KBC GROUP NV

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    45,075 €
  • MAXIMO
    45,450 €
  • MÍNIMO
    44,350 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    9,273 %
  • VARIACIÓN
    -0,956 % -0,435 €
  • APERTURA
    45,450 €
  • ÚLT. SESIÓN
    45,510 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    62,797 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201446,55
MínimoMínimo 201440,23
Máximo 12 meses46,55
Míximo 12 meses27,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.026.911
Media títulos 12m1.046.187
Efectivo 3m44.489.149
Efectivo 12m38.319.686
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,720-0,7179,36078,350594.29346.927.462-
ACCOR35,890-0,3936,20535,695341.86112.241.4208.192
AEGON6,4650,406,5076,4282.081.60413.450.96213.780
AGEAS31,1950,9531,19530,960157.7044.905.515-
AHOLD13,655-0,7313,77013,5351.351.63518.396.53313.373
AIR LIQUIDE100,250-0,45100,70099,900282.54428.299.55831.395
AIRBUS GROUP51,260-0,2151,39050,6301.184.18760.378.94840.170
AKZO NOBEL54,510-0,7655,14054,220229.57312.528.30013.072
ALCATEL-LUCE2,9233,072,9232,81525.121.09772.494.7748.222
ALSTOM RGPT23,6801,3023,69523,1151.437.55533.672.0957.310
ARCELORMITTA11,820-0,2511,87011,7702.303.02627.200.85315.924
ARKEMA SA79,5000,7679,73078,84048.7663.865.8575.011
ASML HOLDING59,030-0,8259,25058,680729.24543.016.15826.376
ATOS61,9200,4462,08061,400123.7237.630.7776.078
AXA UAP18,850-0,3219,04518,8151.660.87931.427.79245.605
BELGACOM21,1000,0021,25021,000278.2005.870.126-
BIC96,620-0,4997,22096,50011.6371.125.1514.599
BNP PARIBAS55,480-0,3455,83055,2701.206.57866.933.37769.082
BOUYGUES28,995-2,1329,69028,920364.22310.652.5729.257
BUREAU VERIT22,040-0,2322,16021,965168.8413.719.7789.743
CAP GEMINI52,570-0,0452,70052,190199.29110.450.0228.428
CARREFOUR28,955-0,8429,25028,8651.126.16332.666.65720.963
CASINO GUICH89,7100,1289,90089,35035.3583.168.25710.147
COLRUYT40,000-0,6240,28539,90021.741870.525-
CRED.AGRICOL11,525-0,3011,64011,4352.095.37524.179.82828.831
DANONE52,180-0,6552,52052,080531.97227.786.00632.927
DASSAULT SYS88,4800,0388,72088,05035.7673.160.28311.178
DELHAIZE52,010-0,1552,47051,630116.0566.026.490-
DSM KON49,980-0,5850,32049,810225.13711.255.2479.068
EDENRED24,8902,3024,91024,445211.4365.210.1205.623
EDF28,9750,1028,99528,710413.83211.947.18453.894
EDP3,4050,503,4203,3754.070.61013.817.08410.514
EDP RENOVAVE4,7961,854,8094,710843.2884.043.0214.184
ESSILOR INTL74,4200,8074,45073,530187.18713.875.57515.978
EUTELSAT COM24,6700,6324,73024,49090.8162.237.7565.430
FUGRO46,4500,3846,45545,980169.0056.195.4333.928
GALP ENERGIA12,600-0,2412,66012,585318.0814.015.7679.717
GDF SUEZ19,670-1,6320,02019,6502.281.67445.085.43347.460
GECINA NOM.100,700-0,35101,900100,40010.7781.089.7876.331
GEMALTO N.V.85,2900,0785,86084,84088.8287.580.4297.507
GPE EUROTUNN9,4250,309,4509,410686.5246.470.8035.184
HEINEKEN NV51,450-0,3951,63051,120336.29017.021.56929.635
ICADE76,4301,1676,83075,72035.1402.686.848-
ILIAD193,0000,36195,150191,75024.2164.684.882-
IMERYS62,060-0,1062,47061,70012.725788.4864.731
ING GROEP10,2250,4910,27010,1505.534.00356.485.60239.297
J.MARTINS12,980-1,2613,13512,870709.6149.220.6058.168
JC DECAUX30,505-0,0230,67030,37536.6041.117.258-
KBC GROUP45,075-0,9645,45044,350336.53515.100.962-
KERING150,0000,20150,100149,10056.3278.429.33818.934
KLEPIERRE32,8000,9433,11032,66555.3031.816.4726.543
KPN2,4990,122,5062,4885.922.14911.882.91110.671
L'OREAL122,2500,04122,600121,450219.17826.745.84073.508
LAFARGE COPP66,8100,1266,95066,270282.02118.807.71219.199
LAGARDERE G.29,7700,1729,89529,695173.5695.164.0223.904
LEGRAND PROM46,055-0,3746,28045,850109.3075.035.96812.232
LVMH142,650-0,31143,550142,100314.91844.883.67872.499
MICHELIN93,510-0,1894,33092,840276.41625.915.92817.373
NATIXIS5,217-1,045,2905,180983.1285.140.25516.174
OCI31,7850,2731,79031,55045.3361.436.4726.697
ORANGE11,015-0,9911,10511,0002.388.99126.387.1401.640
PERNOD RICAR85,550-0,4586,16085,160282.48719.800.06422.707
PHILIPS KON.23,600-0,6523,61023,3152.602.85359.968.22422.133
PUBLICIS GRP61,800-2,5962,96061,100616.16438.165.19313.177
RANDSTAD HLD42,8403,0942,92041,320771.18131.471.3107.604
REED ELSEVIE14,970-0,8315,30014,9251.194.55917.138.72210.990
REMY COINTRE59,730-1,4260,74059,28042.3362.532.6712.896
RENAULT74,120-1,7475,81073,650573.81341.114.19921.919
REXEL PROMES18,7350,2918,77018,650149.5362.798.3795.309
ROYAL DUTCH27,275-0,0727,38027,2051.905.37051.951.885107.353
SAFRAN48,270-3,0349,29048,030727.06233.879.91220.130
SAINT GOBAIN44,210-0,5044,47044,040470.43720.801.02924.544
SANOFI77,3900,3477,69077,100936.96772.488.393102.489
SCHNEIDER65,210-1,2066,01065,040464.60530.373.63237.768
SCORE SE26,0400,0826,20026,015101.8412.660.8714.999
SES SA26,7351,5827,34026,460382.77410.214.363-
SOCIETE GRAL44,005-0,0544,24543,6201.685.19867.033.11435.147
SODEXHO78,680-0,4179,02078,41068.0375.354.91312.363
SOLVAY116,4000,78117,000115,55092.79510.793.754-
STMICROELECT6,6310,086,6476,574484.9303.208.8056.038
SUEZ ENVIRON14,590-0,7514,75014,500364.2485.315.7647.444
TECHNIP76,360-1,1477,19075,910211.96116.196.645-
TELENET GR.H42,775-0,6743,17542,65533.4701.435.539-
THALES45,195-1,4245,85044,900182.0338.232.0639.299
TNT EXPRESS6,715-1,296,7786,712349.6362.130.3493.659
TOTAL S.A. B49,740-0,0149,77549,4301.675.30983.181.419118.266
UCB59,480-0,1060,10058,910130.9377.815.054-
UMICORE (D)37,7200,0137,80537,400133.6935.026.348-
UNIBAIL-ROD.193,4501,28194,000191,800181.72333.170.11618.878
UNILEVER NV30,7300,1830,79030,5451.988.64061.058.18352.693
VALEO101,450-0,98103,10099,95076.5327.769.8298.061
VALLOUREC41,540-0,2041,83041,445716.20229.804.8545.324
VEOLIA ENVIR14,365-0,8314,52514,335465.2686.711.4637.885
VINCI54,260-0,7154,41053,910716.56938.810.20532.764
VIVENDI20,025-0,6920,15019,9151.225.59724.508.51026.826
VOPAK38,940-6,9239,36537,1301.147.85243.854.5554.978
WENDEL INVES108,8000,74109,200108,00019.4912.119.0705.288
WOLTER KLUWE21,1250,5221,20021,020456.2967.309.4536.378
ZIGGO NV EUR31,450-0,2931,58031,37075.0192.360.2896.290
ZODIAC AEROS24,420-2,7725,00523,960710.53417.255.430-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,5680,325,6375,4994.081.75022.792.50111.547
B.SABADELL2,363-0,042,3802,3489.253.89521.893.3549.480
BANKINTER5,8351,065,9155,6573.722.77721.639.3135.226
BBVA8,938-0,079,0008,8807.036.57762.984.82551.715
BNP PARIBAS55,480-0,3455,83055,2701.206.57866.933.37769.082
DT.BANK NA32,225-0,1232,42032,0251.633.72952.002.32217.096
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
JP MORGAN CH55,8100,00--1.20066.765-
SANTANDER7,058-0,877,1277,05224.437.271173.041.10381.598
SOCIETE GRAL44,005-0,0544,24543,6201.685.19867.033.11435.147
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-