KELLOGG CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    65,600 €
  • MAXIMO
    65,830 €
  • MÍNIMO
    65,470 €
  • VOL. DIARIO (TIT.)
    180.693
  • VAR. 2014(%)
    7,418 %
  • VARIACIÓN
    0,24 % 0,160 €
  • APERTURA
    65,580 €
  • ÚLT. SESIÓN
    65,440 €
  • EFECTIVO
    11.863.561€
  • VAR. 12 MESES(%)
    -2,663 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,50
MínimoMínimo 201455,69
Máximo 12 meses69,50
Míximo 12 meses55,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.733.378
Media títulos 12m1.916.728
Efectivo 3m115.782.633
Efectivo 12m120.546.524
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,0000,91146,430145,240694.954101.478.711-
ABBOT LAB.42,820-0,3543,17042,7401.134.84548.705.277-
ABBVie Inc.54,220-0,4854,56054,0802.215.127120.271.649-
ACCENTURE80,6700,1080,69080,230543.56843.764.181-
ACE LTD104,5700,12104,780104,490130.51713.654.806-
ACTAVIS218,480-0,52219,750217,650376.97182.299.064-
ADOBE SYSTEM72,5000,6472,64072,200365.26726.460.489-
ADT CORPORAT33,380-0,4833,59033,360100.0263.346.509-
AES CORP15,150-0,3315,24015,085754.62211.432.749-
AETNA INC.84,450-0,1184,85084,370241.89520.469.251-
AFLAC CORP.63,7600,2763,93663,600199.09612.700.911-
AGILENT.TECH57,360-0,1957,74057,270429.27424.688.105-
AGL RESOURCE54,190-0,0754,24054,04033.2951.803.297-
AIR PRODUCTS136,030-0,04136,430134,980527.54271.577.215-
AIRGAS110,160-0,28111,400109,590118.25313.078.651-
AKAMAI TECH59,1651,1559,90059,090408.35024.274.733-
ALCOA INC.17,030-0,1217,18017,0103.729.93563.643.880-
ALEXION PHAR168,369-2,72173,700163,020765.032127.440.331-
ALLEGHENY TE41,415-1,1142,30041,270317.72013.249.495-
ALLEGION PLC54,6600,3955,01054,29094.3355.153.690-
ALLERGAN INC171,160-0,74172,350168,560513.25187.784.192-
ALLIANCE DAT271,593-0,15274,050271,32041.75311.374.193-
ALLSTATE COR58,3500,0358,42058,130273.46415.949.760-
ALTERA CORP.33,6700,2434,24033,581841.42828.517.172-
ALTRIA GROUP42,0000,6742,09041,7901.480.39262.134.568-
AM.TOWER COR92,595-0,3993,05092,420194.19017.988.984-
AMAZON.COM359,5300,39364,850359,170943.437340.834.918-
AMER.EL.POW.53,850-0,2254,04053,730372.67520.070.300-
AMER.EXPRESS93,3000,0293,62092,850534.70549.928.025-
AMER.FNCL.SV122,8700,20123,120122,500110.50813.577.278-
AMER.INTL G.55,0300,0255,23054,900956.30352.628.988-
AMEREN CORP40,1100,0740,19039,890122.9374.921.352-
AMERISOURBRG76,9003,8379,13076,3601.506.917116.452.888-
AMETEK INC51,9600,1552,13051,72065.5423.405.870-
AMGEN INC121,640-0,30122,280121,320593.76672.252.237-
AMPHENOL COR97,7600,8097,89097,15087.5468.553.252-
ANADARKO PET110,9940,17111,240110,110633.61770.134.051-
ANALOG DEVIC51,185-0,1951,64051,180343.98017.677.407-
AON PLC91,1600,0991,25090,790284.29925.874.677-
APACHE CORP102,858-0,60103,370102,530691.24871.119.810-
APART.IN.M.33,880-0,2634,07033,79060.4362.048.484-
APPLE INC96,650-0,5697,32096,42012.913.0051.250.266.844-
APPLI.MATLS.21,850-0,2322,00021,8301.877.14441.119.402-
ARCHER DANIE48,4700,3748,84048,354631.95830.712.969-
ASSURANT INC65,335-0,7566,99064,93067.4044.422.686-
AT&T CORP.35,680-0,5635,70035,03013.437.104474.740.946-
AUTODESK INC56,0950,3856,47055,960154.1298.654.466-
AUTOMAT.DATA82,1000,3382,21081,590166.67013.646.072-
AUTONATION56,720-0,2156,98056,600147.2648.357.128-
AUTOZONE513,1001,06513,490510,53755.02028.198.514-
AVAGO TECHN.72,670-1,3073,89072,450459.20833.465.425-
AVALONBAY CO148,0802,03151,000146,400349.36151.629.092-
AVERY DENSN50,8100,4250,90050,630141.7077.199.126-
AVON PRODUCT13,110-2,6013,42013,0701.878.94024.803.699-
BAKER HUGHES74,320-0,4374,96074,230474.50335.364.898-
BALL CORP63,3500,6263,37063,03085.3505.393.411-
BANK N.Y.39,3900,6639,48039,1501.343.27352.897.016-
BANK OF AMER15,5900,4515,64015,5509.742.012152.011.432-
BARD C R INC145,820-0,01147,300145,55564.2999.404.474-
BAXTER INTL76,8800,0577,09076,630349.40326.836.945-
BB&T CORP.37,6550,3137,82037,590680.25825.643.753-
BECTON DICKI118,6500,03119,030118,11099.26011.770.479-
BED BATH&BEY62,3900,9562,48061,790403.86225.125.587-
BEMIS COMPAN40,0000,4040,63039,88056.6602.276.139-
BERKSHIRE B128,2300,08128,680128,150353.85945.438.468-
BEST BUY CO.31,1450,7931,40030,980456.52914.252.926-
BIOGEN IDEC337,490-0,03339,100335,220315.119106.317.999-
BLACKROCK IN317,1000,17319,170317,00072.39222.999.843-
BLOCK H&R32,2500,4032,28532,130163.2085.258.006-
BOEING CO.124,599-1,67126,050124,2603.295.144411.664.976-
BORGWARNER65,6500,2765,94065,410139.7599.174.982-
BOSTON PROP.121,4000,16121,700121,10074.0238.982.705-
BOSTON SCIEN13,0400,1513,12012,8406.033.26878.569.439-
BRISTOL-MYER49,4400,2449,62548,5601.605.64578.999.660-
BROADCOM A38,025-0,3338,44037,8901.268.63748.411.822-
BROWN FORM.B92,2800,1492,57092,00045.0974.157.091-
C H ROBINSON66,3500,3666,39065,980202.43713.406.005-
CA TECHNOLO.28,8851,8529,06028,112876.15525.202.335-
CABLEVISION19,080-0,0519,20019,035198.0693.781.671-
CABOT OIL&G33,6200,7834,81033,2702.690.88591.422.279-
CAMERON INTL72,4704,1774,05071,2501.444.165105.266.197-
CAMPBELL S.43,680-0,1843,98043,660124.4645.454.435-
CAPITAL ONE82,2100,2782,55082,170745.92361.448.987-
CARDINL.HLTH72,9102,0473,75071,930938.31868.530.618-
CAREFUSION44,760-0,2044,90044,700146.1956.546.246-
CARMAX INC51,1300,5751,33050,840177.0239.044.494-
CARNIVAL CRP37,3902,4437,52037,0102.190.39781.815.927-
CATERPILLAR104,920-3,19106,230104,0902.831.261298.138.578-
CBRE GROUP33,6100,6033,64033,340272.4259.136.181-
CBS CORP58,480-0,8359,15058,4702.310.386135.711.842-
CELGENE CORP85,130-4,4887,76084,2503.207.197275.173.974-
CENTERPOINT25,0300,1225,06024,910314.5807.867.708-
CENTURYLINK37,7500,4837,81037,550450.59716.983.181-
CERNER CORP56,0100,0756,40055,930526.78129.521.281-
CF INDS HLDG256,1801,58257,290253,685260.10466.670.793-
CHARLES SCHW27,5850,1327,81027,500774.84821.443.530-
CHESAPEAK.EN27,1900,4127,22026,8701.547.88641.965.975-
CHEVRON CORP134,5900,53134,930133,6901.179.729158.458.721-
CHIPOTLE MEX658,515-0,42663,769656,78999.56565.560.495-
CHUBB CORP.93,0000,1593,23092,770157.72814.671.243-
CIGNA CORP96,8600,0697,24096,660243.44723.617.645-
CIMAREX ENER147,950-0,37149,120147,420222.32132.918.470-
CINCINNATI F48,0700,0648,29048,03044.6512.149.302-
CINTAS CORP64,0500,0364,49064,01019.6371.260.082-
CISCO SYSTEM25,7000,0825,87025,6754.498.580115.890.618-
CITIGROUP50,2300,1050,47150,0602.784.187139.972.774-
CITRIX SYS.66,7504,1367,58065,9001.904.163127.109.544-
CLOROX CO90,4000,2490,66090,260157.97514.290.228-
CME HLDGS.75,1800,4075,31074,793244.93418.387.513-
CMS ENERGY30,4900,0030,69030,410443.66113.537.117-
COACH INC35,2491,9635,75034,7701.395.76249.271.933-
COCA-COLA CO40,710-0,2541,05040,6603.002.215122.486.469-
COCA-COLA EN48,740-0,0449,17048,510511.14224.976.033-
COGNIZANT50,7700,3051,04050,620337.62917.151.722-
COLGATE68,050-0,1868,34067,990262.97717.915.965-
COMCAST CL A55,0570,6355,13554,7102.676.307147.122.483-
COMERICA INC49,6590,8349,83049,370178.8028.886.834-
COMPUTER SCI65,1700,2665,20064,77072.9694.749.581-
CONAGRA FOOD30,585-0,8030,87030,580863.99726.544.493-
CONOCOPHILLI86,705-0,0686,89086,470868.74475.322.884-
CONS.EDISON57,210-0,0757,35057,020150.8468.621.934-
CONSOL ENERG40,7600,1240,97040,520217.3568.851.649-
CONSTELLAT A86,640-0,5687,41086,640105.0819.127.262-
CORNING INC22,175-0,0222,26022,100653.51314.495.898-
COSTCO WHOLE118,0100,36118,110117,460221.26026.074.428-
COVIDIEN89,270-0,0289,83089,0501.263.993113.034.975-
CROWN CASTLE75,530-1,4076,50074,400658.14749.606.711-
CSX COR31,2500,3931,30031,090693.99721.648.403-
CUMMINS INC152,840-0,29154,040152,590318.73648.775.915-
CVS CAREMARK78,2800,1978,48078,160596.34146.682.050-
D R HORTON I22,960-7,4224,31022,8604.482.979106.061.455-
DANAHER CORP75,350-0,3475,80075,250609.25445.947.438-
DARDEN RESTA44,6100,2744,66044,250226.85310.100.176-
DAVITA HEALT72,0100,4772,25071,680145.91010.504.629-
DEERE & CO87,410-0,0587,60086,900501.39543.765.465-
DELPHI AUTOM68,570-0,2669,37068,460176.06312.117.958-
DELTA AIRLIN38,805-0,8839,75038,7503.995.550157.154.171-
DENBURY RESO17,8600,3917,93017,815613.50510.967.383-
DENTSPLY INT46,780-0,0646,99046,69023.4061.095.693-
DEVON ENERGY78,6200,1578,95078,310359.83128.312.726-
DIAMOND OFFS47,000-6,0848,50045,9201.873.51787.836.659-
DISC.FIN.SVS62,9100,0363,34062,710664.85441.943.378-
DISCOVERY CO82,700-0,1483,45082,620325.46127.004.540-
DOLLAR GENER56,3700,9956,38055,6461.036.32958.103.443-
DOLLAR TREE54,9400,8855,06054,480323.95417.763.045-
DOMINION RES70,2700,0970,34069,780269.81718.930.819-
DOVER89,7100,1690,08089,46090.6248.132.543-
DOW CHEMICAL53,710-0,3354,12053,4001.668.27789.597.151-
DR.PEPPER60,7203,9061,10059,2901.201.81872.712.152-
DTE ENERGY76,440-0,1776,86076,280260.08419.895.827-
DU PONT65,5200,2365,69065,300763.65150.034.642-
DUKE ENERGY74,0100,8374,05073,450540.92739.908.566-
DUN&BRADST.110,680-0,07111,370110,26019.4322.156.215-
E TRADE FINA20,700-2,6820,85020,1302.195.33945.287.428-
EASTMAN CHEM88,0800,0888,23087,880103.2859.092.540-
EATON CORP.77,900-0,1778,18077,630490.51938.227.519-
EBAY INC.53,1400,9153,14052,5203.141.230165.820.819-
ECOLAB INC110,0800,07110,210109,82082.0329.024.479-
EDISON INTL.56,9100,4656,92056,580301.09917.079.539-
EDWARDS LIFE85,400-0,1686,12085,100449.76538.419.510-
ELECTRO.ARTS36,5101,3036,61036,0801.556.37256.521.205-
EMC CORP28,8050,1928,85028,6704.452.709128.114.679-
EMERSON ELEC67,3200,4567,51066,940278.99618.777.909-
ENSCO PLC53,200-1,5754,05052,970551.51829.392.103-
ENTERGY CORP75,7000,0875,84075,460242.16318.328.373-
EOG RSCS.INC115,810-0,12116,480115,700523.49360.789.420-
EQT102,6002,68102,95097,1611.030.889104.009.793-
EQUIFAX INC.75,1300,9775,34073,83092.4756.918.785-
EQUITY RESID65,4500,2065,61065,310191.00312.499.885-
ESSEX PPTY T191,6290,06192,010190,64027.3605.239.275-
ESTEE LAUD.A76,0400,1376,41075,920134.85810.267.885-
EXELON CORP.31,680-0,2531,75031,2701.615.05450.979.664-
EXPEDIA INC79,610-1,5780,97079,570503.33140.333.926-
EXPEDITORS45,7350,8945,75045,320152.1656.934.235-
EXPRESS SCR.66,3100,4466,59065,9701.183.04178.349.729-
EXXON MOBIL104,5950,33104,680103,9501.223.767127.728.110-
F5 NETWORKS116,2014,87117,770112,5001.739.612200.344.677-
FACEBOOK INC75,1505,4176,74074,51057.258.1434.320.138.340-
FAMILY DLR.60,8700,8161,00060,280150.9599.171.000-
FASTENAL CO.44,9300,7445,01544,760354.35915.907.565-
FEDEX CORP.152,7600,05153,248152,330155.75723.796.554-
FIDELITY NAT56,6300,0956,73056,52093.0725.269.643-
FIFTH THIRD20,9601,0620,99020,7403.457.40772.273.981-
FIRST SOLAR62,350-0,7363,20062,290413.79325.937.000-
FIRSTENERGY31,900-0,1632,00031,720560.54517.857.898-
FISERV INC62,8300,7262,93062,550128.1948.043.237-
FLIR SYS.INC34,8402,1435,27034,220213.3847.440.444-
FLOWERSERVE76,3405,7376,96074,200495.67537.685.178-
FLUOR CORP.77,440-0,4578,14077,270229.19717.786.053-
FMC CORP68,765-0,0569,00068,480102.7627.056.666-
FMC TECHNOL.63,3900,2763,92063,390409.62326.085.202-
FORD MOTOR18,0701,6318,12017,96015.176.659273.843.081-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,4701,50102,540101,120178.48118.229.906-
FRANKLIN RES57,860-0,3658,20057,850139.0128.061.861-
FREEP.-MCMOR37,610-2,4438,14037,3004.352.885163.925.731-
FRONTIER C.5,8750,605,8805,800899.6745.263.992-
GAMESTOP A45,4501,6345,48044,770529.22023.919.526-
GANNETT CO33,2600,3033,44033,180158.9615.297.772-
GAP40,2800,8540,47039,770404.50716.269.595-
GARMIN LTD57,5800,5857,89057,320170.9799.855.349-
GEN.DYNAMICS121,2700,45121,633120,650322.23039.057.498-
GEN.ELECTRIC26,0200,4226,08025,9505.219.802135.771.225-
GENE.MILLS52,890-0,0253,08052,880327.35217.339.475-
GENE.MOTORS36,180-3,2936,85036,1008.451.482308.392.887-
GENERAL GROW24,150-0,6224,35024,060400.5599.676.383-
GENUINE PART85,5000,2285,91085,41078.1926.694.165-
GENWORTH FIN16,5600,1216,61016,450541.5458.958.237-
GILEAD SCIEN91,1000,8492,97090,4409.687.024885.805.692-
GOLDMAN SACH176,230-0,33177,320175,610488.88886.308.140-
GOODYEAR28,125-1,0728,66028,120407.18311.503.652-
GOOGLE CL A603,740-0,24608,910602,051400.426242.034.011-
GOOGLE INC594,940-0,17599,500593,450315.018187.675.911-
GRAHAM HOLD.691,7200,22692,600690,880605418.480-
GRAINGER INC241,3220,12241,322239,84049.66511.957.042-
HALLIBURTON73,600-0,5774,33073,4001.549.979114.234.072-
HARLEY DAVID64,7200,1964,94064,540352.16822.789.178-
HARMAN INTL115,4200,66116,062115,00073.7468.511.195-
HARRIS CORP73,3200,3073,38073,04080.2405.875.838-
HARTFORD FIN35,8900,0836,00035,730366.25613.149.249-
HASBRO, INC.51,3800,4151,50051,130153.7827.886.632-
HCP INC42,3000,0742,47042,240189.6738.032.841-
HELMERICH &116,9800,63117,510115,900197.54223.100.225-
HERSHEY FOOD91,870-2,2793,79091,810534.06549.378.902-
HESS CORP100,3900,23100,53099,865273.62327.431.280-
HEWLETT PACK34,925-0,1635,18034,8901.492.82652.288.320-
HLTH.CARE IN64,460-0,1764,69064,350187.91712.115.478-
HOME DEPOT81,2000,2281,54081,0001.312.895106.692.280-
HONEYWELL96,6000,0096,80096,305385.26437.184.641-
HORMEL FOODS47,670-0,3647,93047,65063.2733.021.064-
HOSPIRA50,7930,2650,86050,630138.9917.051.166-
HOST HOTELS23,0900,0023,17023,030297.6926.876.476-
HUDSON CITY9,8000,419,8409,740301.5022.956.468-
HUMANA INC133,8800,62134,380133,350149.78120.055.091-
HUNTINGTON B9,9000,419,9309,8651.729.59717.133.387-
IBM INTL194,8000,60195,620193,750751.641146.540.079-
ILL.TOOL WKS85,7700,2286,03085,600196.74016.876.416-
INGERSOLL RA63,970-0,4064,20063,710276.41917.682.247-
INT.PAPER48,5501,1748,74548,1501.178.87557.186.283-
INTEGRYS ENE69,3100,2069,34069,02033.0012.284.009-
INTEL CORP34,340-0,4634,67534,2807.378.642254.472.391-
INTERCON.EXC196,600-0,47197,430195,440278.34554.684.994-
INTERPUBLIC19,9100,3020,37019,8802.931.53659.075.434-
INTL FLAVORS104,0500,13104,450103,86043.0904.484.057-
INTUIT INC82,6200,7282,64081,990186.74615.382.716-
INTUITIVE S.463,9600,50464,900455,000240.480111.022.401-
INVESCO LTD38,6600,1338,76038,460269.63810.423.072-
IRON MOUNT.34,4300,0934,59034,40071.4252.463.455-
J & J102,2390,05102,730102,051927.60194.914.824-
JABIL CIRCUI20,930-0,3321,09020,870358.9137.529.779-
JACOBS ENGR54,570-0,5555,00054,530293.98316.078.459-
JM SMUCKER104,7600,01105,000104,54056.1205.882.358-
JOHNSON CONT48,720-0,3949,26048,660582.39328.436.095-
JOY GLOBAL63,020-0,6863,40062,425247.32315.571.975-
JP MORGAN CH59,1700,2959,30058,9902.216.268131.047.483-
JUNIPER NET.22,4850,2522,64022,4001.802.91140.581.543-
KANSAS C.STH116,1800,41116,260115,350133.96615.517.804-
KELLOGG65,6000,2465,83065,470180.69311.863.561-
KEURIG GREEN120,480-0,46121,070119,410376.09545.214.855-
KEYCORP13,6700,6613,71013,6045.642.94277.175.131-
KIMBERLY CL.109,5200,02109,960109,420306.26133.576.005-
KIMCO RLTY.23,440-0,5923,59023,390404.4139.487.852-
KINDER MORGN37,7950,2537,95037,680622.91923.548.580-
KLA-TENCOR73,4800,3073,89073,410289.70021.329.539-
KOHL'S CORP52,4301,1852,46051,770247.17212.896.347-
KRAFT FOODS58,3400,0758,75058,070726.06042.358.921-
KROGER CO50,7401,1450,75050,240368.04418.609.629-
L BRANDS58,4101,5158,41057,600228.25813.240.881-
L-3 COMMUNIC121,790-0,48122,490121,32055.1946.723.528-
LAB.CORP.AM.105,8400,20106,390105,27079.7378.440.384-
LAM RESEARCH70,150-0,7470,99070,050267.75718.874.030-
LEGG MASON I51,3001,3051,41050,490136.4626.980.331-
LEGGETT & PL32,9700,1233,27032,900146.2334.834.302-
LENNAR CORP39,370-2,8140,40039,360908.37136.198.402-
LEUCADIA NAT25,0500,1225,16024,96085.3682.140.389-
LILLY ELI63,930-0,5065,70063,9101.043.02667.234.081-
LINCOLN NATL52,676-0,0553,05052,660212.49711.225.749-
LINEAR TECH.44,590-0,7845,20044,590513.54723.010.038-
LOCKHEED MAR168,3300,14168,860167,820207.49934.935.755-
LOEW'S CORP.43,870-0,3044,13043,790151.7816.668.103-
LORILLARD .60,9200,7360,92060,500487.65029.626.249-
LOWES COS IN48,0900,3848,36047,960860.79541.449.086-
LYONDELLBASE102,6300,13103,110102,300372.99038.245.350-
M & T BANK C122,9600,40123,380122,44599.57512.249.119-
MACERICH CO67,440-1,9368,67067,073174.66611.819.613-
MACY'S INC58,0701,0358,10857,500414.64323.993.109-
MARATHON OIL40,465-0,0440,59040,390516.34520.906.034-
MARATHON PET77,3400,9577,55076,750318.33424.580.573-
MARRIOTT INT66,7410,4166,97766,130385.15325.689.396-
MARSH & MC L52,6800,5052,71052,370282.05214.839.630-
MASCO CORP.20,850-1,4721,16020,8101.046.72321.931.149-
MASTERCARD77,7500,0178,06077,490541.70942.127.029-
MATTEL INC35,3000,0635,43035,260447.67715.824.173-
MCCORMICK&CO69,354-0,0769,66569,31047.3983.292.331-
MCDONALD'S95,3800,0395,55095,2731.563.108149.208.818-
MCGRAW-HILL80,900-2,6683,00079,560754.05061.092.226-
MCKESSON CRP194,2301,86194,800191,960329.94963.919.699-
MEAD JOHNSON95,0900,0195,48094,960261.21624.876.905-
MEADWESTVACO43,8001,2543,85043,330162.5637.098.134-
MEDTRONIC63,5000,2163,97063,3802.371.236150.915.418-
MERCK & CO57,975-0,2358,50057,9151.637.22195.221.100-
METLIFE INC.54,990-0,5255,47054,9101.691.62693.216.204-
MICHAEL KORS82,1000,4882,67981,750387.46831.847.893-
MICROCHIP47,2050,2047,52047,160385.46418.252.876-
MICRON TECH.34,0901,2234,28533,6305.653.860192.379.371-
MICROSOFT44,515-0,7945,00044,4806.221.728278.016.671-
MOHAWK INDS.131,120-0,23132,380130,750126.84616.698.311-
MOL.COORS B72,7900,3072,91072,220128.0649.305.296-
MONDELEZ INT38,250-0,1038,47038,2001.367.39652.421.176-
MONSANTO CO115,870-0,34116,500115,7001.363.882158.208.675-
MONSTER BEVE65,7900,5765,89065,500246.64216.218.881-
MOODY'S CORP91,410-0,2291,75090,810152.70713.937.720-
MORG.STAN.DW33,3550,0133,60033,2401.325.84544.328.301-
MOSAIC COM.47,9000,8448,24047,820461.49822.163.949-
MOTOROLA SOL65,9100,2166,03065,760130.9898.632.646-
MURPHY OIL C67,7500,0067,94067,480127.0768.601.253-
MYLAN INC52,010-0,6352,90051,920601.05131.403.291-
NABORS INDUS29,3730,2129,97429,360799.29523.719.079-
NASDAQ OMX41,8151,6242,07041,340415.66717.365.777-
NATIONAL OIL85,980-0,2386,41085,950431.92037.231.115-
NAVIENT CORP18,0000,1118,15017,920417.2967.512.329-
NETAPP INC38,0200,2438,09037,800534.10120.280.188-
NETFLIX INC.420,710-1,68430,209419,0201.178.207498.569.249-
NEWELL RUBB.31,5800,5131,75031,470240.9667.609.658-
NEWFIELD EXP44,9400,0445,25044,910141.9086.394.431-
NEWMONT MNG.24,760-1,7125,09024,6701.551.31738.466.766-
NEWS CORPOR.18,1500,2218,19018,090226.0384.101.527-
NEXTERA ENER98,7800,2998,79098,420180.70117.813.215-
NIELSEN N.V.48,4100,1748,69048,350105.5085.111.377-
NIKE INC CL78,1901,0678,51077,860884.36969.106.716-
NISOURCE39,5100,2039,55039,280216.6228.538.719-
NOBLE CORP32,490-2,0833,09032,485918.38430.027.758-
NOBLE ENERGY70,870-4,5072,82069,8302.606.896186.269.757-
NORDSTROM69,0001,8369,00067,990222.53315.254.414-
NORFOLK STH.107,8700,96108,070106,884395.13442.575.451-
NORTHEAST UT45,3600,0045,46745,185116.6345.286.226-
NORTHERN TST66,8900,7567,02066,370260.97117.417.021-
NORTHROP GRU127,6740,84127,820126,010190.57824.256.653-
NRG ENERGY31,470-0,3531,62031,390749.52623.610.443-
NUCOR CORP51,2800,5552,94050,910494.34925.490.117-
NVIDIA CORP.18,1200,2218,23018,0801.293.97023.496.942-
O'REILLY AUT153,2704,54154,000150,240513.70678.197.971-
OCCI.PETROL.101,080-0,51101,590100,860437.40944.264.478-
OMNICOM GROU72,5300,3772,62072,160345.26924.977.380-
ONEOK INC NE67,4460,4367,49067,050104.8177.051.993-
ORACLE CORP40,5100,5040,67040,3502.023.55581.961.869-
OWENS-ILLIN.33,3500,4233,44033,22073.1582.437.222-
PACCAR INC.65,880-0,0565,99065,680146.9259.678.317-
PALL CORP81,0200,2281,28080,50037.7483.056.734-
PARKER HANNI123,7700,39123,820123,140103.66212.801.904-
PATTERS.COS39,7300,0339,97039,58045.1321.798.284-
PAYCHEX INC42,3000,5742,37042,100199.7308.440.390-
PEABODY ENER15,0300,4015,08014,9401.045.83015.717.046-
PENTAIR PLC72,0000,2272,30071,630441.20331.762.380-
PEOPLE'S BAN14,9500,7415,00014,850391.9035.860.125-
PEPCO HLDGS.27,4150,0527,43527,350186.0545.096.912-
PEPSICO INC92,1501,4692,16091,3601.125.831103.338.113-
PERKINELMER47,6850,0747,78047,54063.7833.040.975-
PERRIGO CO155,770-0,96157,420155,490138.42021.646.382-
PETSMART INC70,2100,1770,49069,920301.02321.125.733-
PFIZER30,4300,1330,57030,3402.651.15780.742.577-
PG&E CORP.47,1850,1047,36547,110315.70414.915.719-
PHILIP MORRI85,5400,5485,71085,250771.45665.988.186-
PHILLIPS 6682,1501,0882,16081,300532.13743.587.607-
PINNACLE WES56,770-0,1456,97056,610125.6957.135.252-
PIONEER NATU232,4100,28232,605230,010177.72241.144.278-
PITNEY BOW.26,960-0,8127,23026,790232.0856.250.513-
PLUM CREEK T43,930-0,2544,24043,88071.4023.143.630-
PNC FIN.SVCS84,5200,6584,70083,930446.73637.755.624-
PPG INDS.INC210,9050,28210,950209,77064.39213.543.704-
PPL CORPOR.33,550-0,3633,70033,505344.56811.571.764-
PRAXAIR INC129,670-1,13130,950129,560419.73354.583.674-
PRECISION CA239,010-4,41246,800231,6201.036.894247.662.650-
PRICELINE GR1.232,550-0,491.242,4901.228,270183.313226.305.104-
PRIN FINL GR51,610-0,1951,97051,460130.7256.766.678-
PROCTER GAMB80,1800,2480,25079,9501.165.11393.346.639-
PROGRESSIVE24,2100,3324,24024,110710.57917.198.640-
PROLOGIS INC42,0800,1442,28042,020208.4688.777.503-
PRUDENTIAL89,950-0,3990,49089,900300.74027.104.372-
PUBLIC SERV.37,1200,2737,25036,880381.08314.109.864-
PUBLIC STORA174,1300,07174,860173,98044.2387.705.220-
PULTEGROUP19,270-2,8719,83019,1403.032.95459.130.471-
PVH CORP113,7301,71113,780112,170216.79824.539.170-
QEP RESOURSE34,240-0,2334,45034,070208.1877.134.714-
QUALCOMM INC75,980-6,8977,63075,66014.563.8291.111.067.232-
QUANTA SERVS34,980-1,0235,49034,980190.5216.687.515-
QUEST DIAGNO61,170-0,1861,92060,420369.67222.573.022-
RALPH LAUREN161,3601,17161,700159,74073.69611.869.942-
RANGE RESOUR77,6000,4177,99076,940672.59652.012.184-
RAYTHEON CO.94,930-0,4695,39093,540730.62469.233.272-
RED HAT56,0200,2556,34055,720188.48310.552.710-
REGENERON PH307,080-1,03311,500306,00091.99728.350.724-
REGIONS FINL10,1900,8910,20010,1004.320.60943.892.634-
REPUBLIC SER37,000-0,1137,17036,96074.2692.751.079-
REYNOLDS AME57,5500,6857,75057,310447.77625.788.494-
ROBERT HALF51,8900,3752,02051,250367.78119.016.999-
ROCKWELL AUT123,6290,81123,630122,560122.76115.147.970-
ROCKWELL COL77,440-0,0677,72077,060124.8729.655.128-
ROPER INDUST143,2520,11143,650143,00045.3946.505.128-
ROSS STORES63,9101,4463,90562,950278.21517.698.202-
ROWAN CIES31,140-0,7331,42031,070133.6664.170.940-
RYDER SYS IN89,9400,2790,66089,320216.75419.493.619-
SAFEWAY34,9100,2334,91034,760160.5935.598.850-
SALESFORCE54,1401,0154,71053,670580.87531.469.948-
SANDISK CORP93,950-0,4294,99093,320802.11175.433.967-
SCANA CORP53,1400,1353,18452,90062.4613.314.736-
SCHLUMBERGER112,4800,33112,800112,2201.100.411123.792.496-
SCRIPPS NETW82,900-0,2483,51582,75077.0756.407.028-
SEAGATE TECH58,795-0,6759,59858,390365.25721.486.681-
SEALED AIR32,7800,3433,00032,720112.5833.695.064-
SEMPRA ENRGY102,4700,40102,560101,640223.91222.887.411-
SHERWIN WILL213,940-0,31215,050213,86070.64415.147.599-
SIGMA-ALDR.102,390-0,98104,000102,230176.35518.111.940-
SIMON PPTY G169,910-0,30170,970169,280186.92431.760.499-
SNAP ON INC123,3400,03123,739122,63070.4138.673.191-
SOUTHERN CO.44,660-0,3344,91044,5401.004.07444.864.436-
SOUTHWES.ENE41,7400,5341,77041,380518.59021.564.424-
SOUTHWEST AI28,431-1,5229,50028,3603.180.44191.344.491-
SPECTRA ENRG42,9400,4442,95042,680476.29620.406.759-
ST JUDE MED66,780-0,4267,07066,580350.51423.438.100-
STANLEY BLAC85,810-0,6586,56085,790191.50716.494.555-
STAPLES INC11,2550,7611,34011,2401.925.36921.716.814-
STARBUCKS79,4400,3879,67079,150944.30974.986.822-
STARWOOD HTL82,220-1,8282,76081,500723.49059.401.278-
STATE STREET70,7800,7070,95070,320344.15024.345.583-
STERICYLCE117,340-0,33118,082117,09042.9865.051.908-
STRYKER CORP81,300-0,6281,88080,950398.85332.446.811-
SUNTRUST BK.38,8600,9438,87938,580585.68922.715.772-
SYMANTEC COR23,5700,4323,64023,510489.57311.540.704-
SYSCO CORP36,940-0,1937,24536,920314.76611.665.259-
T.ROWE PRICE80,200-2,4980,74079,570586.95747.047.068-
TARGET CORP.60,500-0,3861,00060,420777.15947.128.398-
TE CONNECTIV62,5400,3562,73062,310764.32747.813.545-
TECO ENERGY17,940-0,1117,99017,850202.4783.626.299-
TENET HEALTH49,0201,1149,06048,410321.06115.650.728-
TERADATA CRP43,0000,7043,31042,770261.72511.278.515-
TESORO CORP.58,5900,9758,88058,110295.38417.296.328-
TEXAS INSTRS48,090-0,2248,61048,0082.155.839104.151.600-
TEXTRON INC38,2500,1338,53038,030270.99610.369.174-
THE DIRECTV86,650-0,3586,84085,940836.84572.300.897-
THERMO FISH.123,470-0,43124,930123,290353.87843.791.447-
TIFFANY & CO100,1700,90100,19099,350159.88815.968.158-
TIME WARNER150,1900,19150,420149,340347.26952.126.986-
TIME WARNER83,600-0,7884,62083,2201.811.672151.902.356-
TJX COS INC.53,5000,7553,74053,310721.60438.608.483-
TORCHMARK54,230-0,5754,83054,070161.8148.815.286-
TOTAL SYSTEM32,6101,1232,68032,310160.2735.215.507-
TRACTOR SUPP64,6405,8565,11063,3501.439.91392.362.067-
TRANSOCEAN42,390-2,0642,97042,3701.296.14155.190.202-
TRAVELERS C.92,4300,7192,49091,910378.57534.942.586-
TRIPADVISOR96,005-10,5899,13995,2603.989.376386.754.843-
TWENTY-FIRST32,7850,2633,01032,6206.500.951213.533.487-
TYCO INTL.45,0000,1845,22044,890436.53619.670.530-
TYSON FOODS39,120-0,4339,51039,080561.70022.055.712-
UNDER ARMOUR67,34511,0868,68065,5003.876.094259.054.091-
UNION PACF101,834-0,66101,950100,6001.005.218101.907.392-
UNITED PARCE104,3900,05104,550104,060197.94620.644.164-
UNITEDHEALTH85,910-0,0386,33085,2901.044.96089.814.938-
UNTD.TECHNS.109,570-0,15110,190109,2101.249.712136.953.688-
UNUM GROUP34,8700,1035,00034,805198.3886.916.916-
URBAN OUTFIT34,7502,4234,80033,900264.0989.118.564-
US BANCORP42,6550,4642,77042,480735.95331.395.092-
US STEEL CRP27,590-0,6828,04027,3501.187.24532.813.196-
V F CORP62,4101,9962,45061,400634.83439.479.501-
VALERO ENERG48,4500,2148,55048,210791.48238.322.371-
VARIAN MED.84,140-3,8685,25083,190530.20244.668.086-
VENTAS INC64,3670,1264,61864,280324.36720.895.527-
VERISIGN INC48,8400,5148,95548,620493.45224.078.681-
VERIZON COMM51,0600,2951,07050,7105.083.602258.725.856-
VERTEX PHARM97,730-0,4298,45097,510383.95337.558.397-
VIACOM INC.B85,8100,0686,06085,670447.57038.437.714-
VISA INC223,1700,89223,470222,000551.443122.994.398-
VORNADO RLTY108,120-0,09108,420107,85038.4524.157.134-
VULCAN MATLS64,790-1,5965,22064,620190.26912.340.752-
WAL MART ST.76,390-0,7876,79076,1901.480.884113.199.957-
WALGREEN CP.73,2000,4173,26072,5502.228.641162.845.237-
WALT DISNEY86,6500,7186,81086,3101.021.70988.490.114-
WASTE MANGM.44,140-0,3244,35044,120106.5894.712.289-
WATERS CORP104,615-0,17105,370104,25053.2705.573.267-
WELLPOINT HE115,375-0,06116,170115,330274.60431.776.872-
WELLS FARGO51,5600,4551,65051,4202.525.140130.214.146-
WESTERN DIGI99,400-0,20100,19099,040257.56325.590.635-
WESTERN UNIO17,6950,4317,72017,620460.5718.139.487-
WEYERHAEUSER32,065-0,1732,26032,020470.04815.102.924-
WHIRLPOOL CO146,6800,99148,800144,300891.322130.855.695-
WHOLE FOODS37,2701,1437,30036,810882.88332.777.472-
WILLIAMS COS58,230-0,7358,78058,020958.60955.871.758-
WINDSTREAM H10,4000,7810,41010,320634.1416.579.910-
WISCONSIN EN45,5800,2245,70045,370178.2638.109.558-
WYNDHAM WWID78,5602,6378,98077,350537.17642.119.755-
WYNN RESORTS205,990-0,13208,260205,170248.18451.284.617-
XCEL ENERGY31,6150,2431,70031,480486.37415.367.229-
XEROX CORP.12,8050,2012,90012,7101.791.03322.855.193-
XILINX INC41,3400,1941,78041,0403.146.768130.638.073-
XL GROUP PLC33,560-0,5333,76033,515290.6299.764.843-
XYLEM INC37,245-0,2337,52037,20072.5142.706.128-
YAHOO!35,4652,1835,58035,04012.190.684431.236.913-
YUM BRANDS73,950-1,0275,00073,8401.060.35378.731.528-
ZIMMER HLDGS100,000-3,06100,42098,4001.006.558100.251.364-
ZIONS BANCOR29,3100,9029,43029,150224.2006.576.256-
ZOETIS INC.32,820-0,0632,97032,761389.39012.792.084-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,500-0,2384,20083,050608.17950.287.710-
COCA-COLA CO40,710-0,2541,05040,6603.002.215122.486.469-
DANONE55,960-1,1356,71055,8201.006.55556.616.85836.027
MCDONALD'S95,3800,0395,55095,2731.563.108149.208.818-
UNILEVER DR31,910-1,1332,49031,5655.069.364160.756.81554.717
VISCOFAN43,6550,2143,85043,13578.4243.417.9622.034