KIMBERLY CLARK CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    108,280 €
  • MAXIMO
    108,490 €
  • MÍNIMO
    108,000 €
  • VOL. DIARIO (TIT.)
    624.164
  • VAR. 2014(%)
    3,657 %
  • VARIACIÓN
    0,13 % 0,140 €
  • APERTURA
    108,490 €
  • ÚLT. SESIÓN
    108,140 €
  • EFECTIVO
    67.546.653€
  • VAR. 12 MESES(%)
    16,870 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014114,45
MínimoMínimo 2014102,81
Máximo 12 meses114,45
Míximo 12 meses91,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.371.867
Media títulos 12m1.636.289
Efectivo 3m150.562.680
Efectivo 12m174.885.480
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,650-0,23144,390143,180734.403105.457.553-
ABBOT LAB.42,175-0,4142,41042,0601.409.17859.467.875-
ABBVie Inc.55,450-0,2755,80055,2954.163.759231.133.593-
ACCENTURE81,0600,0581,32080,520713.36657.785.927-
ACE LTD106,1700,05106,550105,630387.25941.027.109-
ACTAVIS226,400-0,08227,230225,500323.51973.284.947-
ADOBE SYSTEM71,8800,7172,09871,400764.67454.944.809-
ADT CORPORAT36,780-0,4637,16036,620331.84812.220.435-
AES CORP15,1480,3215,16015,030506.1447.644.495-
AETNA INC.82,4800,6883,22082,0101.427.401117.971.980-
AFLAC CORP.61,2700,0561,48061,090694.74042.573.458-
AGILENT.TECH57,1900,0757,50057,080334.42819.164.463-
AGL RESOURCE53,2401,0153,31052,630198.60710.520.411-
AIR PRODUCTS132,740-0,45133,870132,630402.32353.514.551-
AIRGAS110,015-0,07110,460109,85065.3707.201.669-
AKAMAI TECH60,4200,6760,68060,150567.11534.306.090-
ALCOA INC.16,5700,0016,69016,4704.058.44267.260.965-
ALEXION PHAR168,5950,17169,800167,180380.31764.048.387-
ALLEGHENY TE42,010-0,0542,18041,590266.22911.164.472-
ALLEGION PLC51,6300,1651,75051,240203.45210.475.784-
ALLERGAN INC163,3900,79163,970161,930459.93975.068.943-
ALLIANCE DAT264,210-0,19265,410263,750143.41037.922.264-
ALLSTATE COR61,3800,3861,41061,060840.94251.521.236-
ALTERA CORP.35,1650,0735,33035,0801.340.37547.150.371-
ALTRIA GROUP42,9500,0943,12042,9301.563.76367.281.372-
AM.TOWER COR98,670-0,1199,25098,5301.572.441155.160.143-
AMAZON.COM338,070-0,57341,819338,0101.109.341377.105.164-
AMER.EL.POW.53,5450,4253,62053,230732.09539.142.630-
AMER.EXPRESS89,4700,5189,70089,0901.321.406118.172.281-
AMER.FNCL.SV125,5000,23126,200125,110213.62026.841.694-
AMER.INTL G.56,0000,4856,04055,7401.899.372106.206.804-
AMEREN CORP39,8500,3839,91039,560429.13017.064.998-
AMERISOURBRG77,2000,6377,41076,800391.26630.178.385-
AMETEK INC52,9900,0453,20052,900271.11314.374.411-
AMGEN INC139,4000,51139,730138,3101.067.829148.634.428-
AMPHENOL COR103,075-0,30103,820102,860316.44432.623.477-
ANADARKO PET111,7000,56111,900110,4701.099.935122.683.010-
ANALOG DEVIC51,190-0,1951,69950,910691.61835.380.202-
AON PLC87,1700,3087,45086,760318.83027.790.976-
APACHE CORP101,5700,20101,940100,8101.258.793127.616.182-
APART.IN.M.34,2400,4434,27534,010252.2598.630.738-
APPLE INC102,4150,16102,900102,20024.622.3542.523.990.726-
APPLI.MATLS.23,1311,4523,16022,75010.522.737241.536.800-
ARCHER DANIE49,8000,1049,92049,640860.30142.834.902-
ASSURANT INC66,8700,4466,94066,49084.6505.649.380-
AT&T CORP.34,8400,2934,85034,6205.272.767183.195.962-
AUTODESK INC53,660-0,6354,39053,540623.54633.662.879-
AUTOMAT.DATA83,330-0,2083,95082,910581.10348.486.246-
AUTONATION54,5501,3054,59053,980389.97521.184.728-
AUTOZONE538,8100,01540,410537,33049.14726.499.531-
AVAGO TECHN.82,9888,6884,80081,8204.444.791369.282.125-
AVALONBAY CO154,3001,08154,490152,630312.32448.062.946-
AVERY DENSN48,1850,8948,22047,600350.39316.819.985-
AVON PRODUCT14,0200,2914,03313,845844.35011.767.283-
BAKER HUGHES69,150-0,0969,47068,6701.368.26094.484.783-
BALL CORP64,1100,6964,39063,770379.13924.289.085-
BANK N.Y.39,0350,0939,18038,9102.050.63980.086.065-
BANK OF AMER16,0700,3816,14016,02027.366.255439.912.549-
BARD C R INC148,2720,46148,645147,190160.84123.790.828-
BAXTER INTL74,850-0,0875,15074,540857.13564.151.411-
BB&T CORP.37,3030,3337,39037,150846.25031.523.828-
BECTON DICKI117,0010,45117,210116,220249.25629.066.016-
BED BATH&BEY64,130-0,2864,58063,990779.27250.103.137-
BEMIS COMPAN40,7100,9240,78040,500181.7137.383.980-
BERKSHIRE B137,1670,78137,210136,0101.365.213186.575.332-
BEST BUY CO.31,790-1,4032,75031,7523.024.83697.045.208-
BIOGEN IDEC340,770-0,14343,630339,180324.125110.682.269-
BLACKROCK IN329,0800,07330,750328,570241.35579.614.760-
BLOCK H&R33,540-0,0633,81033,5401.031.19834.721.777-
BOEING CO.126,550-0,44127,350126,0501.613.755204.235.057-
BORGWARNER62,0700,1962,31061,860333.45220.714.405-
BOSTON PROP.120,960-0,09121,325120,670324.46539.270.777-
BOSTON SCIEN12,7152,9612,74012,3854.610.25958.179.163-
BRISTOL-MYER50,465-0,1550,67050,3201.181.29359.652.579-
BROADCOM A39,2900,2339,50039,1902.219.17287.285.582-
BROWN FORM.B92,2700,8292,78091,410271.45324.968.925-
C H ROBINSON68,2400,2668,58068,088385.76926.326.303-
CA TECHNOLO.28,1900,2528,27028,010556.26815.664.228-
CABLEVISION18,5001,1518,50018,260579.78110.660.549-
CABOT OIL&G33,340-0,0933,43033,1102.047.53268.062.625-
CAMERON INTL74,4100,0774,50073,990661.19449.096.563-
CAMPBELL S.44,650-0,2744,80044,540387.04617.292.441-
CAPITAL ONE82,2300,7882,42081,790885.63272.769.724-
CARDINL.HLTH73,4700,2773,73072,950544.89839.985.378-
CAREFUSION45,6400,5145,74045,280314.03914.305.575-
CARMAX INC52,4000,8552,51051,883403.75621.092.819-
CARNIVAL CRP37,6601,0537,79037,1101.315.35849.296.855-
CATERPILLAR108,8500,18108,989108,2501.421.732154.616.340-
CBRE GROUP31,6900,8931,77031,400525.17716.611.611-
CBS CORP59,311-0,4059,74059,1302.376.749141.172.711-
CELGENE CORP94,7000,0095,29094,2631.372.046130.117.845-
CENTERPOINT24,815-0,1024,90024,7001.113.12627.602.741-
CENTURYLINK40,9300,1741,00040,7301.032.13942.166.800-
CERNER CORP57,4700,8257,63557,090553.09331.736.476-
CF INDS HLDG256,530-1,43260,990256,432178.48146.067.481-
CHARLES SCHW28,4420,3228,67528,3701.253.92135.766.591-
CHESAPEAK.EN27,0800,3727,18026,7102.579.16869.584.920-
CHEVRON CORP129,1350,30129,220128,5001.372.340176.904.506-
CHIPOTLE MEX677,000-0,12680,500674,150109.42274.169.765-
CHUBB CORP.91,8840,4691,93091,280279.71625.633.314-
CIGNA CORP94,9300,4295,65094,380579.87255.071.197-
CIMAREX ENER144,2500,90144,610143,080291.76142.026.917-
CINCINNATI F48,135-0,2048,28047,965365.67117.588.226-
CINTAS CORP66,0000,1866,15065,62063.4404.183.138-
CISCO SYSTEM24,9100,2424,98024,7608.694.340216.317.787-
CITIGROUP51,6600,5351,83051,4604.600.061237.542.089-
CITRIX SYS.70,1600,6270,53069,850486.09934.125.753-
CLOROX CO88,520-0,1588,90088,180460.23340.678.199-
CME HLDGS.76,6300,0777,42076,580552.19042.452.919-
CMS ENERGY30,4600,2330,49530,320997.02730.325.473-
COACH INC36,7900,0336,96536,6201.217.01044.807.874-
COCA-COLA CO41,6300,0041,73041,4703.643.961151.573.472-
COCA-COLA EN47,570-0,0647,81047,420578.80227.515.089-
COGNIZANT45,370-0,2245,82045,1801.825.58683.014.872-
COLGATE64,6300,1964,76064,4001.084.70870.066.279-
COMCAST CL A54,6300,2054,93054,4303.183.242173.744.531-
COMERICA INC50,3400,5850,55049,980293.67814.780.520-
COMPUTER SCI59,590-0,2759,97059,370354.54221.130.206-
CONAGRA FOOD32,1640,1132,22032,050693.23222.287.547-
CONOCOPHILLI81,0500,4881,14080,6601.317.322106.657.107-
CONS.EDISON57,8400,1957,87057,450874.77250.470.145-
CONSOL ENERG40,1801,6440,19039,570848.36133.891.682-
CONSTELLAT A86,880-0,2387,14086,160290.70825.175.022-
CORNING INC20,8101,1720,83020,5302.539.04352.616.841-
COSTCO WHOLE120,950-0,02121,680120,580530.98164.250.559-
COVIDIEN86,7300,0387,05086,4701.760.709152.643.434-
CROWN CASTLE79,582-0,2179,95079,440425.95133.918.179-
CSX COR30,8400,2330,86030,6851.599.28049.264.700-
CUMMINS INC144,7900,03145,030143,890343.62449.668.821-
CVS CAREMARK79,360-0,0979,80079,3501.201.19595.607.914-
D R HORTON I21,600-0,2821,77021,5201.670.17236.193.629-
DANAHER CORP76,4100,1076,59076,020628.80047.979.012-
DARDEN RESTA47,2400,1947,52047,010442.56320.915.350-
DAVITA HEALT74,7000,3874,99074,260304.36222.750.633-
DEERE & CO83,910-0,0784,11083,4701.317.122110.333.070-
DELPHI AUTOM69,4700,2069,65068,930456.28831.615.511-
DELTA AIRLIN39,340-1,3840,05039,2953.970.530157.450.175-
DENBURY RESO17,1500,7017,17017,030990.25416.959.783-
DENTSPLY INT47,6000,0347,72047,190177.5138.424.642-
DEVON ENERGY75,0730,5975,10174,470837.89062.672.244-
DIAMOND OFFS43,9400,3744,04043,530422.57418.499.444-
DISC.FIN.SVS62,5550,2362,86062,430996.38262.389.156-
DISCOVERY CO44,0600,6944,13043,4101.051.05946.015.363-
DOLLAR GENER63,840-0,5664,42063,4101.913.050121.810.015-
DOLLAR TREE53,570-0,7053,99053,3301.164.65462.395.988-
DOMINION RES69,9300,1170,00069,580706.65949.332.147-
DOVER87,960-0,1688,41087,680221.69319.502.444-
DOW CHEMICAL53,580-0,1153,86553,5251.872.236100.416.441-
DR.PEPPER62,8200,5362,92062,440571.06335.811.532-
DTE ENERGY78,0300,1578,26077,710417.42732.567.153-
DU PONT65,981-0,2666,56065,9101.119.16073.995.501-
DUKE ENERGY73,8400,7273,84073,3501.584.801116.672.574-
DUN&BRADST.117,8800,14118,630117,240138.12916.304.581-
E TRADE FINA22,2300,3222,47022,210523.66211.701.855-
EASTMAN CHEM82,250-0,2483,10082,120336.05327.711.736-
EATON CORP.69,6900,1769,98069,305587.25340.890.720-
EBAY INC.55,360-0,1355,76054,9403.783.097209.166.298-
ECOLAB INC114,371-0,02114,750114,260267.24330.618.564-
EDISON INTL.58,9600,8459,01058,362767.78945.151.751-
EDWARDS LIFE99,0900,8499,15097,820383.16437.716.671-
ELECTRO.ARTS37,7831,8437,80036,7301.284.78248.059.454-
EMC CORP29,4600,1729,60029,2903.249.63895.715.162-
EMERSON ELEC64,090-0,2664,57063,990668.71442.891.984-
ENSCO PLC50,3401,1950,39049,6401.394.24269.745.561-
ENTERGY CORP77,0600,9677,13076,360663.81050.912.235-
EOG RSCS.INC109,5001,02109,560108,370826.96490.218.464-
EQT98,6200,6498,76097,560337.41433.177.446-
EQUIFAX INC.78,7800,4279,37078,415119.0089.378.663-
EQUITY RESID66,4800,4466,62066,1401.379.68391.663.517-
ESSEX PPTY T193,2650,52193,780192,380135.87726.271.111-
ESTEE LAUD.A76,8000,1877,01076,370430.53533.026.339-
EXELON CORP.33,2700,8233,30032,9801.612.42853.537.446-
EXPEDIA INC85,920-0,5686,93085,590434.37537.395.821-
EXPEDITORS41,140-0,1241,41041,120323.93313.358.672-
EXPRESS SCR.73,9000,1174,49073,8302.229.747165.216.002-
EXXON MOBIL99,110-0,4699,67098,7202.980.012295.597.820-
F5 NETWORKS124,1300,38124,550123,210290.87136.100.232-
FACEBOOK INC74,7201,1774,79074,01014.301.8911.064.957.418-
FAMILY DLR.79,8300,0080,04079,750395.87531.644.426-
FASTENAL CO.45,160-0,1345,50045,058331.72415.002.284-
FEDEX CORP.147,815-0,04148,490147,750430.03663.644.252-
FIDELITY NAT56,630-0,1456,86056,420236.62813.406.821-
FIFTH THIRD20,3700,4920,47020,2902.245.49145.748.286-
FIRST SOLAR69,7700,9069,95069,210601.25841.858.138-
FIRSTENERGY34,1650,5134,25033,920572.03419.509.162-
FISERV INC64,4300,1264,68063,980269.14517.310.760-
FLIR SYS.INC33,7770,3533,87033,620192.5346.500.082-
FLOWERSERVE75,750-0,3276,34075,390182.78713.857.795-
FLUOR CORP.73,650-0,8374,54073,620350.51925.927.469-
FMC CORP65,940-0,3066,56065,910435.57928.834.066-
FMC TECHNOL.61,7000,1861,85061,340543.18733.460.808-
FORD MOTOR17,4500,1717,49017,4006.694.101116.828.797-
FOSSIL GROUP100,7800,09101,45099,950424.86342.736.586-
FRANKLIN RES56,5000,5356,71056,150481.92827.223.871-
FREEP.-MCMOR36,3100,4136,48036,1602.206.68880.112.483-
FRONTIER C.6,7700,296,8006,7102.623.48117.732.632-
GAMESTOP A42,300-1,2642,98042,200961.85040.889.109-
GANNETT CO33,700-0,1533,95033,650418.84314.139.678-
GAP46,080-0,5446,33046,000976.11245.045.030-
GARMIN LTD54,5100,7254,81053,980552.79230.082.111-
GEN.DYNAMICS123,100-0,24123,600122,640655.62480.757.141-
GEN.ELECTRIC25,920-0,3526,09025,90011.254.594292.145.625-
GENE.MILLS53,3500,3053,41053,175896.56347.803.842-
GENE.MOTORS34,6800,0034,85034,6102.819.86497.872.121-
GENERAL GROW24,5701,2424,59024,2601.276.04431.259.505-
GENUINE PART87,5600,1387,75987,020155.64113.601.015-
GENWORTH FIN14,1850,8914,26014,0701.901.79126.991.739-
GILEAD SCIEN107,311-0,19108,240106,7806.845.021737.291.586-
GOLDMAN SACH178,7600,62179,500177,8521.416.946253.301.485-
GOODYEAR25,9600,7426,03025,6801.697.94543.934.496-
GOOGLE CL A580,170-0,03582,899578,240571.191331.693.355-
GOOGLE INC569,171-0,01571,657567,069567.149323.122.990-
GRAHAM HOLD.708,6300,87709,510700,7107.5985.350.792-
GRAINGER INC245,7000,06246,630245,030128.43131.565.719-
HALLIBURTON67,3300,1567,66967,1502.781.965187.461.320-
HARLEY DAVID63,6400,2864,06063,440241.83515.409.218-
HARMAN INTL114,670-0,37115,600114,250263.37830.251.465-
HARRIS CORP71,2900,5271,46570,800161.17711.465.229-
HARTFORD FIN37,0600,5437,18036,8501.096.78140.614.458-
HASBRO, INC.52,5900,9052,71052,040374.93619.666.218-
HCP INC43,2800,4243,38043,070788.63934.103.747-
HELMERICH &104,6301,51104,630102,160527.91054.773.829-
HERSHEY FOOD91,370-0,6291,95091,290359.89132.947.193-
HESS CORP101,0000,81101,020100,020595.07259.874.835-
HEWLETT PACK37,970-0,0538,17937,8153.109.754118.029.469-
HLTH.CARE IN67,4400,5567,51067,010534.83136.022.846-
HOME DEPOT92,9700,5093,25092,6103.661.205340.330.605-
HONEYWELL95,030-0,2895,57094,830541.72551.491.557-
HORMEL FOODS50,7200,1450,79050,510174.7468.855.201-
HOSPIRA53,710-0,9454,22053,680404.65021.844.666-
HOST HOTELS22,7800,7122,84922,6001.462.47533.287.539-
HUDSON CITY9,8850,569,9309,820547.6375.414.979-
HUMANA INC128,6800,81129,590127,900394.41950.729.304-
HUNTINGTON B9,8350,259,8809,7801.947.20419.128.942-
IBM INTL191,960-0,02192,750191,1401.078.140207.145.302-
ILL.TOOL WKS88,0300,0088,43087,800471.14741.486.660-
INGERSOLL RA60,100-0,7160,86059,9801.111.65666.891.898-
INT.PAPER48,4200,3548,52048,150960.62146.448.811-
INTEGRYS ENE67,6600,2867,73067,22078.6445.307.998-
INTEL CORP34,8500,5834,92034,67017.276.335601.494.606-
INTERCON.EXC188,7430,03190,000188,470348.30165.860.584-
INTERPUBLIC19,570-1,0119,80019,5501.376.65827.053.257-
INTL FLAVORS101,3900,14102,000101,080122.02412.372.721-
INTUIT INC83,110-0,3083,64082,600505.51042.008.740-
INTUITIVE S.470,0100,95471,627464,200102.84648.143.364-
INVESCO LTD40,7800,4940,99040,650711.44729.037.140-
IRON MOUNT.35,8901,2736,33035,490375.47513.444.971-
J & J103,5000,53103,679103,0062.214.703228.846.146-
JABIL CIRCUI21,5600,5621,56021,320349.5437.501.682-
JACOBS ENGR53,550-1,4054,49053,520348.07718.714.777-
JM SMUCKER102,4900,13102,660102,040116.95411.977.001-
JOHNSON CONT48,6200,2548,72048,390653.51631.721.731-
JOY GLOBAL62,790-0,4863,44062,630394.78624.832.710-
JP MORGAN CH59,5200,6159,65059,2304.211.311250.351.910-
JUNIPER NET.23,110-0,3023,27023,0101.676.96638.808.682-
KANSAS C.STH115,1800,69115,320113,950261.55030.041.397-
KELLOGG64,9100,2565,15064,600578.30937.520.167-
KEURIG GREEN133,540-0,68135,699133,380433.88158.345.756-
KEYCORP13,5700,4413,61013,4702.348.93631.814.693-
KIMBERLY CL.108,2800,13108,490108,000624.16467.546.653-
KIMCO RLTY.23,4600,9523,47023,200446.72410.451.599-
KINDER MORGN40,3101,3640,48039,68010.187.382409.847.546-
KLA-TENCOR76,3600,0476,73076,160463.97135.425.020-
KOHL'S CORP58,850-0,9359,40958,5701.281.96975.464.643-
KRAFT FOODS58,8200,5858,91058,430905.86253.203.086-
KROGER CO50,960-0,0851,11050,8001.060.60454.070.016-
L BRANDS63,9600,3364,24063,710348.46422.298.106-
L-3 COMMUNIC109,9000,35110,120109,335322.39635.340.952-
LAB.CORP.AM.106,9801,51107,030105,300207.85622.125.751-
LAM RESEARCH71,740-0,1872,44071,150597.96542.792.288-
LEGG MASON I49,1500,4749,36048,860175.0018.596.609-
LEGGETT & PL35,0200,5735,09034,820182.1866.373.813-
LENNAR CORP39,1200,4439,39038,910923.31936.202.045-
LEUCADIA NAT24,7700,0824,95024,755310.3897.711.583-
LILLY ELI63,2600,2463,41062,9701.036.37265.466.997-
LINCOLN NATL55,0600,7355,14054,620646.22735.514.891-
LINEAR TECH.44,925-0,2345,42044,825752.74533.867.427-
LOCKHEED MAR174,1300,02175,090173,750887.738154.557.138-
LOEW'S CORP.43,6700,2843,72043,460559.67424.373.634-
LORILLARD .59,4400,2059,54059,160850.31850.422.241-
LOWES COS IN52,300-0,4652,73052,2601.730.21990.761.925-
LYONDELLBASE114,0500,50114,260113,340795.15090.568.221-
M & T BANK C123,2600,49123,530122,580152.92418.826.611-
MACERICH CO65,3000,5265,34064,920452.93729.520.938-
MACY'S INC62,4400,1362,73062,1301.519.44794.948.267-
MARATHON OIL41,6001,6941,62040,8703.886.718161.080.752-
MARATHON PET90,8200,0491,20090,180736.01066.822.421-
MARRIOTT INT69,2100,3269,49068,850734.57850.805.397-
MARSH & MC L53,0200,2153,07052,720646.47734.217.510-
MASCO CORP.23,500-0,0423,59023,440962.03722.636.538-
MASTERCARD75,990-0,2276,48075,8401.351.987102.856.466-
MATTEL INC34,500-0,5834,72034,4001.320.12545.556.325-
MCCORMICK&CO69,7800,4369,89769,300151.70210.554.681-
MCDONALD'S93,590-0,5894,20093,5302.273.521213.033.464-
MCGRAW-HILL80,8900,0281,27080,600231.22118.715.813-
MCKESSON CRP194,6300,82195,000192,970310.32360.289.893-
MEAD JOHNSON95,3700,3495,92095,090451.66043.179.915-
MEADWESTVACO42,9000,0543,04042,600523.65222.421.521-
MEDTRONIC63,6400,8263,67063,0602.533.100160.670.733-
MERCK & CO59,910-0,1560,42059,8302.594.383155.697.485-
METLIFE INC.54,6400,4654,82054,3101.894.605103.557.214-
MICHAEL KORS80,360-0,7981,33079,7601.248.471100.614.527-
MICROCHIP48,7151,4548,88048,2391.283.78562.311.200-
MICRON TECH.32,670-0,4332,99032,6706.876.150225.480.647-
MICROSOFT45,2600,8545,30044,8559.608.907433.209.884-
MOHAWK INDS.145,6300,07146,820144,920183.04126.636.437-
MOL.COORS B73,6700,0773,83073,430278.49020.512.988-
MONDELEZ INT36,170-0,3336,35036,0701.723.90862.400.642-
MONSANTO CO115,620-0,12116,540115,4501.587.074184.293.096-
MONSTER BEVE88,140-0,0288,75087,700589.51152.106.759-
MOODY'S CORP93,5790,9293,99093,050299.69928.041.576-
MORG.STAN.DW34,2800,6534,51034,0802.785.44695.570.044-
MOSAIC COM.47,750-0,4648,08547,715894.55442.780.255-
MOTOROLA SOL59,3700,0059,63059,0301.177.73969.867.952-
MURPHY OIL C62,2201,8262,34561,240654.24940.604.001-
MYLAN INC48,4500,6648,53048,2021.368.91166.293.758-
NABORS INDUS27,1803,5027,18026,2101.679.48844.925.128-
NASDAQ OMX43,580-0,5044,06043,570321.75714.090.704-
NATIONAL OIL86,2600,9886,34085,2101.223.827105.049.026-
NAVIENT CORP17,9101,0718,00017,650766.24113.723.989-
NETAPP INC41,985-0,0142,06041,6751.217.32550.960.267-
NETFLIX INC.477,0100,38480,500474,140931.520445.157.479-
NEWELL RUBB.33,4800,1533,58033,030311.19310.417.030-
NEWFIELD EXP44,6602,0844,68043,6801.403.48862.015.222-
NEWMONT MNG.27,0750,8027,20026,6002.023.98554.699.611-
NEWS CORPOR.17,645-0,1417,72017,540698.92612.314.656-
NEXTERA ENER98,2000,6998,30097,540625.98561.305.778-
NIELSEN N.V.46,8500,2846,93046,580390.14018.250.046-
NIKE INC CL78,506-0,4078,94078,2701.812.806142.489.814-
NISOURCE39,6700,4039,81039,440510.54420.250.166-
NOBLE CORP28,3101,3228,33027,8701.375.98038.706.592-
NOBLE ENERGY71,6701,0671,96570,815847.73860.571.134-
NORDSTROM69,360-0,4069,87069,270546.18837.917.190-
NORFOLK STH.106,7300,14107,000106,290259.64327.715.410-
NORTHEAST UT45,7800,4445,83045,518454.76720.777.121-
NORTHERN TST69,2800,7069,44068,700558.04638.602.832-
NORTHROP GRU127,2300,28127,680126,770365.03846.447.289-
NRG ENERGY30,7410,8630,78030,400977.70229.943.296-
NUCOR CORP54,1400,3354,31053,910326.84517.693.492-
NVIDIA CORP.19,320-0,3619,49019,2502.338.07345.245.687-
NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
O'REILLY AUT156,030-0,27157,180154,970224.61034.984.692-
OCCI.PETROL.103,519-0,47104,070103,0201.158.698119.918.870-
OMNICOM GROU71,950-0,3772,73071,850486.61735.055.499-
ONEOK INC NE70,0400,6070,23069,510245.82717.206.021-
ORACLE CORP41,5400,6541,73041,2404.409.857183.248.961-
OWENS-ILLIN.30,870-0,5531,16030,790518.24116.014.320-
PACCAR INC.62,680-0,0263,05062,590376.56523.639.809-
PALL CORP83,8600,5284,32083,530536.15044.967.811-
PARKER HANNI115,4950,65115,540114,450657.47875.652.180-
PATTERS.COS40,310-0,0240,59040,140115.2514.648.925-
PAYCHEX INC41,580-0,4841,99041,460826.28534.403.367-
PEABODY ENER15,7500,5715,80015,5602.727.20742.775.423-
PENTAIR PLC67,930-0,8568,63067,610720.02848.964.568-
PEOPLE'S BAN14,9400,0015,01014,900689.05110.301.312-
PEPCO HLDGS.27,5400,4027,55027,325418.27311.489.875-
PEPSICO INC92,150-0,4692,91092,0101.633.202150.765.449-
PERKINELMER44,7100,0044,93744,650154.3996.907.193-
PERRIGO CO148,220-1,21153,000148,190396.77759.202.937-
PETSMART INC71,6300,1171,82071,140760.46454.380.856-
PFIZER29,360-0,0729,49029,3208.538.846251.126.606-
PG&E CORP.46,2800,3346,34746,020482.72922.324.381-
PHILIP MORRI85,3100,0685,51085,0401.066.46491.014.277-
PHILLIPS 6686,9400,3887,15086,445648.69156.390.124-
PINNACLE WES56,7500,3056,83056,480389.77022.085.225-
PIONEER NATU206,3500,59207,190204,590322.93966.598.934-
PITNEY BOW.27,005-0,0227,20026,940710.68419.212.346-
PLUM CREEK T40,545-0,3840,99040,470838.42534.072.585-
PNC FIN.SVCS84,6400,1285,02084,520637.18553.972.309-
PPG INDS.INC205,390-0,02206,199205,260189.44438.971.718-
PPL CORPOR.34,5700,3534,62034,3601.128.11338.959.269-
PRAXAIR INC131,390-0,04131,920131,050247.66032.540.592-
PRECISION CA243,5000,16243,720241,890182.34644.315.967-
PRICELINE GR1.243,200-0,601.255,8501.241,620302.030376.687.496-
PRIN FINL GR54,2700,6354,54054,090338.54318.373.067-
PROCTER GAMB82,930-0,1283,10082,6002.032.901168.424.018-
PROGRESSIVE25,0100,4025,04024,905638.50715.950.607-
PROLOGIS INC40,8000,1540,96540,680544.62922.248.857-
PRUDENTIAL89,7100,7390,04089,400830.93674.583.236-
PUBLIC SERV.37,2700,6837,29036,9601.137.61942.280.633-
PUBLIC STORA174,6700,47174,760173,800145.78725.425.354-
PULTEGROUP19,2000,5819,30519,0101.314.55725.224.639-
PVH CORP116,560-0,77118,000116,110182.25621.294.699-
QEP RESOURSE35,4500,5135,47035,195350.90212.408.491-
QUALCOMM INC76,0300,1476,60075,7603.514.418267.395.547-
QUANTA SERVS36,2700,1136,41036,010370.58713.416.842-
QUEST DIAGNO62,9201,5763,00062,140362.63922.682.634-
RALPH LAUREN169,0500,00169,350167,920215.22236.310.189-
RANGE RESOUR78,4400,2478,55077,630558.79743.604.215-
RAYTHEON CO.96,4700,4596,83095,896938.42290.355.117-
RED HAT61,0470,6561,44060,410751.86145.805.326-
REGENERON PH348,8500,56350,360346,200253.55088.516.561-
REGIONS FINL10,1300,2010,14010,0504.733.28547.793.871-
REPUBLIC SER39,240-0,0339,53039,230481.77218.934.121-
REYNOLDS AME58,0800,1458,22057,815632.70936.687.378-
ROBERT HALF50,0300,7750,33049,710348.54017.457.357-
ROCKWELL AUT116,4500,07117,040115,980226.22426.327.587-
ROCKWELL COL77,1100,2677,27076,760280.42921.600.380-
ROPER INDUST150,330-0,03151,140149,86066.4499.988.527-
ROSS STORES75,2700,0575,66074,6201.039.41978.284.049-
ROWAN CIES30,1500,9430,20529,880409.54412.311.629-
RYDER SYS IN90,540-0,0490,91090,250238.01521.578.820-
SAFEWAY34,760-0,0334,85034,720800.68327.858.323-
SALESFORCE59,4501,9959,89057,9303.922.535231.225.200-
SANDISK CORP98,040-0,2698,94097,6701.144.831112.415.993-
SCANA CORP51,8300,4751,86051,380254.74413.164.201-
SCHLUMBERGER109,500-0,24110,380109,1702.363.521258.908.835-
SCRIPPS NETW79,750-0,4580,30079,710257.28520.591.830-
SEAGATE TECH62,6300,8762,95061,890890.21355.660.656-
SEALED AIR36,1500,9536,18035,690548.31419.704.266-
SEMPRA ENRGY105,7500,83106,090104,760460.73548.673.888-
SHERWIN WILL217,440-0,32218,316216,900149.11932.452.991-
SIGMA-ALDR.103,8900,14104,280103,470116.57012.110.294-
SIMON PPTY G169,9200,56170,250168,980420.08871.330.228-
SNAP ON INC124,820-0,33125,500124,740170.48921.319.819-
SOUTHERN CO.44,3200,2044,35044,0601.342.82959.347.939-
SOUTHWES.ENE41,0201,4141,10040,2302.212.38390.172.306-
SOUTHWEST AI31,890-0,5032,14031,7601.914.29661.181.857-
SPECTRA ENRG41,5800,2441,69041,420739.99130.735.748-
ST JUDE MED65,6501,2065,72064,870706.05146.159.708-
STANLEY BLAC91,7101,0291,96090,780588.43753.870.583-
STAPLES INC11,6900,2611,80011,6103.677.75943.065.454-
STARBUCKS77,685-0,1678,10077,5201.151.18889.565.419-
STARWOOD HTL84,2500,3284,75083,820664.61256.002.799-
STATE STREET71,8800,2972,19071,570442.85731.839.824-
STERICYLCE118,633-0,14119,610118,47068.8908.194.885-
STRYKER CORP83,1100,5383,48082,565574.66047.702.871-
SUNTRUST BK.37,9700,1638,13037,710763.38428.970.422-
SYMANTEC COR24,2400,3324,32024,1301.332.45832.309.974-
SYSCO CORP37,8000,0337,87037,6201.431.26254.067.782-
T.ROWE PRICE80,8000,0081,17080,460377.68230.557.910-
TARGET CORP.60,270-0,1360,72060,1501.713.311103.343.321-
TE CONNECTIV62,4800,7662,78062,120815.95050.901.898-
TECO ENERGY18,0000,1718,04017,925718.00112.916.048-
TENET HEALTH61,7002,8561,80060,030774.39047.578.831-
TERADATA CRP45,5700,5545,99045,250587.32826.771.878-
TESORO CORP.64,8500,5765,04064,220741.62448.022.675-
TEXAS INSTRS48,1800,3348,34047,8901.682.24680.898.705-
TEXTRON INC37,990-0,0538,22937,900404.06715.376.971-
THE DIRECTV86,4400,4186,51086,000999.74286.280.034-
THERMO FISH.120,0700,00120,800119,520518.41062.174.518-
TIFFANY & CO100,950-0,68101,910100,840382.40938.672.716-
TIME WARNER147,1600,01147,310146,610204.36130.036.264-
TIME WARNER77,0200,0977,14076,7801.390.194107.004.066-
TJX COS INC.59,610-0,2759,88059,4101.188.12570.875.695-
TORCHMARK54,704-0,4155,31054,670366.44520.149.088-
TOTAL SYSTEM31,4200,5131,53031,150177.7385.579.106-
TRACTOR SUPP66,860-0,4367,55066,650490.09432.808.460-
TRANSOCEAN38,6700,6838,76338,3802.527.85697.425.845-
TRAVELERS C.94,5900,2694,74093,960615.54658.104.033-
TRIPADVISOR99,190-0,18100,78098,909664.82766.218.564-
TWENTY-FIRST35,370-0,6535,77035,2604.193.802148.449.267-
TYCO INTL.44,490-0,4544,80544,310891.79739.688.890-
TYSON FOODS37,890-0,3938,11037,8201.068.45940.509.661-
UNDER ARMOUR68,400-1,8469,98068,2511.271.64187.443.248-
UNION PACF105,1000,06105,312104,560839.65288.178.405-
UNITED PARCE97,310-0,1397,93097,220958.94393.432.022-
UNITEDHEALTH86,7600,4987,23086,3501.245.650108.155.803-
UNTD.TECHNS.107,920-1,09109,350107,7102.412.498260.595.862-
UNUM GROUP36,3450,5136,38036,120625.59722.690.528-
URBAN OUTFIT39,760-0,0340,05039,610974.46838.813.450-
US BANCORP42,1700,2642,29541,9901.216.99551.330.415-
US STEEL CRP38,4302,3438,45037,7103.323.266127.037.492-
V F CORP63,8350,0263,98063,550326.86620.850.618-
VALERO ENERG54,150-0,0254,33053,8901.815.40698.300.059-
VARIAN MED.84,750-0,0785,09084,590308.59926.182.187-
VENTAS INC65,8900,0965,99065,620581.06638.241.464-
VERISIGN INC56,9200,8057,43056,550380.94521.706.969-
VERIZON COMM49,7000,5949,80049,4005.329.089264.222.094-
VERTEX PHARM93,3500,5994,00092,400336.79131.441.730-
VIACOM INC.B80,9000,1681,19080,330913.45873.705.373-
VISA INC212,349-1,05215,000212,3311.437.921307.085.572-
VORNADO RLTY105,6100,18105,860105,290319.99433.811.590-
VULCAN MATLS63,3300,1763,68062,870221.72414.034.220-
WAL MART ST.75,550-0,4675,88075,2902.084.059157.463.995-
WALGREEN CP.60,450-0,0360,87060,2601.676.271101.488.989-
WALT DISNEY89,730-0,5590,37989,3302.305.494206.886.501-
WASTE MANGM.46,8800,1347,06046,700506.78923.743.216-
WATERS CORP103,020-0,33103,515102,890172.98317.856.222-
WELLPOINT HE116,8100,48117,360116,150715.16683.574.870-
WELLS FARGO51,3350,3651,42551,1813.722.561190.954.722-
WESTERN DIGI103,0700,98103,500101,890633.31465.046.984-
WESTERN UNIO17,480-0,0617,53017,4401.857.90832.495.368-
WEYERHAEUSER34,0150,1934,10033,8901.100.04837.394.371-
WHIRLPOOL CO152,429-0,05153,298151,870233.83435.675.913-
WHOLE FOODS39,010-0,4539,40039,0001.811.46170.865.622-
WILLIAMS COS59,3551,0059,39058,7721.420.54883.931.089-
WINDSTREAM H11,295-0,3111,35011,2402.248.92625.371.258-
WISCONSIN EN45,2400,2245,29044,980800.54836.138.257-
WYNDHAM WWID80,9100,6881,05080,040347.75428.048.272-
WYNN RESORTS192,359-2,25197,320191,8901.433.239277.904.038-
XCEL ENERGY31,9800,4432,00531,750547.81017.481.110-
XEROX CORP.13,8200,4413,88013,7102.133.22429.506.114-
XILINX INC42,1000,8142,18041,7501.181.28149.557.218-
XL GROUP PLC34,2600,5634,29034,040305.95010.462.694-
XYLEM INC37,170-0,2437,48036,950147.0115.467.750-
YAHOO!38,4200,2938,67038,2007.206.959276.933.885-
YUM BRANDS72,200-0,1572,64072,0801.116.40280.731.494-
ZIMMER HLDGS99,350-0,1099,60098,740541.93253.770.167-
ZIONS BANCOR29,1850,1529,29329,055746.46321.743.795-
ZOETIS INC.35,290-0,1135,41035,005473.29216.702.096-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,000-0,51127,900125,7501.301.249164.182.78070.382
LVMH132,0500,19132,550130,900585.62877.145.66167.048
NIKE INC CL78,506-0,4078,94078,2701.812.806142.489.814-
PHILIPS KON23,190-0,4323,34022,9602.526.31458.465.14422.185
PROCTER GAMB82,930-0,1283,10082,6002.032.901168.424.018-