KELLOGG CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    64,820 €
  • MAXIMO
    65,190 €
  • MÍNIMO
    63,970 €
  • VOL. DIARIO (TIT.)
    1.797.552
  • VAR. 2014(%)
    6,140 %
  • VARIACIÓN
    0,54 % 0,350 €
  • APERTURA
    64,370 €
  • ÚLT. SESIÓN
    64,470 €
  • EFECTIVO
    116.656.271€
  • VAR. 12 MESES(%)
    2,659 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,50
MínimoMínimo 201455,69
Máximo 12 meses69,50
Míximo 12 meses55,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.755.857
Media títulos 12m1.946.887
Efectivo 3m114.513.314
Efectivo 12m122.033.787
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6000,84144,820143,5002.294.916331.364.068-
ABBOT LAB.42,140-0,9442,49041,9604.953.540208.933.877-
ABBVie Inc.55,060-0,4255,18054,6907.580.188416.851.214-
ACCENTURE80,4000,1080,49079,8801.210.77397.160.416-
ACE LTD104,3800,14104,520103,7101.426.454148.654.622-
ACTAVIS223,3600,13224,180221,5701.345.112299.747.582-
ADOBE SYSTEM71,020-1,4372,00070,7503.390.979241.798.165-
ADT CORPORAT37,2202,7037,37036,2703.483.511128.376.437-
AES CORP15,0501,0115,08014,7904.141.40562.174.913-
AETNA INC.79,5100,4979,60578,6301.374.648108.956.524-
AFLAC CORP.60,9300,1061,11060,5913.431.142209.115.409-
AGILENT.TECH58,330-0,3958,41057,9401.844.309107.312.779-
AGL RESOURCE52,3500,0452,45052,010407.45921.284.598-
AIR PRODUCTS133,810-0,42134,400133,330749.623100.302.106-
AIRGAS109,970-0,18110,360109,600233.39325.669.822-
AKAMAI TECH60,9500,1061,00060,320935.83856.936.945-
ALCOA INC.16,5000,4316,69016,36013.042.173216.057.942-
ALEXION PHAR168,740-0,60169,912167,550743.277125.496.523-
ALLEGHENY TE41,6800,0041,90041,470540.34222.543.014-
ALLEGION PLC52,520-0,1752,91052,270329.56517.302.261-
ALLERGAN INC163,1300,81163,430158,5203.042.687492.298.237-
ALLIANCE DAT266,9400,62267,690263,720299.49179.698.148-
ALLSTATE COR61,4000,5161,44060,9101.449.53488.778.594-
ALTERA CORP.34,6500,4634,73034,3301.343.66846.474.923-
ALTRIA GROUP42,460-0,5642,72042,3204.499.454191.077.863-
AM.TOWER COR98,660-0,4099,02097,8501.741.801171.401.927-
AMAZON.COM335,7800,19337,160334,0221.807.476606.882.660-
AMER.EL.POW.52,3800,3452,44051,9202.067.677108.000.559-
AMER.EXPRESS88,4900,4288,65087,9003.136.443277.297.316-
AMER.FNCL.SV122,9300,84123,100121,500867.135106.216.840-
AMER.INTL G.54,8700,4655,01054,4906.275.204344.365.624-
AMEREN CORP39,440-0,0839,54039,2401.402.32355.206.371-
AMERISOURBRG76,860-0,0977,02076,580718.52055.244.703-
AMETEK INC53,1500,8753,23552,660801.11742.509.511-
AMGEN INC132,680-0,26133,270131,8501.746.553231.598.516-
AMPHENOL COR102,2500,06102,370101,670358.45336.616.260-
ANADARKO PET110,0200,12110,230108,8703.060.766336.194.537-
ANALOG DEVIC52,1650,8652,29051,5201.340.71969.720.203-
AON PLC86,2900,3186,59085,6301.390.249120.023.671-
APACHE CORP100,3401,08100,47098,6502.442.662244.191.210-
APART.IN.M.34,1600,8034,28033,640557.37519.015.739-
APPLE INC100,5700,04101,09099,95052.030.0095.235.103.415-
APPLI.MATLS.21,900-0,6822,14521,8609.763.693214.639.168-
ARCHER DANIE49,8000,2249,88549,5251.653.16282.231.914-
ASSURANT INC65,670-0,2465,90065,470319.33020.962.513-
AT&T CORP.34,5300,1534,56034,44012.533.895432.549.730-
AUTODESK INC53,590-0,3053,91053,1703.144.706168.162.524-
AUTOMAT.DATA83,5700,1783,68082,7901.073.05989.478.097-
AUTONATION54,480-0,1354,62053,990872.07147.401.942-
AUTOZONE537,9600,21538,700531,460177.44295.091.292-
AVAGO TECHN.76,3801,0176,50075,6401.124.88185.625.716-
AVALONBAY CO155,0200,63155,620152,910967.441149.638.065-
AVERY DENSN48,790-0,6349,02048,540469.91422.917.846-
AVON PRODUCT13,900-0,5013,98013,8302.581.61735.907.194-
BAKER HUGHES69,2600,6469,34068,3452.671.818184.347.426-
BALL CORP63,240-1,3064,09563,220708.16844.921.149-
BANK N.Y.38,7800,4938,87038,4402.040.45379.008.380-
BANK OF AMER15,5200,4515,63315,37057.375.660888.163.741-
BARD C R INC149,000-0,59150,000148,260597.51089.072.847-
BAXTER INTL75,2500,1675,41074,7001.394.386104.857.827-
BB&T CORP.36,7900,1436,89036,5502.036.22274.884.711-
BECTON DICKI117,640-0,49118,180116,800752.92988.493.702-
BED BATH&BEY63,7200,7463,88062,7902.087.926132.505.212-
BEMIS COMPAN40,090-0,3040,26039,980381.17715.288.513-
BERKSHIRE B134,9100,01135,100134,4502.329.574314.069.905-
BEST BUY CO.31,3401,9231,36030,4505.509.186171.512.529-
BIOGEN IDEC342,580-0,94345,460340,670699.305240.079.378-
BLACKROCK IN324,7200,99324,960319,800527.347170.484.060-
BLOCK H&R33,6800,6333,75033,3401.608.37154.122.810-
BOEING CO.127,3501,41127,710125,5804.311.046547.980.074-
BORGWARNER63,7201,3264,00062,460945.69760.004.096-
BOSTON PROP.123,4100,38123,800121,890405.59049.994.077-
BOSTON SCIEN12,6000,0812,64012,5006.379.92580.367.277-
BRISTOL-MYER50,040-0,5250,29049,8803.530.497176.782.223-
BROADCOM A38,9100,0538,99038,4503.563.956138.556.986-
BROWN FORM.B92,700-0,3293,10592,370245.72122.780.843-
C H ROBINSON68,6600,0468,89068,2301.067.85973.155.709-
CA TECHNOLO.28,270-0,1128,38028,1701.062.39030.042.795-
CABLEVISION18,340-0,7018,55018,2901.203.16722.134.061-
CABOT OIL&G33,3501,0933,44032,6014.230.369139.906.340-
CAMERON INTL72,9301,0873,00071,6502.273.512164.630.915-
CAMPBELL S.44,2200,2544,33043,970572.88225.334.388-
CAPITAL ONE80,9200,5581,02080,2602.159.216174.557.283-
CARDINL.HLTH72,480-0,1772,60072,1501.687.441122.198.064-
CAREFUSION44,910-0,0445,04044,660647.22329.061.866-
CARMAX INC51,2500,5751,37050,505788.77340.241.699-
CARNIVAL CRP37,7400,5137,78037,4601.345.76950.683.679-
CATERPILLAR107,7000,37108,150107,2004.712.495508.003.662-
CBRE GROUP31,9000,4732,05031,7301.715.44454.742.219-
CBS CORP60,430-0,5160,72060,1903.844.429232.448.017-
CELGENE CORP92,0000,7093,35091,1104.504.139416.799.961-
CENTERPOINT24,7300,3224,91024,5302.587.56863.795.195-
CENTURYLINK40,7900,3240,93040,5003.055.152124.448.867-
CERNER CORP56,6450,5856,74056,0101.686.92295.352.591-
CF INDS HLDG257,4600,35257,610254,300359.97792.255.625-
CHARLES SCHW28,3501,8728,45527,7905.744.021162.433.446-
CHESAPEAK.EN26,3300,6926,37025,8005.893.369154.177.015-
CHEVRON CORP127,490-0,11127,600126,7803.225.221410.271.977-
CHIPOTLE MEX678,410-0,39680,760675,020305.821207.165.622-
CHUBB CORP.90,5300,1990,59090,043662.48259.883.072-
CIGNA CORP93,9500,2993,99093,020574.97753.859.935-
CIMAREX ENER134,920-0,24135,676133,770964.686130.031.665-
CINCINNATI F48,0900,1748,32047,850358.30717.212.853-
CINTAS CORP65,9600,1166,03065,650462.72330.503.024-
CISCO SYSTEM24,7100,2824,75024,52020.178.993497.755.220-
CITIGROUP49,8000,2049,92049,4609.036.951449.559.394-
CITRIX SYS.69,490-0,0369,87069,1801.524.278106.060.177-
CLOROX CO88,940-0,0689,26088,650482.61742.917.826-
CME HLDGS.74,1650,8974,24073,370871.91164.566.055-
CMS ENERGY29,9400,1730,00029,7701.041.66731.168.343-
COACH INC36,9001,2637,02036,3503.384.315124.558.359-
COCA-COLA CO41,250-0,0241,34041,0906.781.910279.446.566-
COCA-COLA EN47,690-1,3248,50047,6201.446.67869.158.731-
COGNIZANT46,010-0,4546,29045,8905.593.730257.398.282-
COLGATE64,6700,6464,81064,2402.797.379180.756.560-
COMCAST CL A54,6400,2654,78554,3107.328.649400.379.485-
COMERICA INC49,6600,4249,77049,220671.41933.280.292-
COMPUTER SCI60,0000,2760,17059,660635.23438.115.755-
CONAGRA FOOD32,0200,4132,11531,8012.103.02267.264.107-
CONOCOPHILLI80,5000,7480,60079,7704.298.097345.336.190-
CONS.EDISON57,5100,2357,53057,1001.391.24079.797.909-
CONSOL ENERG39,730-0,2539,85039,3101.242.35449.297.227-
CONSTELLAT A87,630-0,3688,00087,326530.61146.502.748-
CORNING INC20,7001,7720,76020,13011.470.557235.836.946-
COSTCO WHOLE120,9100,25121,230120,0901.282.679155.036.384-
COVIDIEN88,7900,4088,90087,8102.069.275183.137.873-
CROWN CASTLE78,5500,2778,67077,420902.01570.621.189-
CSX COR30,8700,9530,91030,6006.179.290190.433.359-
CUMMINS INC147,2802,55148,035144,1902.305.801339.005.549-
CVS CAREMARK79,6100,1079,76079,1702.552.035203.005.196-
D R HORTON I21,8900,3222,07021,6705.275.755115.553.279-
DANAHER CORP77,1900,7277,35076,4302.456.380189.188.668-
DARDEN RESTA47,430-0,2147,98047,2701.684.87180.137.350-
DAVITA HEALT73,720-0,1173,99073,000704.91751.928.345-
DEERE & CO85,8700,1986,32885,6212.753.493236.425.922-
DELPHI AUTOM70,5901,1570,73069,4601.074.15275.570.782-
DELTA AIRLIN40,5202,4840,62039,6009.465.302381.114.705-
DENBURY RESO16,810-0,0616,85016,6202.614.66743.849.272-
DENTSPLY INT47,550-0,3847,72047,340456.57221.690.274-
DEVON ENERGY73,850-0,5874,35073,4502.634.256194.525.317-
DIAMOND OFFS44,0600,3444,15043,7601.057.72746.513.756-
DISC.FIN.SVS62,1201,4462,25061,1402.299.817142.511.610-
DISCOVERY CO44,8300,9044,87044,1301.483.49266.302.004-
DOLLAR GENER63,7600,2764,03063,1105.830.714370.635.749-
DOLLAR TREE55,0000,5355,36054,4333.495.727192.270.927-
DOMINION RES69,6500,0969,71069,1601.220.96484.885.568-
DOVER90,2600,8990,58089,305699.11363.071.597-
DOW CHEMICAL53,3000,4153,40052,9703.712.094197.785.936-
DR.PEPPER60,920-0,3661,20060,790867.97252.943.340-
DTE ENERGY77,3600,1677,42076,680669.92451.592.455-
DU PONT66,220-0,1166,40066,0402.525.795167.277.088-
DUKE ENERGY72,760-0,1672,85072,3102.072.612150.637.647-
DUN&BRADST.118,890-0,07119,430117,980245.67329.160.598-
E TRADE FINA21,8000,1821,99021,6001.747.83838.179.423-
EASTMAN CHEM82,0200,5682,15581,330963.85978.940.823-
EATON CORP.70,4001,7370,52068,9203.670.302257.142.826-
EBAY INC.53,380-0,6953,67053,2806.559.596350.462.815-
ECOLAB INC113,690-0,11114,110113,480674.27076.692.144-
EDISON INTL.58,7400,5558,83058,3201.359.81979.746.993-
EDWARDS LIFE97,570-0,4198,34096,640892.67687.052.603-
ELECTRO.ARTS37,5551,4737,59036,9202.823.975105.470.100-
EMC CORP29,700-0,6429,82029,48011.459.257339.730.300-
EMERSON ELEC64,4800,8664,57563,8902.500.341161.060.715-
ENSCO PLC50,4902,3150,65049,1103.640.251182.506.532-
ENTERGY CORP75,1101,5575,18073,6402.178.127162.657.296-
EOG RSCS.INC107,2800,23107,450106,1002.183.540233.342.691-
EQT94,9000,0595,12093,850538.78250.960.587-
EQUIFAX INC.78,5700,7678,74077,880514.64940.369.479-
EQUITY RESID67,0900,4267,31066,3001.068.02171.540.639-
ESSEX PPTY T193,3300,57193,800190,770273.78452.845.541-
ESTEE LAUD.A76,580-0,0876,99076,2501.250.81695.935.836-
EXELON CORP.31,9900,0932,02031,8502.562.57781.953.006-
EXPEDIA INC86,150-0,2286,50085,3101.219.540105.004.345-
EXPEDITORS41,230-0,7541,84841,2001.314.69054.350.862-
EXPRESS SCR.74,8700,9075,13073,8704.064.877303.588.997-
EXXON MOBIL99,7000,2199,90099,0406.749.152671.296.304-
F5 NETWORKS122,5702,12123,250119,6202.910.254355.920.571-
FACEBOOK INC74,810-0,6475,18074,62022.842.5641.709.861.854-
FAMILY DLR.79,8100,1479,94579,5002.128.446169.894.475-
FASTENAL CO.45,3400,8745,47044,9001.464.02566.294.712-
FEDEX CORP.150,6300,42150,960149,9901.474.578221.956.282-
FIDELITY NAT57,1900,4957,22056,7601.282.74173.190.635-
FIFTH THIRD20,1000,6820,14019,8904.654.81893.340.272-
FIRST SOLAR70,8300,9571,07069,3301.483.855104.832.871-
FIRSTENERGY33,3400,4233,35033,0301.380.48345.883.527-
FISERV INC64,3000,6064,36063,560811.60352.019.937-
FLIR SYS.INC34,0000,0334,14033,800734.45424.957.261-
FLOWERSERVE76,2801,1376,53575,170576.20343.900.906-
FLUOR CORP.74,2900,8474,49073,515860.26663.754.313-
FMC CORP66,4200,1266,87066,1131.024.91968.201.697-
FMC TECHNOL.60,7600,5160,86060,0401.249.62075.649.870-
FORD MOTOR17,4100,2917,43017,25014.197.139246.287.708-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,5700,7299,99098,460505.71750.295.629-
FRANKLIN RES55,6400,6155,89055,1201.554.27186.484.612-
FREEP.-MCMOR36,9801,9037,09536,3809.667.389356.716.986-
FRONTIER C.6,6100,616,6506,5706.333.96041.900.412-
GAMESTOP A41,3301,1041,38040,0602.296.39194.072.116-
GANNETT CO34,190-0,5234,32033,9901.595.94354.498.580-
GAP43,1100,9843,20542,6504.082.313175.606.408-
GARMIN LTD57,0701,7157,85056,2501.271.29972.654.737-
GEN.DYNAMICS123,4801,37123,745121,4901.218.443150.155.919-
GEN.ELECTRIC26,3601,1926,40026,01028.730.176755.281.850-
GENE.MILLS53,4200,3653,52052,9101.661.72988.568.992-
GENE.MOTORS34,530-0,1234,72034,3009.100.786313.939.803-
GENERAL GROW24,4500,1624,52524,2852.800.35268.410.079-
GENUINE PART87,1200,6587,15086,040431.02637.362.411-
GENWORTH FIN13,780-0,1413,93013,6804.345.08559.918.287-
GILEAD SCIEN100,790-0,48102,570100,61012.505.7671.269.167.773-
GOLDMAN SACH174,0300,04174,180172,6001.752.575304.290.483-
GOODYEAR25,455-0,5725,60025,3301.279.48532.573.768-
GOOGLE CL A595,410-0,28596,990593,001923.945549.773.699-
GOOGLE INC584,490-0,40586,700582,5701.009.563589.950.253-
GRAHAM HOLD.719,9500,40722,000712,05011.0997.967.844-
GRAINGER INC245,210-0,19245,990244,580449.080110.181.104-
HALLIBURTON68,7800,0169,00068,0504.433.673304.240.858-
HARLEY DAVID64,3802,2964,58062,8502.262.786145.142.787-
HARMAN INTL116,0900,81116,710114,370528.75061.413.255-
HARRIS CORP70,4500,4770,60069,720477.75033.575.840-
HARTFORD FIN35,9100,3636,13735,6303.285.976118.233.031-
HASBRO, INC.52,1400,4652,34551,490813.70742.361.911-
HCP INC42,5300,1442,62042,1201.247.87952.970.092-
HELMERICH &101,0501,78101,19098,5601.179.198118.259.762-
HERSHEY FOOD91,9600,0492,14091,500805.42473.935.023-
HESS CORP99,4000,1299,70098,8701.373.884136.403.599-
HEWLETT PACK35,120-1,0135,72034,87017.538.604617.330.799-
HLTH.CARE IN66,3600,7366,58065,6401.625.647107.786.898-
HOME DEPOT90,7502,8691,07088,08013.359.2261.204.845.882-
HONEYWELL95,7701,1195,97594,5902.562.190244.722.965-
HORMEL FOODS47,8600,7447,94047,390954.14445.492.345-
HOSPIRA54,9101,8455,30053,7601.626.94089.076.429-
HOST HOTELS22,7600,4422,86522,4903.213.44473.120.954-
HUDSON CITY9,7000,009,7309,6401.397.74313.541.893-
HUMANA INC123,1500,18123,350122,110432.21453.106.652-
HUNTINGTON B9,7150,269,7409,6356.334.57461.463.738-
IBM INTL190,1000,02190,390189,2502.177.335413.483.537-
ILL.TOOL WKS89,1400,7589,36588,3101.570.353139.877.466-
INGERSOLL RA61,9600,6762,12561,3801.285.34479.499.169-
INT.PAPER47,060-1,0747,54046,9403.226.024152.149.292-
INTEGRYS ENE67,1100,1367,27066,760208.12213.953.726-
INTEL CORP34,5000,4734,51034,18027.066.061931.944.025-
INTERCON.EXC186,9100,66187,230185,360700.109130.758.307-
INTERPUBLIC19,9700,0020,00019,8601.779.54335.487.824-
INTL FLAVORS100,870-0,71101,760100,470353.36435.631.564-
INTUIT INC85,270-0,1485,49084,5301.393.724118.529.396-
INTUITIVE S.467,500-1,20473,830465,250231.040108.156.085-
INVESCO LTD40,0901,3440,29039,4103.632.889145.570.225-
IRON MOUNT.35,8300,7335,93035,500841.30930.112.384-
J & J103,2100,24103,300102,7005.179.336533.799.459-
JABIL CIRCUI21,3400,9921,40020,9901.175.19825.044.762-
JACOBS ENGR53,9003,1453,96052,7401.565.31483.777.170-
JM SMUCKER102,420-1,00103,060100,440794.94581.030.015-
JOHNSON CONT48,8100,3948,96048,4002.187.650106.512.521-
JOY GLOBAL63,7600,3664,61063,5401.100.10770.436.330-
JP MORGAN CH57,6400,1457,85057,3908.092.714466.669.589-
JUNIPER NET.23,7900,4223,97523,5005.478.574130.300.760-
KANSAS C.STH114,5201,39114,680112,740509.17858.103.880-
KELLOGG64,8200,5465,19063,9701.797.552116.656.271-
KEURIG GREEN117,5800,13118,600116,990972.971114.565.681-
KEYCORP13,4401,2813,47013,2407.857.840105.203.905-
KIMBERLY CL.108,5700,10108,660108,040835.18190.576.214-
KIMCO RLTY.23,6000,8523,64023,2002.534.07359.616.347-
KINDER MORGN41,6000,4341,82041,24013.096.400544.833.813-
KLA-TENCOR74,700-0,3575,07574,480685.03451.136.760-
KOHL'S CORP58,8801,9759,19557,6103.406.210199.716.310-
KRAFT FOODS57,080-0,3557,59057,0001.861.188106.427.941-
KROGER CO50,5300,2650,58050,0201.946.31098.003.715-
L BRANDS62,9800,1663,21062,4632.616.001164.341.106-
L-3 COMMUNIC109,2801,42109,380107,250936.969101.860.804-
LAB.CORP.AM.106,1500,33106,324105,000438.81946.409.190-
LAM RESEARCH71,6300,7371,84070,810933.40066.841.240-
LEGG MASON I48,7800,0048,92048,400584.57128.474.804-
LEGGETT & PL34,960-0,7135,20034,790801.53028.002.252-
LENNAR CORP39,0000,5239,14038,4903.352.434130.133.106-
LEUCADIA NAT24,9400,1625,04024,820751.52318.730.733-
LILLY ELI62,010-0,2462,24061,6702.076.338128.779.881-
LINCOLN NATL53,3300,9353,58052,6502.170.969115.860.707-
LINEAR TECH.45,4650,7245,48044,9001.519.68468.796.398-
LOCKHEED MAR175,3101,85175,470172,1301.349.045235.493.072-
LOEW'S CORP.42,7200,9742,77042,180896.55438.178.945-
LORILLARD .60,570-0,4360,75060,3302.163.470130.885.608-
LOWES COS IN52,3301,5752,66049,70018.334.900941.462.278-
LYONDELLBASE112,170-0,03112,520111,8251.750.786196.450.969-
M & T BANK C121,4000,00121,540120,590353.11942.788.417-
MACERICH CO65,4800,2465,65064,950887.12858.065.366-
MACY'S INC60,0901,9360,57058,7505.408.660323.918.157-
MARATHON OIL39,9200,4839,94039,4703.798.259151.015.739-
MARATHON PET91,300-0,3391,93090,7501.994.431182.213.609-
MARRIOTT INT68,5400,6068,64067,8701.376.39094.115.896-
MARSH & MC L52,1600,0252,26051,9901.300.74467.815.459-
MASCO CORP.23,3700,7823,45023,0802.693.47262.806.649-
MASTERCARD76,390-0,0176,48075,9002.608.107198.765.920-
MATTEL INC34,900-0,9635,34034,7304.178.849145.996.029-
MCCORMICK&CO69,3700,0069,53069,070284.79719.743.580-
MCDONALD'S94,190-0,2894,66094,0003.987.571375.594.097-
MCGRAW-HILL79,100-0,3479,35078,8301.697.987134.423.857-
MCKESSON CRP193,590-0,31194,498193,000474.91292.023.080-
MEAD JOHNSON94,4800,1295,00094,120655.21961.954.691-
MEADWESTVACO42,440-1,0742,81042,300734.82331.241.293-
MEDTRONIC64,1500,2264,35063,4705.996.357384.220.772-
MERCK & CO59,4800,9759,57058,5307.015.533416.318.565-
METLIFE INC.53,7000,1353,88053,3603.268.838175.690.889-
MICHAEL KORS82,8603,6483,38079,6203.934.278323.150.578-
MICROCHIP47,5901,1547,64046,9451.459.23569.111.850-
MICRON TECH.33,3002,7833,38532,38021.176.338701.019.375-
MICROSOFT44,950-0,8445,40044,90024.710.5711.113.297.710-
MOHAWK INDS.146,0400,51146,380144,010540.73178.447.469-
MOL.COORS B74,690-0,6975,20074,420664.07949.602.584-
MONDELEZ INT36,2000,0836,29036,0603.858.273139.600.033-
MONSANTO CO120,9200,91121,000119,6503.328.307400.786.075-
MONSTER BEVE88,490-0,6289,76887,8901.986.058175.950.240-
MOODY'S CORP91,9000,5792,20091,230462.08342.492.274-
MORG.STAN.DW32,5400,0332,65032,3804.209.231136.999.104-
MOSAIC COM.47,3600,5347,39546,9201.855.97087.680.291-
MOTOROLA SOL61,6400,4461,80061,2601.415.82287.157.294-
MURPHY OIL C60,6100,2160,66060,055825.91349.922.476-
MYLAN INC48,5903,3048,85046,8607.587.950365.781.682-
NABORS INDUS25,820-1,0726,00025,6603.874.27599.949.708-
NASDAQ OMX42,7300,5642,90042,310830.63035.530.530-
NATIONAL OIL83,8400,2683,87082,4802.249.033187.332.304-
NAVIENT CORP17,5001,0417,56517,1101.276.92322.298.395-
NETAPP INC40,9650,3341,13740,7402.315.54594.702.085-
NETFLIX INC.472,1900,86473,750464,5411.734.740817.889.664-
NEWELL RUBB.33,4800,0033,55033,325914.70030.598.178-
NEWFIELD EXP41,710-0,6741,98041,5101.413.20459.006.071-
NEWMONT MNG.26,730-0,3726,95026,6103.933.540105.086.881-
NEWS CORPOR.17,4551,8117,49517,0792.801.24148.699.574-
NEXTERA ENER97,7400,4397,84096,9901.030.929100.522.690-
NIELSEN N.V.48,8701,5848,94047,9901.111.99554.117.571-
NIKE INC CL78,9100,5179,08078,1901.971.856155.465.859-
NISOURCE38,920-0,1039,05038,7801.371.66253.404.151-
NOBLE CORP27,9600,3927,97027,5002.951.18882.051.584-
NOBLE ENERGY69,910-0,4870,30069,4301.668.837116.476.478-
NORDSTROM68,3901,3668,60067,1801.398.71395.228.717-
NORFOLK STH.106,3600,26106,920105,9842.113.844224.959.083-
NORTHEAST UT45,0900,7845,11044,6401.803.86981.105.377-
NORTHERN TST67,2300,4067,37566,6001.265.81584.956.692-
NORTHROP GRU128,1700,91128,390126,760933.986119.532.835-
NRG ENERGY29,7600,4429,87029,3902.540.90175.498.553-
NUCOR CORP54,0700,1354,39053,7501.181.16263.900.864-
NVIDIA CORP.19,250-0,6219,39019,2055.505.121106.160.753-
O'REILLY AUT155,1200,79155,340153,340452.22369.808.488-
OCCI.PETROL.101,740-0,06101,900100,9221.916.727194.480.321-
OMNICOM GROU72,0300,4672,29071,580749.88954.036.551-
ONEOK INC NE67,7500,8267,89067,0501.106.44674.892.231-
ORACLE CORP41,250-0,3941,58041,0909.609.572396.790.759-
OWENS-ILLIN.30,860-0,9931,17030,690710.06721.905.566-
PACCAR INC.64,3001,1864,45063,6001.062.75268.212.949-
PALL CORP81,7900,3382,28081,490673.78755.189.623-
PARKER HANNI117,8002,15118,770115,1201.888.854222.015.143-
PATTERS.COS40,1000,1040,14039,792666.13026.636.473-
PAYCHEX INC41,850-0,7642,17041,7201.492.52962.486.816-
PEABODY ENER16,6701,6516,71016,2406.240.098103.016.529-
PENTAIR PLC70,0100,2670,45069,6901.416.43499.211.711-
PEOPLE'S BAN14,7550,1714,77014,6601.118.64516.480.884-
PEPCO HLDGS.27,3500,6327,38027,0801.146.84331.279.684-
PEPSICO INC92,2300,4092,44091,5204.521.842416.664.226-
PERKINELMER45,150-0,9945,51045,060695.11331.404.440-
PERRIGO CO149,430-0,93150,755148,720590.10388.378.605-
PETSMART INC70,5201,1871,75069,0003.824.385268.484.447-
PFIZER28,890-0,1728,98028,74014.199.448409.827.308-
PG&E CORP.45,8400,2246,10545,5602.346.045107.557.952-
PHILIP MORRI85,090-0,3485,37084,6002.441.027207.375.984-
PHILLIPS 6686,6000,5986,79085,6502.096.320181.041.758-
PINNACLE WES55,0700,2055,12554,640374.03020.553.958-
PIONEER NATU204,4700,64205,390201,790744.314151.912.626-
PITNEY BOW.26,7000,4026,97026,6602.113.98856.641.348-
PLUM CREEK T41,320-0,1041,44041,140786.52532.492.370-
PNC FIN.SVCS83,5300,6683,60082,6801.458.605121.577.060-
PPG INDS.INC204,080-0,27204,740203,190469.70495.877.624-
PPL CORPOR.34,080-0,0334,16033,8552.296.34878.158.270-
PRAXAIR INC130,430-0,12130,560129,4301.305.590169.893.293-
PRECISION CA243,7100,58243,830241,150648.738157.803.507-
PRICELINE GR1.273,3700,131.276,0001.267,980358.718456.438.737-
PRIN FINL GR52,5800,6552,72051,960827.16043.471.062-
PROCTER GAMB82,8100,1582,94082,4604.581.088379.077.702-
PROGRESSIVE24,7100,0424,72024,5802.030.87450.078.509-
PROLOGIS INC41,3700,2441,41040,9401.679.87469.311.097-
PRUDENTIAL89,2900,0389,79089,0002.891.424258.384.009-
PUBLIC SERV.36,1900,5636,25035,9001.850.16466.829.588-
PUBLIC STORA177,2400,44177,810175,500521.44592.222.136-
PULTEGROUP19,1200,3119,16018,9403.229.37161.547.290-
PVH CORP115,7701,87115,860113,255975.961112.069.211-
QEP RESOURSE34,6500,0034,74034,2801.526.66152.842.011-
QUALCOMM INC76,4391,7476,64074,55011.821.906900.033.622-
QUANTA SERVS35,170-0,4235,58035,0401.456.20251.268.212-
QUEST DIAGNO62,5400,4862,66561,910577.78036.046.134-
RALPH LAUREN169,3301,40169,910165,830994.970167.921.683-
RANGE RESOUR76,950-0,1477,24076,2001.436.816110.380.802-
RAYTHEON CO.96,6601,6896,85094,9201.827.360176.163.351-
RED HAT61,680-1,3862,39061,5301.280.17879.149.309-
REGENERON PH345,280-0,44349,380344,090352.302122.112.558-
REGIONS FINL9,9600,819,9909,8607.523.25274.828.521-
REPUBLIC SER39,5000,6139,54039,1601.565.18161.706.165-
REYNOLDS AME57,930-0,3658,24057,5001.906.914110.144.306-
ROBERT HALF50,020-0,2650,24049,800652.93132.638.388-
ROCKWELL AUT117,4601,01117,675116,025691.02980.984.245-
ROCKWELL COL77,1901,9377,28075,6101.121.37686.228.207-
ROPER INDUST150,9300,29151,740150,090313.01747.229.257-
ROSS STORES69,8700,8169,99068,6802.310.771160.351.100-
ROWAN CIES29,9400,7430,03029,4502.643.02578.907.247-
RYDER SYS IN90,8200,5991,52090,140584.67653.236.562-
SAFEWAY34,700-0,0934,74034,570965.44033.481.266-
SALESFORCE55,3900,7855,56054,6405.051.599278.889.182-
SANDISK CORP97,6802,5098,13095,2504.314.552419.198.852-
SCANA CORP51,1200,2751,18050,700697.43935.581.384-
SCHLUMBERGER109,8500,39110,030108,7104.627.062507.243.985-
SCRIPPS NETW81,5001,4481,65080,050699.14456.708.968-
SEAGATE TECH59,8300,4060,16059,5201.414.80984.716.923-
SEALED AIR35,6000,1135,66035,1401.437.24050.890.225-
SEMPRA ENRGY103,840-0,07104,120103,270776.01280.504.028-
SHERWIN WILL215,0400,32215,450213,490403.95886.723.319-
SIGMA-ALDR.103,870-0,26104,320103,360386.51940.107.530-
SIMON PPTY G170,5200,38171,000168,770793.937135.223.826-
SNAP ON INC126,3400,71126,600125,170266.20833.580.382-
SOUTHERN CO.43,8100,0243,84043,5502.638.795115.394.505-
SOUTHWES.ENE39,440-1,3339,83039,3003.812.051150.361.014-
SOUTHWEST AI31,5702,6731,70530,8805.808.829182.433.826-
SPECTRA ENRG40,8000,0241,06040,5602.751.826112.335.591-
ST JUDE MED64,330-0,3464,77064,0601.685.478108.592.313-
STANLEY BLAC91,5400,5191,83090,995908.65083.170.915-
STAPLES INC11,320-2,5811,83011,16025.514.106288.960.007-
STARBUCKS78,030-0,1278,47077,7402.331.519181.847.990-
STARWOOD HTL84,0400,0884,40083,2101.612.962135.486.549-
STATE STREET70,4400,3470,69069,8301.675.402117.958.688-
STERICYLCE119,7700,30119,850118,810231.55127.668.978-
STRYKER CORP81,890-0,1182,00581,300828.81167.755.299-
SUNTRUST BK.37,4700,5437,51037,0602.093.96178.257.185-
SYMANTEC COR24,2800,1724,39024,1405.862.840142.168.593-
SYSCO CORP37,570-0,2737,73037,3502.015.41275.638.412-
T.ROWE PRICE79,4901,0279,56078,6301.735.795137.675.969-
TARGET CORP.60,3301,8260,79058,25012.821.219767.357.649-
TE CONNECTIV62,340-0,7362,83062,1001.778.601110.970.117-
TECO ENERGY17,7700,4517,78017,5951.587.95328.085.489-
TENET HEALTH60,1500,5760,50559,2501.307.11078.584.891-
TERADATA CRP43,3200,2143,38042,8001.055.94445.556.591-
TESORO CORP.64,6900,6764,88063,4001.900.053122.361.893-
TEXAS INSTRS47,8800,4047,99047,6705.161.232247.103.272-
TEXTRON INC38,9401,7038,97038,2501.336.38551.801.890-
THE DIRECTV84,9800,3885,11084,4601.554.112131.875.727-
THERMO FISH.122,260-0,11122,450121,500888.986108.433.445-
TIFFANY & CO99,4700,3899,61098,420465.58646.134.311-
TIME WARNER148,0000,05148,490147,1501.161.631171.940.322-
TIME WARNER77,0200,0477,47076,5704.335.529333.899.898-
TJX COS INC.59,4001,4359,69557,9408.250.611485.706.044-
TORCHMARK54,0300,4354,10553,550470.45825.391.465-
TOTAL SYSTEM31,380-0,8531,59031,270669.02020.989.298-
TRACTOR SUPP63,2501,4963,42061,990867.26654.538.976-
TRANSOCEAN38,720-0,1539,05038,3305.625.098217.060.719-
TRAVELERS C.93,1100,2293,16092,3301.022.82795.054.177-
TRIPADVISOR98,1500,8098,39096,5401.108.574108.540.036-
TWENTY-FIRST35,670-0,6136,08035,5809.268.227330.935.947-
TYCO INTL.44,9800,5845,09044,6501.885.62184.644.583-
TYSON FOODS37,420-0,3737,73037,2302.596.98497.155.249-
UNDER ARMOUR70,5600,6371,27069,5901.587.892112.217.121-
UNION PACF105,5701,13105,870104,4003.473.256366.315.627-
UNITED PARCE98,8000,5499,08098,1402.475.143244.623.580-
UNITEDHEALTH83,430-0,0583,75082,3602.579.609214.855.117-
UNTD.TECHNS.109,7101,06109,870108,5604.479.869490.359.292-
UNUM GROUP35,1700,2635,27034,980865.33130.449.094-
URBAN OUTFIT39,1501,4539,20038,4403.902.759151.683.070-
US BANCORP41,710-0,3141,78041,4605.101.807212.472.405-
US STEEL CRP37,420-0,6137,97037,3404.961.784186.367.584-
V F CORP63,4201,0763,62062,5101.476.06893.493.113-
VALERO ENERG53,940-0,3954,22053,6414.556.449245.888.770-
VARIAN MED.84,230-0,5484,66083,420680.06857.131.900-
VENTAS INC65,9000,4665,97064,9801.526.968100.203.304-
VERISIGN INC56,3300,7456,46055,512499.53128.085.730-
VERIZON COMM48,8200,2548,97048,60010.650.240519.775.377-
VERTEX PHARM91,300-0,6792,73090,5701.068.76297.791.295-
VIACOM INC.B81,2300,0181,62081,0552.002.532162.916.391-
VISA INC216,2000,56216,439214,4301.824.156393.377.599-
VORNADO RLTY106,9700,51107,280105,520615.36765.695.288-
VULCAN MATLS62,740-0,4162,89062,260416.20826.087.584-
WAL MART ST.74,9600,1175,05074,5104.898.203366.770.583-
WALGREEN CP.62,000-0,2462,30061,7906.661.386413.439.588-
WALT DISNEY89,840-0,2890,05089,6703.870.706347.850.671-
WASTE MANGM.46,6800,7646,70046,2101.365.65063.635.466-
WATERS CORP103,320-0,99104,330103,020353.15436.498.395-
WELLPOINT HE113,070-0,48113,600112,6001.279.570144.728.323-
WELLS FARGO50,850-0,0250,94050,6408.361.102424.985.617-
WESTERN DIGI100,2400,23100,81099,7701.095.893109.967.931-
WESTERN UNIO17,6700,6317,70017,5003.291.48757.994.026-
WEYERHAEUSER34,1000,3834,15033,7803.469.498118.119.753-
WHIRLPOOL CO153,7000,52154,100152,150702.066107.787.490-
WHOLE FOODS38,190-1,4738,80038,0405.438.625207.962.142-
WILLIAMS COS58,6500,0758,80058,2203.295.963192.993.795-
WINDSTREAM H11,250-0,6211,42011,2305.489.81461.982.744-
WISCONSIN EN44,140-0,1644,25043,9001.576.29669.552.799-
WYNDHAM WWID79,110-0,1079,23078,660562.26644.379.149-
WYNN RESORTS202,530-0,41204,650201,730683.678138.451.905-
XCEL ENERGY31,3700,0331,40031,1601.460.63445.736.832-
XEROX CORP.13,5400,6713,63013,40012.642.322171.054.409-
XILINX INC42,6200,2842,68042,3311.621.26469.007.967-
XL GROUP PLC33,4000,1833,55033,2901.067.33035.687.032-
XYLEM INC38,0101,3338,13037,460898.43234.067.553-
YAHOO!37,500-0,8737,75037,31312.641.065474.257.363-
YUM BRANDS72,9500,6373,47072,4804.540.287331.725.626-
ZIMMER HLDGS99,810-0,13100,30099,3501.141.474113.990.789-
ZIONS BANCOR28,6500,9928,72028,2001.765.00250.304.675-
ZOETIS INC.34,7900,7834,85034,4502.706.36393.797.399-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,290-0,2083,61082,4701.137.70294.508.198-
COCA-COLA CO41,250-0,0241,34041,0906.781.910279.446.566-
DANONE52,990-0,3653,30052,830693.34836.070.80134.115
MCDONALD'S94,190-0,2894,66094,0003.987.571375.594.097-
UNILEVER DR30,980-0,1631,12530,8602.336.92072.358.82353.122
VISCOFAN42,5600,8442,59542,040121.1835.144.8221.983