KBC GROUP NV

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    44,770 €
  • MAXIMO
    45,450 €
  • MÍNIMO
    44,350 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,533 %
  • VARIACIÓN
    -1,626 % -0,740 €
  • APERTURA
    45,450 €
  • ÚLT. SESIÓN
    45,510 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    62,797 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,55
MínimoMínimo 201440,23
Máximo 12 meses46,55
Míximo 12 meses27,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.026.911
Media títulos 12m1.046.187
Efectivo 3m44.489.149
Efectivo 12m38.319.686
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,410-1,1079,36078,380468.03637.006.048-
ACCOR35,705-0,9036,20535,695309.21011.071.4158.150
AEGON6,436-0,056,5076,4281.895.80412.252.33113.718
AGEAS31,0800,5831,19030,960143.1184.451.259-
AHOLD13,610-1,0513,77013,5351.192.23316.222.67213.329
AIR LIQUIDE100,000-0,70100,70099,900257.60525.802.72531.317
AIRBUS GROUP50,990-0,7451,39050,6301.012.82551.612.21639.958
AKZO NOBEL54,360-1,0455,14054,220213.47011.651.70813.036
ALCATEL-LUCE2,9062,472,9122,81521.681.24462.473.0298.175
ALSTOM RGPT23,5800,8823,62523,1151.150.51126.885.6567.279
ARCELORMITTA11,775-0,6311,87011,7751.927.69922.776.48315.863
ARKEMA SA79,2500,4479,73078,84043.1373.419.5534.995
ASML HOLDING58,920-1,0159,25058,680552.73932.610.58326.327
ATOS61,520-0,2162,08061,400107.5346.630.9056.039
AXA UAP18,845-0,3419,04518,8401.405.74926.621.95045.593
BELGACOM21,1000,0021,25021,000224.5884.739.556-
BIC96,500-0,6297,22096,50010.5091.016.1534.593
BNP PARIBAS55,410-0,4755,83055,2701.101.73961.124.57668.995
BOUYGUES29,025-2,0329,69029,000294.7208.638.3159.267
BUREAU VERIT22,045-0,2022,16021,965157.5113.469.9319.745
CAP GEMINI52,430-0,3052,70052,190181.9619.540.4198.405
CARREFOUR28,920-0,9629,25028,910902.26926.193.57620.938
CASINO GUICH89,460-0,1689,90089,35029.8012.670.28710.118
COLRUYT39,955-0,7340,28539,90019.191768.533-
CRED.AGRICOL11,490-0,6111,64011,4351.909.61822.043.40728.743
DANONE52,180-0,6552,52052,080478.15224.977.98232.927
DASSAULT SYS88,350-0,1188,72088,05031.9602.823.56611.161
DELHAIZE51,880-0,4052,47051,630105.9635.502.141-
DSM KON49,815-0,9150,32049,810190.3939.519.9079.038
EDENRED24,7051,5424,73024,445174.2184.285.7965.581
EDF28,920-0,0928,99528,710339.8459.804.82653.791
EDP3,3920,123,4203,3753.319.94411.265.97810.474
EDP RENOVAVE4,8001,934,8084,710789.5673.784.9204.187
ESSILOR INTL74,3100,6574,44073,530167.28812.396.13015.954
EUTELSAT COM24,6700,6324,69524,49077.1821.901.1635.430
FUGRO46,3800,2346,38545,980120.4415.565.7283.922
GALP ENERGIA12,620-0,0812,66012,590258.6223.266.4179.732
GDF SUEZ19,690-1,5320,02019,6802.011.35439.767.76447.508
GECINA NOM.100,850-0,20101,900100,6509.319942.9816.340
GEMALTO N.V.85,080-0,1885,86084,84075.3796.434.0987.488
GPE EUROTUNN9,4380,449,4509,410561.6035.293.0455.191
HEINEKEN NV51,440-0,4151,63051,120301.38615.225.76129.630
ICADE76,5401,3176,83075,72028.7062.194.424-
ILIAD193,2000,47195,150191,75020.3403.936.587-
IMERYS61,840-0,4562,47061,70011.611719.4804.715
ING GROEP10,165-0,1010,27010,1504.995.57150.992.72839.067
J.MARTINS12,920-1,7113,13512,870603.7417.848.0818.130
JC DECAUX30,5400,1030,67030,37535.3741.079.705-
KBC GROUP44,780-1,6045,45044,350286.65412.861.541-
KERING149,9500,17150,000149,10046.5716.966.20318.928
KLEPIERRE32,8451,0833,11032,66550.4561.657.5646.552
KPN2,4960,002,5062,4885.027.78410.397.02210.659
L'OREAL122,2000,00122,600121,450199.10324.293.72573.478
LAFARGE COPP66,7600,0466,95066,270257.76017.186.66819.184
LAGARDERE G.29,7600,1329,89529,695151.3304.501.3953.903
LEGRAND PROM45,935-0,6346,28045,850101.0524.656.33112.200
LVMH142,500-0,42143,550142,100291.42841.537.43872.423
MICHELIN93,310-0,3994,33092,840254.05523.825.58417.336
NATIXIS5,188-1,595,2905,181891.0014.661.84316.084
OCI31,7000,0031,76031,55041.6861.320.6606.680
ORANGE11,020-0,9411,10511,0152.038.70922.529.4381.641
PERNOD RICAR85,500-0,5186,16085,160256.47717.574.79222.694
PHILIPS KON.23,575-0,7623,60523,3152.415.09955.543.28922.110
PUBLICIS GRP61,930-2,3862,96061,100559.94634.690.88313.205
RANDSTAD HLD42,5852,4842,62541,320618.61124.951.6087.558
REED ELSEVIE14,960-0,8915,30014,9301.049.84214.975.73110.983
REMY COINTRE59,720-1,4460,74059,28036.1122.160.8502.895
RENAULT73,900-2,0375,81073,650538.45438.499.60921.854
REXEL PROMES18,7500,3718,77018,650127.7372.389.8335.313
ROYAL DUTCH27,270-0,0927,38027,2051.697.77046.292.090107.334
SAFRAN48,340-2,8949,29048,030612.12328.323.63820.159
SAINT GOBAIN44,135-0,6644,47044,040386.87917.111.13624.503
SANOFI77,3500,2977,69077,100815.51163.093.911102.436
SCHNEIDER65,100-1,3666,01065,090352.79523.090.07937.704
SCORE SE26,0450,1026,20026,02592.1662.408.9465.000
SES SA26,6151,1227,34026,460319.8758.538.131-
SOCIETE GRAL43,905-0,2744,24543,6201.414.39862.165.51735.068
SODEXHO78,670-0,4279,02078,41058.7904.627.25612.362
SOLVAY116,0000,43117,000115,55088.88310.339.027-
STMICROELECT6,6280,036,6476,574445.0532.944.3726.035
SUEZ ENVIRON14,565-0,9214,75014,500312.6874.564.2197.432
TECHNIP76,370-1,1377,19075,910192.02514.675.222-
TELENET GR.H42,770-0,6943,17542,65531.7381.361.514-
THALES45,030-1,7845,85044,900165.8887.502.9199.265
TNT EXPRESS6,725-1,156,7786,725314.9841.897.3323.665
TOTAL S.A. B49,660-0,1749,77549,4301.458.19272.389.097118.076
UCB59,480-0,1060,10058,910119.6277.142.497-
UMICORE (D)37,580-0,3637,80537,400116.0174.361.382-
UNIBAIL-ROD.193,7501,44194,000191,800167.09730.339.82618.907
UNILEVER NV30,7050,1030,79030,5451.820.37455.889.94052.651
VALEO101,100-1,32103,10099,95068.1606.922.1218.034
VALLOUREC41,8050,4341,83041,445678.43428.233.1825.358
VEOLIA ENVIR14,385-0,6914,52514,335403.8165.828.5787.896
VINCI54,210-0,8154,41053,910655.16935.477.40732.734
VIVENDI19,985-0,8920,15019,9151.134.91722.694.87126.772
VOPAK38,755-7,3639,36537,1301.078.68941.158.1374.954
WENDEL INVES108,8500,79109,200108,00017.2521.875.2675.290
WOLTER KLUWE21,1100,4521,20021,020380.8836.456.9196.373
ZIGGO NV EUR31,485-0,1731,58031,37069.9402.200.5226.297
ZODIAC AEROS24,390-2,8925,00523,960637.27715.460.925-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,5820,585,6375,4993.869.51421.608.89711.576
B.SABADELL2,3650,042,3802,3488.660.32220.490.3639.488
BANKINTER5,8290,955,9155,6573.499.70620.338.7185.220
BBVA8,938-0,079,0008,8806.619.90459.261.64251.715
BNP PARIBAS55,410-0,4755,83055,2701.101.73961.124.57668.995
DT.BANK NA32,125-0,4332,42032,0251.464.62546.640.69017.043
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
JP MORGAN CH55,8100,00--100--
SANTANDER7,072-0,677,1277,05222.035.506156.074.88681.760
SOCIETE GRAL43,905-0,2744,24543,6201.414.39862.165.51735.068
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-