694141.283.825-
CATERPILLAR104,660-3,43106,230104,0906.493.992682.070.473-
CBRE GROUP33,5600,4533,77033,3401.413.21847.531.326-
CBS CORP58,690-0,4759,15058,47011.846.611695.787.003-
CELGENE CORP85,930-3,5887,76084,2506.837.405586.375.852-
CENTERPOINT25,0800,3225,22024,9101.197.87730.065.754-
CENTURYLINK37,6150,1237,81037,5501.474.32055.576.261-
CERNER CORP55,700-0,4856,40055,6001.946.020108.935.085-
CF INDS HLDG254,2600,82257,290253,685688.676176.055.129-
CHARLES SCHW27,7950,8927,86027,4953.129.86186.652.079-
CHESAPEAK.EN27,3000,8127,58026,8705.372.540146.901.898-
CHEVRON CORP134,8100,69134,935133,6903.127.345420.930.942-
CHIPOTLE MEX659,986-0,19663,769656,789292.902193.131.436-
CHUBB CORP.92,9000,0493,23092,770623.57457.979.037-
CIGNA CORP96,610-0,2097,24096,560645.95662.630.408-
CIMAREX ENER148,6700,11150,710147,420748.334111.422.891-
CINCINNATI F48,0400,0048,29047,940177.3328.522.487-
CINTAS CORP64,1500,1964,49064,010101.1036.489.922-
CISCO SYSTEM25,8400,6225,90025,67515.015.316387.467.226-
CITIGROUP50,005-0,3550,47149,9708.315.934417.289.410-
CITRIX SYS.66,5003,7467,58065,9004.485.160299.240.456-
CLOROX CO90,5100,3790,66090,260541.12348.934.023-
CME HLDGS.75,3700,6575,89074,793887.59066.916.741-
CMS ENERGY30,4900,0030,69030,4101.702.72051.949.135-
COACH INC35,0901,5035,75034,7703.611.776127.241.784-
COCA-COLA CO41,0450,5841,08040,66010.382.431424.351.758-
COCA-COLA EN48,707-0,1149,17048,5101.667.85181.307.402-
COGNIZANT50,7800,3251,05050,6201.392.45070.837.691-
COLGATE68,110-0,0968,34067,9901.080.82273.597.817-
COMCAST CL A55,0600,6455,25054,7108.485.701467.254.942-
COMERICA INC49,9401,4050,15049,370740.27636.938.661-
COMPUTER SCI64,910-0,1465,52064,770438.12828.563.974-
CONAGRA FOOD30,9700,4531,01030,5803.855.486118.705.787-
CONOCOPHILLI86,380-0,4487,09086,3613.067.635266.128.379-
CONS.EDISON57,200-0,0957,43057,020551.45331.559.214-
CONSOL ENERG40,660-0,1241,13040,5201.071.59243.794.036-
CONSTELLAT A87,1900,0787,41086,490778.41967.563.421-
CORNING INC22,040-0,6322,26022,0302.293.17350.741.038-
COSTCO WHOLE118,0200,37118,269117,460848.622100.112.191-
COVIDIEN88,650-0,7289,83088,6155.344.292476.072.737-
CROWN CASTLE73,710-3,7776,50073,4503.810.100283.913.030-
CSX COR31,120-0,0331,30031,0902.128.53666.419.263-
CUMMINS INC151,590-1,11154,040151,4501.104.828168.413.019-
CVS CAREMARK78,7700,8278,85578,1602.320.218182.253.587-
D R HORTON I21,930-11,5724,31021,87021.032.790475.995.173-
DANAHER CORP75,8100,2676,19075,2502.471.018187.312.801-
DARDEN RESTA45,1601,5145,24044,2501.319.46059.251.274-
DAVITA HEALT71,9350,3772,25071,680513.21336.967.502-
DEERE & CO86,920-0,6187,60086,8502.241.931195.237.440-
DELPHI AUTOM68,670-0,1269,37068,460704.01548.465.448-
DELTA AIRLIN38,120-2,6339,75038,01010.949.118426.469.241-
DENBURY RESO17,9200,7318,07017,8153.765.53467.675.306-
DENTSPLY INT46,8400,0646,99046,690132.8246.224.079-
DEVON ENERGY78,8700,4779,31078,3101.425.825112.646.306-
DIAMOND OFFS47,780-4,5248,50045,9203.468.922163.016.439-
DISC.FIN.SVS63,1150,3663,34062,7102.072.921130.836.554-
DISCOVERY CO82,750-0,0883,45082,620927.55576.848.581-
DOLLAR GENER56,0200,3656,44055,6462.809.429157.570.196-
DOLLAR TREE54,8700,7555,18054,4801.007.38155.350.549-
DOMINION RES70,2350,0470,60069,780791.73555.650.578-
DOVER88,840-0,8290,08088,800724.56364.682.463-
DOW CHEMICAL53,760-0,2454,12053,4005.794.022311.435.055-
DR.PEPPER61,0504,4761,52059,2902.750.598167.344.731-
DTE ENERGY76,9900,5577,09676,280901.89769.246.298-
DU PONT65,125-0,3765,69065,1203.622.295237.037.551-
DUKE ENERGY73,9800,7974,31073,4501.650.820122.103.891-
DUN&BRADST.110,690-0,06111,370110,16079.7888.827.640-
E TRADE FINA20,930-1,6021,13020,1306.167.156128.662.908-
EASTMAN CHEM87,850-0,1888,44087,850533.37347.000.668-
EATON CORP.77,390-0,8278,18077,3801.432.864111.496.879-
EBAY INC.53,1600,9553,50052,52011.648.074619.093.968-
ECOLAB INC110,2800,25110,610109,820413.94845.625.762-
EDISON INTL.56,8600,3757,19056,580755.39342.944.696-
EDWARDS LIFE85,170-0,4386,12085,1001.673.512142.812.158-
ELECTRO.ARTS36,7702,0336,85036,0804.766.121173.937.202-
EMC CORP28,9250,6128,98028,67014.782.147426.541.808-
EMERSON ELEC66,950-0,1067,51066,9301.444.25397.137.857-
ENSCO PLC53,020-1,9154,05052,9701.710.46290.975.710-
ENTERGY CORP76,2700,8376,36075,4601.403.515106.493.384-
EOG RSCS.INC115,900-0,04116,930115,7002.036.039236.501.200-
EQT103,9904,07105,46097,1612.889.856297.195.969-
EQUIFAX INC.76,4502,7476,52073,830429.87132.505.942-
EQUITY RESID65,4800,2465,75065,310716.27146.950.346-
ESSEX PPTY T192,2000,36192,420190,640152.35329.246.687-
ESTEE LAUD.A75,820-0,1676,41075,620884.85067.145.072-
EXELON CORP.31,7900,0931,94031,2704.068.901129.059.029-
EXPEDIA INC80,170-0,8880,97079,5201.553.358124.379.705-
EXPEDITORS45,6400,6845,78045,320642.11729.295.881-
EXPRESS SCR.66,5600,8266,85065,9704.486.357298.222.954-
EXXON MOBIL104,4600,20104,720103,9504.028.000420.806.771-
F5 NETWORKS113,2402,19117,770112,3203.789.140433.899.347-
FACEBOOK INC75,0505,2776,74074,510110.879.6288.384.063.279-
FAMILY DLR.60,9901,0161,06060,280807.43649.159.771-
FASTENAL CO.45,0100,9245,16044,7601.328.53959.777.479-
FEDEX CORP.152,510-0,11153,248152,330724.675110.685.844-
FIDELITY NAT56,520-0,1156,75056,440636.37636.003.735-
FIFTH THIRD21,0351,4221,15020,7408.217.619172.425.368-
FIRST SOLAR63,1930,6163,54062,0301.319.83182.923.529-
FIRSTENERGY32,0900,4432,14031,7201.893.86060.584.581-
FISERV INC62,7900,6662,95062,550489.85330.758.408-
FLIR SYS.INC34,3900,8235,27034,020816.07128.179.584-
FLOWERSERVE75,6504,7876,96074,2001.275.21897.019.350-
FLUOR CORP.77,310-0,6278,14077,260702.01054.439.962-
FMC CORP68,495-0,4469,00068,475594.74240.837.781-
FMC TECHNOL.62,700-0,8263,92062,6801.480.10493.602.961-
FORD MOTOR17,765-0,0818,12017,75038.167.796686.203.537-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6201,64103,250101,120602.20461.776.856-
FRANKLIN RES57,680-0,6758,20057,6201.136.14765.709.175-
FREEP.-MCMOR37,350-3,1138,14037,30011.685.484439.826.426-
FRONTIER C.5,9201,375,9405,8004.382.72025.860.677-
GAMESTOP A46,0402,9546,09044,7702.095.55895.636.656-
GANNETT CO33,3600,6033,53033,180800.60726.725.782-
GAP40,1100,4340,47039,7702.814.526113.392.186-
GARMIN LTD57,8601,0758,00057,320628.87036.317.116-
GEN.DYNAMICS121,5300,66121,930120,6501.357.096164.825.551-
GEN.ELECTRIC25,9250,0626,08025,91015.113.287392.853.270-
GENE.MILLS52,9150,0353,08052,8801.236.84465.530.963-
GENE.MOTORS35,605-4,8236,85035,60024.919.394901.434.158-
GENERAL GROW24,030-1,1124,35024,0101.056.05925.481.542-
GENUINE PART85,4300,1485,91085,237335.71128.692.782-
GENWORTH FIN16,480-0,3616,61016,4501.544.27625.544.178-
GILEAD SCIEN90,8400,5592,97089,89020.090.3871.830.284.481-
GOLDMAN SACH176,019-0,45177,320175,6101.432.867252.895.867-
GOODYEAR28,385-0,1628,66028,1201.797.82150.980.810-
GOOGLE CL A601,990-0,53608,910601,000981.639592.813.362-
GOOGLE INC592,540-0,58599,500591,770764.293454.776.805-
GRAHAM HOLD.688,350-0,26692,710688,3504.9143.393.348-
GRAINGER INC241,0490,01241,920239,840242.97858.642.813-
HALLIBURTON73,340-0,9274,33073,3004.426.816326.102.286-
HARLEY DAVID64,6300,0564,94064,3201.678.633108.514.390-
HARMAN INTL115,1800,45116,062114,860336.11138.734.876-
HARRIS CORP73,1800,1173,52073,040236.77917.345.553-
HARTFORD FIN35,8700,0336,00035,7301.112.12639.926.213-
HASBRO, INC.51,6300,9051,66551,130625.80532.189.782-
HCP INC42,3000,0742,47042,240677.91528.714.038-
HELMERICH &116,7690,45118,070115,900527.80061.918.909-
HERSHEY FOOD92,270-1,8493,79091,8101.283.830118.422.790-
HESS CORP100,7200,56100,98099,8651.172.563118.027.963-
HEWLETT PACK34,940-0,1135,18034,8704.713.321164.853.115-
HLTH.CARE IN64,485-0,1364,69064,350854.53555.154.594-
HOME DEPOT81,1500,1681,54080,8903.362.069272.967.054-
HONEYWELL96,000-0,6296,80095,9601.323.695127.613.860-
HORMEL FOODS47,607-0,4947,93047,510354.52016.888.198-
HOSPIRA51,6802,0151,79050,630579.48429.698.207-
HOST HOTELS22,920-0,7423,25022,9202.988.27069.069.378-
HUDSON CITY9,8500,929,8709,7402.440.78624.011.232-
HUMANA INC132,950-0,08134,380132,910426.69857.030.875-
HUNTINGTON B9,9400,8110,0109,8657.347.54173.075.703-
IBM INTL195,0600,74195,620193,7502.372.526462.664.871-
ILL.TOOL WKS85,360-0,2686,03085,3101.239.248106.176.414-
INGERSOLL RA63,230-1,5664,20063,2001.543.60198.407.959-
INT.PAPER50,1754,5551,98048,15015.652.004785.555.298-
INTEGRYS ENE69,3200,2269,59569,020160.70311.145.267-
INTEL CORP34,210-0,8434,67534,10522.200.399761.642.408-
INTERCON.EXC196,340-0,60197,430195,440702.119138.026.906-
INTERPUBLIC20,1301,4120,37019,8409.202.017184.904.409-
INTL FLAVORS103,660-0,24104,450103,660220.62722.951.164-
INTUIT INC82,6900,8083,09081,990811.39767.118.191-
INTUITIVE S.475,3502,97483,000455,000904.966425.652.658-
INVESCO LTD38,520-0,2338,77038,420964.57737.253.699-
IRON MOUNT.34,340-0,1734,59034,305417.51314.386.996-
J & J102,105-0,08102,730102,0203.404.718348.002.355-
JABIL CIRCUI20,810-0,9021,09020,8101.097.43122.951.781-
JACOBS ENGR54,760-0,2055,00054,530701.00638.372.016-
JM SMUCKER105,0200,26105,260104,540305.32432.058.409-
JOHNSON CONT48,630-0,5749,26048,3603.345.017162.651.451-
JOY GLOBAL62,980-0,7463,40062,425857.09853.936.748-
JP MORGAN CH59,1200,2059,35058,9907.228.300427.794.647-
JUNIPER NET.23,1303,1223,33022,40010.986.189251.250.846-
KANSAS C.STH115,660-0,04116,320115,350451.08352.242.358-
KELLOGG65,4800,0665,83065,470508.21633.344.712-
KEURIG GREEN121,0900,04123,720119,4101.307.647158.578.482-
KEYCORP13,7401,1813,82013,60414.097.792193.239.844-
KIMBERLY CL.109,6000,09109,960109,4201.377.974151.006.520-
KIMCO RLTY.23,448-0,5623,61023,390931.40821.891.254-
KINDER MORGN37,8100,2937,95037,6252.587.13697.735.012-
KLA-TENCOR72,950-0,4273,89072,8101.205.26688.259.821-
KOHL'S CORP52,2400,8152,51051,770820.72842.927.193-
KRAFT FOODS58,250-0,0958,75058,0702.705.348157.770.484-
KROGER CO51,0401,7351,49050,2402.083.070106.300.728-
L BRANDS58,2401,2258,48057,600626.32136.454.136-
L-3 COMMUNIC121,880-0,41122,490121,320242.39329.547.537-
LAB.CORP.AM.106,2100,55106,580105,270376.23739.895.607-
LAM RESEARCH69,820-1,2070,99069,7401.198.90484.098.080-
LEGG MASON I51,1400,9951,96050,490677.95834.900.193-
LEGGETT & PL32,820-0,3333,27032,700562.64718.543.157-
LENNAR CORP39,040-3,6340,40039,0103.016.492119.221.114-
LEUCADIA NAT25,2801,0425,35024,960537.97013.568.410-
LILLY ELI64,200-0,0865,70063,8003.495.675225.300.098-
LINCOLN NATL53,0300,6353,15052,595806.97342.704.042-
LINEAR TECH.44,490-1,0045,20044,2801.736.70577.416.230-
LOCKHEED MAR169,3990,77169,760167,8201.067.560180.221.422-
LOEW'S CORP.43,840-0,3644,13043,790605.83826.595.318-
LORILLARD .60,9600,7961,14060,5001.435.01287.407.728-
LOWES COS IN47,9800,1548,36047,8802.638.616126.775.472-
LYONDELLBASE102,330-0,17103,470102,3001.528.278157.006.417-
M & T BANK C123,4600,81123,680122,445447.33455.108.730-
MACERICH CO67,315-2,1268,67066,810740.36549.828.119-
MACY'S INC57,9700,8558,30057,5001.675.07397.225.257-
MARATHON OIL40,6400,4040,74540,3902.251.76691.443.541-
MARATHON PET77,4101,0478,23076,7501.660.605129.036.481-
MARRIOTT INT66,7800,4767,08066,1301.837.127122.669.562-
MARSH & MC L52,6900,5252,76052,3701.041.53654.859.888-
MASCO CORP.20,660-2,3621,16020,6403.492.83772.798.756-
MASTERCARD77,345-0,5178,06076,9204.141.345320.260.976-
MATTEL INC35,3500,2035,45035,2601.679.92659.386.056-
MCCORMICK&CO69,280-0,1769,66569,250250.47917.380.963-
MCDONALD'S95,3500,0095,62095,2735.720.530545.806.064-
MCGRAW-HILL81,630-1,7883,00079,5601.710.116138.971.379-
MCKESSON CRP193,0801,26194,800191,6601.009.867195.170.935-
MEAD JOHNSON94,870-0,2295,48094,850915.57387.054.969-
MEADWESTVACO44,1802,1344,66043,330812.72835.861.785-
MEDTRONIC63,345-0,0463,97063,2107.320.021465.050.450-
MERCK & CO58,105-0,0158,50057,9155.053.756293.848.621-
METLIFE INC.55,240-0,0755,47054,9103.612.558199.274.479-
MICHAEL KORS81,7500,0582,67981,5801.447.159118.574.130-
MICROCHIP47,1500,0847,52047,1101.008.02247.647.083-
MICRON TECH.33,8600,5334,28533,63017.734.898603.864.409-
MICROSOFT44,465-0,9045,00044,32020.820.790928.365.712-
MOHAWK INDS.130,220-0,91132,380130,040457.39759.903.135-
MOL.COORS B72,9700,5573,13072,220424.38830.915.519-
MONDELEZ INT38,3200,0838,47038,2003.441.546131.907.919-
MONSANTO CO115,810-0,40116,500115,7004.020.639466.130.370-
MONSTER BEVE66,5201,6866,63565,500756.17350.009.425-
MOODY'S CORP92,2600,7192,31090,810512.19347.000.161-
MORG.STAN.DW33,332-0,0533,60033,2404.230.149141.513.289-
MOSAIC COM.47,250-0,5348,24047,2402.068.14298.700.008-
MOTOROLA SOL65,570-0,3066,03065,530897.09358.946.725-
MURPHY OIL C67,8100,0968,43067,480577.81539.309.678-
MYLAN INC52,140-0,3852,90051,9201.729.34090.296.277-
NABORS INDUS28,940-1,2629,97428,8903.802.907111.826.762-
NASDAQ OMX42,2752,7342,58041,3401.447.83661.035.263-
NATIONAL OIL85,090-1,2686,41085,0701.893.865162.227.907-
NAVIENT CORP17,960-0,1118,15017,9201.437.52025.847.328-
NETAPP INC38,1100,4738,15037,8001.885.15971.722.005-
NETFLIX INC.425,159-0,64430,209419,0202.234.022945.145.230-
NEWELL RUBB.31,7200,9531,76031,470983.76531.098.385-
NEWFIELD EXP44,890-0,0745,43044,885647.63429.255.246-
NEWMONT MNG.24,740-1,7925,09024,6503.795.86993.984.957-
NEWS CORPOR.18,2600,8318,28018,0901.559.19028.402.672-
NEXTERA ENER98,6400,1599,10098,400713.61970.455.175-
NIELSEN N.V.48,3800,1048,69048,340706.77334.225.553-
NIKE INC CL78,5401,5178,77077,8602.600.533203.878.406-
NISOURCE39,4950,1639,70039,280745.98729.469.321-
NOBLE CORP32,480-2,1133,09032,4002.611.02385.126.660-
NOBLE ENERGY71,760-3,3072,82069,8305.778.052413.354.328-
NORDSTROM68,8101,5569,22067,990563.61838.778.721-
NORFOLK STH.107,7400,84108,300106,8841.158.838125.027.263-
NORTHEAST UT45,4000,0945,55045,185354.37316.083.856-
NORTHERN TST67,2001,2267,26066,370823.64255.146.785-
NORTHROP GRU127,9001,02128,090126,010638.85881.466.022-
NRG ENERGY31,6000,0631,85031,3903.110.07798.433.315-
NUCOR CORP51,0500,1052,94050,9101.344.93169.005.450-
NVIDIA CORP.18,060-0,1118,23017,9804.625.15383.744.870-
O'REILLY AUT151,9703,66154,000150,2401.332.588203.034.307-
OCCI.PETROL.100,730-0,86101,590100,7201.158.000117.139.111-
OMNICOM GROU72,8300,7973,02072,1601.179.12485.592.846-
ONEOK INC NE67,7100,8267,99067,050596.20740.374.184-
ORACLE CORP40,4590,3740,67040,3507.019.318284.556.834-
OWENS-ILLIN.33,3600,4533,54033,220317.67210.606.083-
PACCAR INC.65,540-0,5665,99065,509649.38242.740.959-
PALL CORP80,710-0,1781,28080,500165.51213.406.190-
PARKER HANNI123,4700,15124,030123,140435.13053.748.345-
PATTERS.COS40,0400,8140,13039,580435.93117.411.563-
PAYCHEX INC42,5601,1942,66042,1001.105.82646.936.342-
PEABODY ENER15,1301,0715,15014,9404.017.23460.473.833-
PENTAIR PLC71,9200,1172,30071,630888.80764.032.944-
PEOPLE'S BAN14,9100,4715,00014,8501.193.07217.819.007-
PEPCO HLDGS.27,4300,1127,48027,350583.70216.010.011-
PEPSICO INC91,9201,2192,34091,3603.249.477298.863.823-
PERKINELMER47,640-0,0247,90047,540238.27611.380.252-
PERRIGO CO157,020-0,17157,420155,490477.90274.882.846-
PETSMART INC70,9901,2871,09069,9201.249.67588.043.852-
PFIZER30,350-0,1330,57030,3409.378.225285.273.412-
PG&E CORP.47,3000,3447,47047,110999.50447.278.338-
PHILIP MORRI85,6500,6785,78085,2502.364.974202.468.262-
PHILLIPS 6682,1151,0482,83081,3002.022.646166.602.317-
PINNACLE WES56,750-0,1856,98056,610309.77017.592.271-
PIONEER NATU231,9000,06234,600230,010558.569130.009.392-
PITNEY BOW.27,080-0,3727,23026,7901.234.89133.382.314-
PLUM CREEK T43,860-0,4144,24043,810335.67014.750.246-
PNC FIN.SVCS84,5580,7084,70683,9301.528.488129.207.523-
PPG INDS.INC209,500-0,39211,320209,440277.56058.436.261-
PPL CORPOR.33,7600,2733,78033,5051.537.90651.749.614-
PRAXAIR INC129,350-1,37130,950129,3501.199.623155.730.019-
PRECISION CA234,975-6,02246,800230,1003.681.940869.411.705-
PRICELINE GR1.239,8800,101.247,3101.228,270491.655608.490.714-
PRIN FINL GR51,8200,2151,97051,460705.51136.515.556-
PROCTER GAMB80,1500,2080,26079,8504.499.023360.173.335-
PROGRESSIVE24,2700,5824,31024,1102.492.56760.400.132-
PROLOGIS INC41,880-0,3342,28041,8401.126.83347.348.508-
PRUDENTIAL89,790-0,5690,49089,5001.569.825141.110.941-
PUBLIC SERV.37,2300,5737,35036,8801.101.37940.931.208-
PUBLIC STORA174,4000,23175,010173,980328.03957.283.875-
PULTEGROUP19,160-3,4319,83019,14010.206.124197.530.344-
PVH CORP113,8101,78114,340112,170621.86070.724.262-
QEP RESOURSE34,3800,1734,83034,070886.14530.538.151-
QUALCOMM INC76,040-6,8177,63075,66030.075.3492.294.571.684-
QUANTA SERVS34,850-1,3935,49034,8301.004.81835.193.348-
QUEST DIAGNO61,5100,3861,92060,4201.342.71982.436.233-
RALPH LAUREN161,3601,17161,810159,740301.36148.633.758-
RANGE RESOUR77,240-0,0578,59076,9402.260.396175.865.137-
RAYTHEON CO.93,580-1,8895,39093,5401.635.523154.372.763-
RED HAT56,1500,4856,45055,7201.087.13561.080.788-
REGENERON PH304,200-1,96311,500303,710409.434125.268.543-
REGIONS FINL10,2951,9310,31010,10012.382.107126.525.322-
REPUBLIC SER37,1400,2737,21036,950683.06825.315.592-
REYNOLDS AME57,3010,2557,75057,3011.271.27673.140.957-
ROBERT HALF50,890-1,5752,02050,9001.106.93157.086.756-
ROCKWELL AUT122,6600,02123,700122,560484.56759.747.692-
ROCKWELL COL76,960-0,6877,72076,920683.54752.766.205-
ROPER INDUST142,860-0,17143,650142,710165.69823.713.156-
ROSS STORES63,8001,2764,00062,950808.54051.577.817-
ROWAN CIES31,040-1,0531,42031,040573.50917.856.718-
RYDER SYS IN91,2701,7591,66089,320740.84567.172.490-
SAFEWAY34,9000,2034,91034,760828.15928.896.289-
SALESFORCE53,9400,6354,71053,6702.095.277113.365.800-
SANDISK CORP93,560-0,8494,99093,3202.384.518223.873.810-
SCANA CORP53,1100,0853,40052,900227.12312.072.359-
SCHLUMBERGER112,9500,75113,290112,2203.227.495364.187.631-
SCRIPPS NETW83,1300,0483,51582,750354.57729.477.510-
SEAGATE TECH59,4900,5159,65558,3901.396.07782.590.379-
SEALED AIR32,430-0,7333,00032,420910.13429.749.459-
SEMPRA ENRGY102,000-0,06102,840101,640792.65081.099.905-
SHERWIN WILL213,490-0,52215,050213,440340.15972.799.162-
SIGMA-ALDR.102,495-0,88104,000102,230384.86939.495.372-
SIMON PPTY G170,140-0,16170,970169,280618.594105.258.099-
SNAP ON INC123,4700,14123,739122,630346.84542.804.765-
SOUTHERN CO.44,715-0,2144,91044,5402.502.790111.922.015-
SOUTHWES.ENE41,5200,0042,31041,3803.562.469149.431.324-
SOUTHWEST AI28,550-1,1129,50028,3607.199.996206.913.485-
SPECTRA ENRG42,7800,0743,12042,6801.294.01555.538.347-
ST JUDE MED66,980-0,1267,14066,5801.008.56567.537.244-
STANLEY BLAC85,350-1,1886,56085,220864.02774.118.396-
STAPLES INC11,1800,0911,34011,1804.606.99851.838.862-
STARBUCKS80,2671,4280,29079,1504.776.069381.223.439-
STARWOOD HTL79,010-5,6582,76078,7306.973.733561.077.964-
STATE STREET71,3301,4871,43070,3201.760.688124.938.420-
STERICYLCE117,699-0,03118,082117,090182.18921.415.351-
STRYKER CORP80,750-1,3081,88080,5502.099.344170.105.645-
SUNTRUST BK.38,8951,0339,11038,5802.630.099102.375.814-
SYMANTEC COR23,8351,5623,86023,5103.060.74072.492.096-
SYSCO CORP36,850-0,4337,24536,8051.096.35040.507.391-
T.ROWE PRICE80,460-2,1880,74079,5701.598.814128.257.338-
TARGET CORP.60,9100,3061,00060,4202.465.754149.705.788-
TE CONNECTIV63,0201,1263,08062,3102.303.047144.487.641-
TECO ENERGY17,930-0,1718,01017,850774.33813.889.455-
TENET HEALTH49,2351,5649,65048,4101.303.91664.175.355-
TERADATA CRP43,5001,8743,58042,7701.220.77752.844.140-
TESORO CORP.59,4102,3859,88358,1101.435.85985.073.066-
TEXAS INSTRS47,970-0,4748,61047,7807.057.223339.070.630-
TEXTRON INC37,990-0,5538,53037,9501.336.72051.038.242-
THE DIRECTV86,170-0,9086,84085,9401.556.121134.492.737-
THERMO FISH.125,3791,11125,560123,2901.984.185247.283.023-
TIFFANY & CO100,3101,04100,59099,350735.62273.721.829-
TIME WARNER149,9600,03150,650149,3401.613.153242.291.547-
TIME WARNER83,870-0,4684,62083,2206.599.019553.149.569-
TJX COS INC.53,2900,3653,74053,2812.281.097121.975.731-
TORCHMARK54,090-0,8354,83053,750733.03239.658.717-
TOTAL SYSTEM32,4200,5332,68032,310574.05018.669.942-
TRACTOR SUPP64,8306,1665,80063,3503.488.418225.858.321-
TRANSOCEAN42,090-2,7542,97042,0385.145.924217.902.093-
TRAVELERS C.92,9001,2293,06091,9101.585.194146.864.102-
TRIPADVISOR101,390-5,56102,99095,2609.453.363925.232.778-
TWENTY-FIRST32,7300,0933,01032,62019.622.846644.775.323-
TYCO INTL.44,890-0,0745,22044,8101.598.79971.963.222-
TYSON FOODS39,5400,6439,62039,0501.587.48662.392.168-
UNDER ARMOUR68,11012,3470,25065,50011.149.353761.477.396-
UNION PACF101,760-0,73102,200100,6002.459.880250.077.058-
UNITED PARCE103,920-0,40104,555103,850759.94779.169.530-
UNITEDHEALTH85,570-0,4386,33085,2902.611.325224.424.582-
UNTD.TECHNS.108,890-0,77110,190108,8604.859.638531.656.546-
UNUM GROUP35,1000,7635,14034,800643.61022.495.907-
URBAN OUTFIT34,9302,9535,06033,9001.058.13536.835.372-
US BANCORP42,7000,5742,84042,4802.512.364107.285.479-
US STEEL CRP27,515-0,9528,04027,3503.549.74398.314.392-
V F CORP62,3901,9662,87061,4001.975.908123.465.401-
VALERO ENERG48,4800,2749,10048,2103.825.558186.448.898-
VARIAN MED.83,370-4,7485,25082,0301.718.203143.197.615-
VENTAS INC64,5100,3464,76064,2801.530.03598.790.840-
VERISIGN INC49,7052,2949,97048,6201.610.51079.365.771-
VERIZON COMM51,0600,2951,45050,71012.901.045659.374.990-
VERTEX PHARM95,990-2,1998,45095,9801.430.228139.142.162-
VIACOM INC.B85,620-0,1686,06085,4901.923.092164.992.255-
VISA INC222,5690,62223,850221,8301.826.064407.318.548-
VORNADO RLTY107,825-0,36108,700107,740202.90921.960.617-
VULCAN MATLS65,780-0,0966,01064,550813.45953.020.118-
WAL MART ST.76,300-0,9076,79076,1904.855.752370.790.564-
WALGREEN CP.73,1100,2973,75072,5504.687.501343.465.854-
WALT DISNEY86,5800,6386,96286,3102.835.269245.792.021-
WASTE MANGM.44,250-0,0744,36044,120545.89624.161.247-
WATERS CORP105,6750,84105,860104,250328.21434.555.715-
WELLPOINT HE115,080-0,31116,170114,900750.04886.581.415-
WELLS FARGO51,5400,4151,65051,4207.220.745372.381.762-
WESTERN DIGI99,440-0,16100,19099,040714.88871.076.166-
WESTERN UNIO17,7000,4517,76017,6202.790.89549.421.168-
WEYERHAEUSER31,979-0,4432,26031,9701.871.35760.084.220-
WHIRLPOOL CO146,9501,18148,800144,3002.576.725377.341.277-
WHOLE FOODS37,3901,4737,47036,8104.275.401159.600.719-
WILLIAMS COS58,530-0,2258,86058,0202.662.640155.825.414-
WINDSTREAM H10,4050,8210,43010,3203.415.20035.534.131-
WISCONSIN EN45,5100,0745,77045,370866.67339.516.648-
WYNDHAM WWID78,0902,0178,98077,3501.379.300108.016.431-
WYNN RESORTS204,770-0,72208,260204,490605.982124.918.462-
XCEL ENERGY31,6500,3531,75931,480897.48428.381.226-
XEROX CORP.12,8500,5512,90512,7106.034.61277.291.310-
XILINX INC41,3300,1741,78041,0207.491.509309.794.124-
XL GROUP PLC33,520-0,6533,76033,4901.158.76138.873.071-
XYLEM INC37,150-0,4837,52037,140374.14113.939.745-
YAHOO!36,1504,1536,55035,04038.346.5641.370.398.826-
YUM BRANDS73,890-1,1075,00073,8003.995.365296.050.952-
ZIMMER HLDGS99,850-3,21100,42098,4002.298.540229.184.205-
ZIONS BANCOR29,4501,3829,51029,150674.34619.812.352-
ZOETIS INC.32,8850,1432,97032,7611.652.62954.288.697-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL129,1000,35129,150127,150543.39469.847.51472.114
LVMH141,2501,04141,950139,100632.66889.024.60071.811
NIKE INC CL78,5401,5178,77077,8602.600.533203.878.406-
PHILIPS KON23,8200,8923,84023,4552.978.04970.653.18722.788
PROCTER GAMB80,1400,1980,26079,8504.499.166360.184.783-