KBC GROUP NV

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    45,310 €
  • MAXIMO
    45,370 €
  • MÍNIMO
    44,880 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    9,842 %
  • VARIACIÓN
    1,376 % 0,615 €
  • APERTURA
    44,885 €
  • ÚLT. SESIÓN
    44,695 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    52,543 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,55
MínimoMínimo 201440,23
Máximo 12 meses46,55
Míximo 12 meses27,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.022.486
Media títulos 12m1.041.866
Efectivo 3m44.273.504
Efectivo 12m38.254.147
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9600,7078,97078,170284.84722.386.026-
ACCOR35,9850,8536,05535,710224.5308.065.4388.214
AEGON6,5561,556,5766,5331.969.71712.904.41413.974
AGEAS31,5250,7031,55531,360118.2503.721.571-
AHOLD13,6800,3713,71513,5601.128.59215.294.17013.398
AIR LIQUIDE103,1002,84103,400101,500455.76346.740.73332.288
AIRBUS GROUP50,840-0,2051,37050,570595.98130.344.00039.843
AKZO NOBEL54,9401,0555,07054,720128.9737.084.73813.175
ALCATEL-LUCE2,9421,172,9452,9097.600.22622.273.4638.276
ALSTOM RGPT27,75014,0128,68526,68015.919.662436.972.1928.566
ARCELORMITTA11,9900,9712,03011,9202.507.29830.022.40616.153
ARKEMA SA80,2701,1080,34079,60041.3643.303.6925.059
ASML HOLDING60,3101,4360,37059,700682.32440.997.14226.948
ATOS63,3201,5963,44062,450110.6566.652.2236.216
AXA UAP19,0151,2519,05018,805935.29617.738.56346.005
BELGACOM21,4251,4921,48521,230216.3694.635.179-
BIC97,0000,7097,47096,35011.1611.082.8694.617
BNP PARIBAS56,0401,9756,14055,2001.057.62759.041.20769.779
BOUYGUES30,4204,9030,61030,1052.112.56261.889.3639.712
BUREAU VERIT22,1800,8622,19522,02085.7961.899.1989.804
CAP GEMINI53,1200,8553,14052,810220.49311.689.3458.516
CARREFOUR28,075-1,0428,36527,6901.702.07147.703.01020.326
CASINO GUICH88,460-0,7188,84087,700104.8109.244.03810.005
COLRUYT40,0700,1840,15039,90036.3551.456.175-
CRED.AGRICOL11,6451,5711,65511,4951.354.66315.704.76129.131
DANONE52,2400,0452,41051,920351.66218.323.06232.965
DASSAULT SYS88,160-0,7893,91087,150240.15421.096.59411.137
DELHAIZE52,1600,7952,26051,720108.7775.656.702-
DSM KON50,8801,7450,94050,180401.20420.288.6379.231
EDENRED24,9450,4825,10024,715145.3353.619.5075.635
EDF29,0400,8329,10028,760288.9158.366.91454.015
EDP3,4210,913,4223,3781.785.9276.089.33710.563
EDP RENOVAVE4,749-0,234,7854,736195.509930.6934.143
ESSILOR INTL74,7900,5674,79074,33084.2676.278.60316.057
EUTELSAT COM24,8900,6924,89024,65552.7401.307.3775.479
FUGRO47,3401,9247,34046,425222.13210.424.7944.004
GALP ENERGIA12,6150,3612,62512,580200.4632.526.3759.728
GDF SUEZ19,450-0,5919,65019,3251.442.76628.021.84446.929
GECINA NOM.102,3001,29103,000101,65024.8571.771.5026.432
GEMALTO N.V.83,200-1,4883,48081,500285.63623.565.7507.323
GPE EUROTUNN9,5902,029,5989,420706.4776.719.2125.275
HEINEKEN NV50,480-1,3552,07050,150543.57527.592.65329.077
ICADE75,9600,0776,40075,7807.807594.001-
ILIAD195,5501,35196,950194,00021.8064.267.887-
IMERYS62,8400,2763,18062,6506.045380.9184.791
ING GROEP10,2350,8410,27510,1803.036.47931.094.60539.336
J.MARTINS12,9001,0612,96512,800211.9452.731.7228.118
JC DECAUX30,275-0,2130,45530,20013.341404.439-
KBC GROUP45,3101,3845,37044,880133.0686.009.712-
KERING153,5501,52153,550151,40040.3276.152.11219.382
KLEPIERRE32,9500,2433,17032,88581.5381.282.5296.573
KPN2,5381,642,5462,4934.444.93311.241.99510.838
L'OREAL121,600-0,37122,350121,000124.07215.059.44973.117
LAFARGE COPP67,2600,6167,33066,870142.0549.534.31319.328
LAGARDERE G.29,8000,0729,91029,690394.95411.788.8173.908
LEGRAND PROM46,8851,9646,97046,220193.4619.015.23712.452
LVMH143,0000,49143,300142,350193.27327.624.70072.677
MICHELIN89,550-3,4590,00088,450610.36253.623.00516.637
NATIXIS5,2360,235,2705,214782.7904.102.40716.233
OCI31,8250,4131,94031,61034.6371.102.2636.706
ORANGE11,1101,4111,13010,9952.402.41026.520.6621.654
PERNOD RICAR85,440-0,2786,56084,950194.35516.597.32822.678
PHILIPS KON.23,220-0,9223,51023,1452.211.45451.501.26421.777
PUBLICIS GRP62,2400,7962,40062,020182.35711.340.81813.271
RANDSTAD HLD43,9950,6544,05543,300346.09915.146.4587.809
REED ELSEVIE14,9900,1015,01014,850920.08313.742.11111.005
REMY COINTRE60,7601,2560,98059,87031.0711.881.2942.945
RENAULT73,230-1,3974,53072,850293.45621.552.25721.656
REXEL PROMES18,8350,6119,01018,750158.6242.994.4315.337
ROYAL DUTCH27,4250,5927,46027,3351.173.20432.167.455107.944
SAFRAN48,2600,6348,65548,005399.82119.304.02420.126
SAINT GOBAIN44,3050,7644,33043,820421.99618.609.53324.597
SANOFI77,2300,2377,40077,000551.75442.583.268102.277
SCHNEIDER68,9605,9568,99067,0301.419.15193.763.32039.939
SCORE SE26,3700,5126,45026,27583.8862.209.1345.063
SES SA27,1801,5927,20026,790231.5646.264.068-
SOCIETE GRAL44,5751,6644,73044,000937.88941.736.22635.603
SODEXHO78,5400,1578,70078,41050.2393.944.83112.341
SOLVAY115,9000,65116,400114,85042.7574.946.608-
STMICROELECT6,7551,266,7846,688823.6275.557.3096.151
SUEZ ENVIRON14,440-1,3714,64514,350534.1047.719.7657.368
TECHNIP82,0607,2582,20078,990954.07777.052.163-
TELENET GR.H43,1500,3643,29043,00013.823596.554-
THALES44,990-0,1445,50044,780113.0685.098.5099.256
TNT EXPRESS6,8671,636,9156,776496.7193.412.6073.742
TOTAL S.A. B49,9601,6049,97049,3051.338.96366.610.952118.789
UCB60,5001,3961,25058,910174.49310.557.369-
UMICORE (D)37,595-0,4937,80037,210225.2588.449.626-
UNIBAIL-ROD.194,7000,99195,000193,35071.83513.963.29919.000
UNILEVER NV30,335-1,1430,85030,1202.824.05685.697.07552.016
VALEO99,510-0,49100,75097,580158.19015.588.8807.907
VALLOUREC42,3501,9442,35041,545394.91816.560.0045.428
VEOLIA ENVIR14,150-0,2814,28014,100753.31210.375.1887.767
VINCI54,2600,4854,65054,110312.66316.978.21032.764
VIVENDI20,1201,0520,16019,9701.056.58921.172.83826.953
VOPAK38,185-1,0238,72537,980235.8839.013.4114.881
WENDEL INVES109,2000,18110,400109,00036.4283.991.5825.307
WOLTER KLUWE21,0701,2521,16020,805329.5006.927.0256.361
ZIGGO NV EUR31,6800,2131,79531,59555.2891.751.4646.336
ZODIAC AEROS24,5650,2224,85024,470218.8055.397.533-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,6641,455,6955,6062.786.60915.769.42511.746
B.SABADELL2,4493,162,4742,37921.253.10051.864.3159.825
BANKINTER5,8581,095,8855,8121.355.6687.938.1745.246
BBVA9,0361,569,0658,9457.760.54070.018.63352.282
BNP PARIBAS56,0401,9756,14055,2001.057.62759.041.20769.779
DT.BANK NA32,2300,5632,43031,9502.456.75578.526.36017.099
INTESA SP2,446-1,292,5042,442120.919.580298.601.086-
JP MORGAN CH56,0500,4356,12055,56111.353.289634.279.873-
SANTANDER7,1170,987,1377,0749.528.19767.750.07982.280
SOCIETE GRAL44,5751,6644,73044,000937.88941.736.22635.603
UNICREDIT6,515-2,256,6906,51559.929.736395.738.226-