JUNIPER NETWORKS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    22,395 €
  • MAXIMO
    22,770 €
  • MÍNIMO
    21,970 €
  • VOL. DIARIO (TIT.)
    28.980.063
  • VAR. 2014(%)
    -0,775 %
  • VARIACIÓN
    -9,77 % -2,425 €
  • APERTURA
    22,640 €
  • ÚLT. SESIÓN
    24,820 €
  • EFECTIVO
    647.869.594€
  • VAR. 12 MESES(%)
    19,614 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,75
MínimoMínimo 201422,28
Máximo 12 meses28,75
Míximo 12 meses18,36
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.358.379
Media títulos 12m7.291.918
Efectivo 3m156.460.437
Efectivo 12m171.465.311
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,700-0,29145,447144,530956.762138.669.161-
ABBOT LAB.42,900-0,4443,27042,8752.342.057100.741.942-
ABBVie Inc.54,2300,3354,81354,0709.167.840498.579.226-
ACCENTURE80,7650,5980,78080,1921.193.21896.063.833-
ACE LTD104,7201,36105,320103,760831.84687.128.381-
ACTAVIS219,1321,28220,220217,6451.488.222326.160.817-
ADOBE SYSTEM71,990-0,3772,55071,4801.146.52182.428.897-
ADT CORPORAT33,6341,4333,65032,890911.69830.360.455-
AES CORP15,195-0,1615,23015,1101.658.34425.133.364-
AETNA INC.84,680-0,2285,20084,370579.37849.022.968-
AFLAC CORP.63,6990,1263,80063,230518.52232.985.725-
AGILENT.TECH57,7500,0558,31057,560998.44557.792.193-
AGL RESOURCE54,230-0,2654,59054,09079.8744.331.423-
AIR PRODUCTS134,5603,25135,510130,0502.577.205344.756.836-
AIRGAS110,2201,20110,490108,430269.10929.503.200-
AKAMAI TECH58,790-0,2259,03058,570463.76827.296.920-
ALCOA INC.17,1500,3517,22017,00015.009.788256.601.331-
ALEXION PHAR172,2532,55173,490168,2301.149.733197.499.985-
ALLEGHENY TE42,170-3,8143,85041,7102.231.71294.289.385-
ALLEGION PLC54,510-0,7155,09054,103181.4269.914.060-
ALLERGAN INC172,1401,00172,440169,050898.485153.820.901-
ALLIANCE DAT272,080-0,08274,100270,590187.60851.090.798-
ALLSTATE COR58,4750,6658,48058,120752.41343.912.402-
ALTERA CORP.33,710-3,7434,32033,2406.013.930202.375.961-
ALTRIA GROUP41,760-0,4142,00041,6504.136.318172.841.011-
AM.TOWER COR92,9500,0893,30092,910784.28072.991.214-
AMAZON.COM358,570-0,63360,630356,6201.874.418671.321.682-
AMER.EL.POW.54,040-0,0254,23053,9001.132.12661.143.747-
AMER.EXPRESS92,950-0,4593,59092,8201.090.652101.669.597-
AMER.FNCL.SV122,520-0,17122,916122,100210.15725.739.777-
AMER.INTL G.55,0250,5955,13054,7002.447.428134.471.484-
AMEREN CORP40,160-0,1240,24040,060395.56315.877.463-
AMERISOURBRG73,9950,3774,14073,620916.68567.697.003-
AMETEK INC51,900-0,5052,25051,810236.90012.307.665-
AMGEN INC121,5400,36122,390121,0002.207.114267.756.697-
AMPHENOL COR97,6700,4799,78097,210873.39285.966.315-
ANADARKO PET109,9401,50110,240108,1802.600.630284.652.996-
ANALOG DEVIC52,120-3,0353,40051,9001.912.482100.007.126-
AON PLC91,1000,0591,28090,870812.05573.977.154-
APACHE CORP103,2900,16103,365101,4701.932.813198.427.028-
APART.IN.M.33,9700,3233,99033,800472.78816.027.465-
APPLE INC97,4952,9397,88095,17070.801.7586.862.580.757-
APPLI.MATLS.21,989-2,3622,62021,83012.082.880266.649.828-
ARCHER DANIE48,3300,2748,39048,0901.253.00460.441.404-
ASSURANT INC65,8200,0866,00065,498122.1738.034.524-
AT&T CORP.35,930-0,0335,96035,8008.235.977295.634.512-
AUTODESK INC56,090-0,5356,87055,9101.249.46870.564.954-
AUTOMAT.DATA81,8380,1981,85081,290573.79146.834.542-
AUTONATION56,9400,0957,21056,835499.87328.477.614-
AUTOZONE507,740-0,82512,340506,460105.67553.779.856-
AVAGO TECHN.74,235-1,5375,71074,1701.352.287101.001.098-
AVALONBAY CO146,330-0,03146,680145,140540.38478.755.942-
AVERY DENSN50,6000,1650,94050,490420.64621.320.148-
AVON PRODUCT13,400-3,1813,81213,3204.439.47559.772.203-
BAKER HUGHES74,7850,1375,02074,1001.712.008127.851.216-
BALL CORP62,820-0,6263,27062,550457.59628.787.913-
BANK N.Y.39,0950,0939,16038,8855.263.874205.271.609-
BANK OF AMER15,5300,0615,63015,51033.549.158522.417.423-
BARD C R INC145,4291,12145,460144,040189.42727.393.966-
BAXTER INTL76,8700,0077,31076,5701.107.21285.071.858-
BB&T CORP.37,480-0,0337,59037,2501.827.78268.420.277-
BECTON DICKI118,6300,33118,710118,120239.57428.367.286-
BED BATH&BEY61,7300,3761,73061,2491.285.07079.076.011-
BEMIS COMPAN39,8500,0340,05039,590359.32814.307.578-
BERKSHIRE B128,310-0,09128,580128,050875.186112.291.089-
BEST BUY CO.30,9100,1031,25030,7201.511.85746.885.709-
BIOGEN IDEC337,63011,18343,586331,0003.273.9641.105.136.370-
BLACKROCK IN317,500-0,49320,000316,730371.091117.926.967-
BLOCK H&R32,0800,1632,24031,970781.41325.056.398-
BOEING CO.126,800-2,27128,400126,0208.807.5481.117.914.764-
BORGWARNER65,430-0,4166,00065,250378.33324.824.811-
BOSTON PROP.121,190-0,40121,850121,060312.34737.904.245-
BOSTON SCIEN13,0001,1713,01012,8403.653.74147.192.084-
BRISTOL-MYER49,2610,2949,49049,0002.890.967142.178.624-
BROADCOM A38,7950,1240,74038,61014.838.430587.358.477-
BROWN FORM.B92,260-0,5893,09092,060113.16310.496.501-
C H ROBINSON66,1850,3466,50065,700501.78633.239.860-
CA TECHNOLO.28,4400,1428,81028,3501.170.14433.382.219-
CABLEVISION18,969-0,3219,04518,8201.010.60219.143.429-
CABOT OIL&G33,2300,7033,25032,6204.419.988145.587.774-
CAMERON INTL69,3400,3869,39068,5701.117.02377.285.145-
CAMPBELL S.43,960-0,4144,26043,810362.45115.950.707-
CAPITAL ONE82,010-0,1382,39082,0001.654.571135.906.627-
CARDINL.HLTH71,7951,5271,99070,8451.405.961100.600.446-
CAREFUSION44,7000,8644,73044,330524.95723.389.669-
CARMAX INC50,920-0,7851,41050,830606.90930.998.241-
CARNIVAL CRP36,5400,5036,62036,2001.192.30543.467.267-
CATERPILLAR108,585-1,34109,980108,2102.309.161251.520.743-
CBRE GROUP33,390-0,3033,54033,160973.76532.498.238-
CBS CORP59,180-0,3759,69058,8806.187.562366.353.789-
CELGENE CORP88,8902,5889,16087,8003.252.882288.627.894-
CENTERPOINT25,030-0,3625,13025,000489.24412.256.834-
CENTURYLINK37,5100,5437,67037,1501.760.88165.994.122-
CERNER CORP55,3701,8855,49054,3901.335.27273.300.557-
CF INDS HLDG252,480-0,53254,240251,680261.64866.127.554-
CHARLES SCHW27,540-0,1127,63027,3702.277.86562.733.996-
CHESAPEAK.EN26,9200,2627,03026,6354.189.293112.451.516-
CHEVRON CORP133,4200,63133,470132,4801.830.497243.616.086-
CHIPOTLE MEX661,0200,19662,689655,160373.563246.434.467-
CHUBB CORP.92,9650,8692,99092,250521.53448.338.952-
CIGNA CORP97,0800,7297,28096,100688.01366.570.005-
CIMAREX ENER148,0701,54148,640145,760534.58478.877.441-
CINCINNATI F48,0540,3048,17047,670186.0628.938.027-
CINTAS CORP64,080-0,4764,38064,020142.3959.142.485-
CISCO SYSTEM25,625-1,2525,79025,55017.538.147449.900.823-
CITIGROUP50,3801,5750,59049,36015.473.495775.432.539-
CITRIX SYS.63,990-0,1464,49063,8601.487.12595.327.984-
CLOROX CO90,170-0,1990,48789,870430.71238.835.492-
CME HLDGS.74,9800,5575,10073,770906.86067.791.865-
CMS ENERGY30,5130,1830,53030,3201.075.69832.738.115-
COACH INC34,6200,0634,80034,4602.202.52576.212.430-
COCA-COLA CO40,940-0,6141,05040,63012.092.605493.993.797-
COCA-COLA EN48,5550,2448,82048,5101.778.38586.639.893-
COGNIZANT50,6650,3950,86050,0751.854.17993.695.744-
COLGATE68,250-0,5068,69067,9701.177.09680.307.256-
COMCAST CL A54,8500,4054,86054,2507.422.864404.855.621-
COMERICA INC49,155-0,1549,34048,980982.95048.312.385-
COMPUTER SCI64,7950,1865,07064,280368.85023.887.131-
CONAGRA FOOD31,0601,4431,13030,5703.628.499112.118.442-
CONOCOPHILLI86,5000,5686,56085,6901.957.325168.684.617-
CONS.EDISON57,265-0,1857,40057,070670.76938.356.181-
CONSOL ENERG40,480-0,6940,80040,1301.157.08446.870.464-
CONSTELLAT A87,310-0,3088,03087,090504.00844.226.097-
CORNING INC22,2100,1822,23022,0502.271.81650.359.118-
COSTCO WHOLE117,6800,11117,760117,270636.90374.846.165-
COVIDIEN89,7000,9189,79088,0102.786.571248.952.810-
CROWN CASTLE76,2450,9376,42075,4601.407.987107.164.706-
CSX COR31,180-0,5431,46031,0803.299.070102.940.881-
CUMMINS INC153,250-0,49154,440152,520327.35750.244.814-
CVS CAREMARK78,1400,3578,16077,5701.294.962100.774.978-
D R HORTON I24,6401,4024,75024,0453.629.01589.132.600-
DANAHER CORP75,700-0,1376,11075,4101.928.224146.100.182-
DARDEN RESTA44,4010,4144,57044,010905.06040.183.577-
DAVITA HEALT71,500-0,2471,87071,230312.89622.361.331-
DEERE & CO87,680-0,8188,56087,4101.514.920132.941.956-
DELPHI AUTOM68,730-0,3269,31068,580476.24532.801.660-
DELTA AIRLIN38,8303,0539,30037,76014.067.921546.049.167-
DENBURY RESO17,6901,2617,70017,4401.267.33822.281.322-
DENTSPLY INT46,920-0,0647,06046,720153.8417.205.912-
DEVON ENERGY78,005-0,1978,46177,580925.68272.196.253-
DIAMOND OFFS50,2600,2650,50049,800513.56725.789.948-
DISC.FIN.SVS63,040-1,5963,82062,6602.507.690158.233.985-
DISCOVERY CO82,770-1,1284,20082,2701.067.86588.275.273-
DOLLAR GENER55,7701,1855,78054,9402.340.503129.759.358-
DOLLAR TREE54,4550,3054,58054,115285.06215.487.076-
DOMINION RES70,1100,2470,13069,680596.35941.674.998-
DOVER89,820-0,2890,36089,500348.20531.292.765-
DOW CHEMICAL54,0103,2754,28052,3108.293.075443.754.979-
DR.PEPPER58,600-0,1259,00058,450846.46949.642.528-
DTE ENERGY76,2300,1876,28075,780364.14127.689.572-
DU PONT65,3300,5965,69064,4503.662.130238.932.375-
DUKE ENERGY73,4700,2573,50073,100875.41964.150.879-
DUN&BRADST.110,550-0,75111,640110,11071.4557.905.866-
E TRADE FINA21,2950,9721,36021,0001.605.94034.019.751-
EASTMAN CHEM88,1200,7788,20087,440547.92248.169.850-
EATON CORP.78,250-0,0978,62077,660900.78670.491.819-
EBAY INC.52,5000,8652,51051,8706.202.414324.089.776-
ECOLAB INC109,930-0,05110,310109,530357.20539.295.621-
EDISON INTL.56,745-0,3857,09056,580513.31029.109.040-
EDWARDS LIFE85,8000,1286,40885,380222.37419.107.975-
ELECTRO.ARTS36,710-4,4537,78036,1908.121.033298.945.782-
EMC CORP28,8000,9829,59028,66026.226.565756.995.704-
EMERSON ELEC67,000-0,6267,47066,865731.16849.052.379-
ENSCO PLC53,970-0,0654,21053,430936.74150.430.950-
ENTERGY CORP75,790-0,2876,27075,6701.145.85686.988.001-
EOG RSCS.INC115,390-1,00116,700115,3302.142.291248.060.159-
EQT99,4200,5099,97098,820802.86979.850.139-
EQUIFAX INC.74,290-0,3674,62574,230202.08615.046.939-
EQUITY RESID65,2700,1265,38065,020499.65332.580.873-
ESSEX PPTY T191,4000,04191,950190,73082.71215.822.731-
ESTEE LAUD.A75,870-0,4976,24075,5501.011.63276.781.452-
EXELON CORP.31,760-0,0631,97031,6802.937.89693.505.297-
EXPEDIA INC81,2201,2181,40080,090539.09443.602.946-
EXPEDITORS45,3500,4245,41044,890416.85818.869.160-
EXPRESS SCR.65,420-1,8366,23065,0803.759.882246.333.933-
EXXON MOBIL104,2000,64104,300103,5303.390.698352.655.987-
F5 NETWORKS111,220-0,80112,030110,310689.66076.674.329-
FACEBOOK INC70,7802,1871,16069,61039.492.5822.782.003.598-
FAMILY DLR.60,3800,6260,60060,020487.56929.390.318-
FASTENAL CO.44,410-0,6044,76044,4051.210.31953.961.588-
FEDEX CORP.152,960-0,22153,890152,630542.74783.137.117-
FIDELITY NAT56,640-0,4656,88056,520329.85118.711.754-
FIFTH THIRD20,7150,0720,81020,5904.086.21584.557.681-
FIRST SOLAR62,840-0,9963,62062,530961.05160.568.221-
FIRSTENERGY31,8450,6831,87031,5602.217.07370.390.072-
FISERV INC62,440-0,3562,70062,270256.87416.051.670-
FLIR SYS.INC34,090-0,3834,67033,830370.69612.638.398-
FLOWERSERVE72,235-0,9873,31672,210499.63136.282.953-
FLUOR CORP.77,9300,6878,28077,530510.13739.749.568-
FMC CORP68,740-0,0968,94068,570289.04219.872.938-
FMC TECHNOL.62,8702,5663,89062,0801.995.860125.888.071-
FORD MOTOR17,9000,4517,95017,83013.169.563235.577.142-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,9300,90101,19099,720268.46727.062.869-
FRANKLIN RES57,9600,0258,17057,720517.75729.981.133-
FREEP.-MCMOR38,7900,1839,05038,2807.125.489276.196.066-
FRONTIER C.5,820-1,195,8605,7602.903.25516.887.363-
GAMESTOP A44,9001,8445,69044,0902.512.312113.179.404-
GANNETT CO33,2550,0233,31032,8601.199.38039.669.013-
GAP39,7600,7139,87839,5701.933.91376.851.768-
GARMIN LTD57,1100,2557,18056,490445.56325.390.496-
GEN.DYNAMICS120,1701,37121,110119,1101.787.110214.419.423-
GEN.ELECTRIC26,0300,0426,09025,92014.974.139389.522.277-
GENE.MILLS53,0450,1853,11052,8151.371.42472.681.357-
GENE.MOTORS37,600-0,4237,92037,6006.494.901245.357.225-
GENERAL GROW24,3100,9624,32024,0952.907.90770.431.252-
GENUINE PART85,320-0,6886,06285,320322.22827.615.261-
GENWORTH FIN16,5050,4616,59016,3301.203.31819.833.688-
GILEAD SCIEN89,9600,7190,73089,2909.495.602853.112.420-
GOLDMAN SACH176,9001,07177,100174,6252.248.706396.444.169-
GOODYEAR28,3200,4328,70028,0301.400.38639.571.127-
GOOGLE CL A605,4500,31607,050601,350728.875440.525.271-
GOOGLE INC596,2400,25597,850592,500583.974347.745.538-
GRAHAM HOLD.689,130-0,82693,800690,0004.3453.006.851-
GRAINGER INC241,120-0,29241,885239,600189.76345.717.872-
HALLIBURTON74,0251,0074,33072,5205.075.541374.283.082-
HARLEY DAVID64,1301,0664,13063,0101.633.798104.330.255-
HARMAN INTL115,1600,74116,270114,510233.82027.016.007-
HARRIS CORP73,180-0,3173,77072,820262.76919.201.476-
HARTFORD FIN35,9550,3836,02035,710782.32928.083.889-
HASBRO, INC.51,270-0,7452,16051,140744.82938.253.002-
HCP INC42,2300,1442,44042,2101.069.43645.219.390-
HELMERICH &116,1750,12116,690114,530291.71433.826.542-
HERSHEY FOOD93,9200,4493,98093,510526.63249.411.774-
HESS CORP100,2600,46100,42099,630930.85493.131.663-
HEWLETT PACK35,1800,0935,35035,0004.528.172159.121.322-
HLTH.CARE IN64,4100,0664,63064,240885.42457.031.133-
HOME DEPOT80,9800,5580,99080,2102.257.251182.164.218-
HONEYWELL96,850-0,3597,80096,7901.620.437157.475.526-
HORMEL FOODS48,040-0,4448,42047,915153.2307.373.396-
HOSPIRA50,630-0,3051,10050,270851.65943.076.997-
HOST HOTELS23,1300,1723,20022,9202.756.15863.575.194-
HUDSON CITY9,7650,059,8109,6901.275.95312.430.972-
HUMANA INC133,100-0,34134,205132,500273.26636.341.481-
HUNTINGTON B9,8400,009,9309,8204.460.70143.986.080-
IBM INTL194,6000,26194,900193,6202.365.983459.602.844-
ILL.TOOL WKS85,760-0,0286,11485,510886.97376.040.727-
INGERSOLL RA64,305-0,3064,50063,9301.514.21297.276.158-
INT.PAPER47,9001,6848,10547,1453.208.826152.765.146-
INTEGRYS ENE69,2600,2869,26068,910159.94111.047.908-
INTEL CORP34,450-0,9834,71034,30016.296.470561.341.687-
INTERCON.EXC197,580-0,70199,170195,780553.907109.593.878-
INTERPUBLIC19,815-0,0819,89019,7002.717.17053.724.700-
INTL FLAVORS103,550-0,52104,150103,500335.16134.784.114-
INTUIT INC82,030-0,1282,30081,690421.28834.540.097-
INTUITIVE S.448,40014,34450,880438,5502.044.335909.994.225-
INVESCO LTD38,450-0,7238,75238,365825.64531.858.998-
IRON MOUNT.34,480-0,4334,79034,390399.61113.824.063-
J & J102,210-0,25102,930101,8832.468.256252.430.762-
JABIL CIRCUI21,013-0,5121,14020,9001.090.50022.947.609-
JACOBS ENGR54,7800,4054,95054,420357.86619.581.926-
JM SMUCKER105,020-0,04105,570104,830124.25813.064.225-
JOHNSON CONT48,900-0,6749,48048,7701.513.84874.169.317-
JOY GLOBAL63,350-0,9564,06062,740658.09241.710.463-
JP MORGAN CH58,9850,5459,19058,5206.764.509398.845.597-
JUNIPER NET.22,395-9,7722,77021,97028.980.063647.869.594-
KANSAS C.STH115,830-0,62117,250115,700410.37647.810.240-
KELLOGG65,560-1,0766,43065,355709.90946.655.077-
KEURIG GREEN121,769-0,09122,239120,710396.64448.116.685-
KEYCORP13,6250,5513,68013,5707.459.260101.644.352-
KIMBERLY CL.109,6790,77110,045109,0701.558.254170.881.094-
KIMCO RLTY.23,5650,1923,61023,450363.1958.547.140-
KINDER MORGN37,6850,0937,77037,6001.691.63863.752.930-
KLA-TENCOR73,500-1,3774,63073,2101.265.73093.289.996-
KOHL'S CORP51,9500,5652,14051,660981.51650.963.549-
KRAFT FOODS58,540-2,1659,88058,5402.501.557147.601.619-
KROGER CO49,905-0,5350,24049,781919.69845.969.724-
L BRANDS57,6200,2357,83057,280413.62723.781.773-
L-3 COMMUNIC122,400-0,37122,989121,810145.24017.790.563-
LAB.CORP.AM.105,7350,13105,750104,640204.73521.517.382-
LAM RESEARCH70,710-1,2271,69070,1701.223.40686.374.543-
LEGG MASON I50,5400,2450,78050,230183.9279.300.287-
LEGGETT & PL33,0600,3333,20032,670429.12614.145.580-
LENNAR CORP40,6001,8640,64039,5701.361.25854.821.943-
LEUCADIA NAT25,070-0,2825,25025,050651.57916.368.381-
LILLY ELI64,3250,9564,44063,8002.323.256149.166.742-
LINCOLN NATL52,780-0,1353,11052,300685.23436.180.971-
LINEAR TECH.45,760-4,0146,66045,3502.769.333127.001.057-
LOCKHEED MAR167,9200,03169,210167,220912.891153.456.703-
LOEW'S CORP.44,0900,4344,22043,920515.02022.700.433-
LORILLARD .60,777-0,4561,24060,5704.250.982258.627.194-
LOWES COS IN47,9350,3048,00047,6002.251.833107.740.526-
LYONDELLBASE102,4720,32103,040102,2401.184.013121.469.906-
M & T BANK C122,5300,18122,545121,640257.65131.465.705-
MACERICH CO68,6600,1268,70068,310232.78215.944.263-
MACY'S INC57,4600,8457,75056,8201.102.27563.183.725-
MARATHON OIL40,6151,0340,69840,2103.008.020121.917.156-
MARATHON PET76,3100,6977,32075,8701.047.12880.330.005-
MARRIOTT INT66,2800,2666,50065,780922.56161.130.921-
MARSH & MC L52,3900,6952,42952,000783.50340.918.757-
MASCO CORP.21,2100,3821,36021,0202.308.96648.964.856-
MASTERCARD77,740-0,6878,38077,1902.153.968167.356.420-
MATTEL INC35,340-0,3935,53035,1003.236.628113.995.980-
MCCORMICK&CO69,650-0,5470,16069,585468.65732.741.081-
MCDONALD'S95,350-0,9695,82094,8207.309.790695.764.086-
MCGRAW-HILL82,9600,5283,16082,460709.74958.791.490-
MCKESSON CRP191,1100,16191,466189,780314.48259.935.268-
MEAD JOHNSON95,355-0,0796,11094,9801.294.313123.377.927-
MEADWESTVACO43,3800,7243,58042,790396.00117.155.040-
MEDTRONIC63,4691,2163,55062,5204.741.960299.366.099-
MERCK & CO58,300-0,2258,50058,0503.522.121205.170.240-
METLIFE INC.55,290-0,3855,68054,9302.299.191127.180.210-
MICHAEL KORS81,850-0,4582,77081,600789.09964.763.012-
MICROCHIP47,830-2,1548,62047,450718.42734.526.164-
MICRON TECH.33,335-0,8833,56033,25011.582.923386.663.452-
MICROSOFT44,9750,3245,45044,62040.333.3421.818.662.657-
MOHAWK INDS.132,040-0,16133,270131,000347.84646.011.260-
MOL.COORS B72,5700,1872,85072,240378.61827.461.277-
MONDELEZ INT38,380-0,3438,61038,2702.623.775100.886.247-
MONSANTO CO116,870-1,60118,790116,6303.898.010457.358.970-
MONSTER BEVE65,6700,3466,07064,916625.46041.065.952-
MOODY'S CORP91,6500,6091,65090,840333.72330.455.294-
MORG.STAN.DW33,3901,4633,40032,8105.922.754196.983.690-
MOSAIC COM.47,4940,4747,52547,110975.82846.206.138-
MOTOROLA SOL65,870-0,2766,09065,670477.18531.414.090-
MURPHY OIL C67,5050,6267,59567,110513.30834.565.852-
MYLAN INC52,7051,2452,93052,2801.860.01698.001.825-
NABORS INDUS29,2501,0029,40028,3402.303.75566.889.296-
NASDAQ OMX41,240-0,5141,63041,150912.08537.673.670-
NATIONAL OIL86,2400,2486,30085,0602.415.652206.745.025-
NAVIENT CORP17,9900,1118,02017,910824.72514.823.854-
NETAPP INC37,9000,3737,99037,3902.214.93983.825.030-
NETFLIX INC.428,192-0,67435,410426,5101.897.208817.903.064-
NEWELL RUBB.31,6000,3831,66031,250537.41416.923.328-
NEWFIELD EXP44,740-0,1845,01044,420798.96335.697.267-
NEWMONT MNG.25,190-0,8725,46025,1802.546.50164.449.648-
NEWS CORPOR.18,000-0,5518,13017,9201.365.00224.548.605-
NEXTERA ENER98,4900,1498,88098,170786.07977.347.736-
NIELSEN N.V.48,4300,7748,49047,910684.51533.090.687-
NIKE INC CL77,3200,3677,38076,8301.281.00598.786.878-
NISOURCE39,410-0,1039,56039,240592.94823.346.260-
NOBLE CORP33,2350,5933,29032,7401.663.61355.000.210-
NOBLE ENERGY73,8400,5073,86073,2101.117.45882.272.398-
NORDSTROM67,9100,2568,13067,680462.77931.429.774-
NORFOLK STH.106,820-0,73108,840106,0501.300.037139.256.063-
NORTHEAST UT45,370-0,4045,58045,215516.93223.426.169-
NORTHERN TST66,4500,5866,58065,760840.70955.765.236-
NORTHROP GRU126,340-0,15127,970124,930726.37992.070.426-
NRG ENERGY31,6050,6831,82031,2303.279.988103.540.037-
NUCOR CORP50,8900,3950,95050,4101.809.22491.630.501-
NVIDIA CORP.18,155-1,7118,49018,1004.813.53787.692.054-
O'REILLY AUT146,1450,18147,010145,510518.85875.930.613-
OCCI.PETROL.101,5400,27101,725100,734889.74090.121.764-
OMNICOM GROU72,260-0,2673,00072,020981.41371.156.760-
ONEOK INC NE67,0200,0667,43566,890282.94218.996.301-
ORACLE CORP40,380-0,1240,65040,2405.512.100222.554.344-
OWENS-ILLIN.33,190-0,1533,33233,000396.54713.123.762-
PACCAR INC.65,900-0,1766,29065,520829.12554.667.776-
PALL CORP81,250-0,4781,83081,080148.88512.122.961-
PARKER HANNI123,310-0,25123,690122,770257.49431.757.275-
PATTERS.COS39,8100,6139,85039,420252.81210.007.107-
PAYCHEX INC42,144-0,1142,29042,050633.23626.685.514-
PEABODY ENER14,890-1,9115,27014,8655.402.99881.183.286-
PENTAIR PLC71,970-0,2172,41471,690407.72829.335.744-
PEOPLE'S BAN14,8600,2014,98014,7801.355.65620.112.241-
PEPCO HLDGS.27,490-0,0427,50027,390304.1278.346.400-
PEPSICO INC91,6902,8393,09091,0007.265.041668.268.984-
PERKINELMER47,8300,3847,99047,260349.48816.648.140-
PERRIGO CO156,3200,64156,740155,210751.986117.365.387-
PETSMART INC70,0801,0770,27068,920977.50668.157.974-
PFIZER30,475-0,0530,69030,32012.431.304378.447.430-
PG&E CORP.47,1800,0447,28046,980507.79623.924.249-
PHILIP MORRI85,110-0,3285,73085,0001.638.309139.759.881-
PHILLIPS 6681,2600,9481,73080,4501.239.202100.861.872-
PINNACLE WES56,900-0,1957,10056,690358.24920.371.542-
PIONEER NATU230,1400,42230,761226,800554.371126.934.327-
PITNEY BOW.27,280-0,6627,52027,160635.75717.347.774-
PLUM CREEK T44,270-0,1144,36044,090167.5617.410.184-
PNC FIN.SVCS84,0100,3984,18083,5201.075.22290.223.920-
PPG INDS.INC210,060-0,02211,660209,865355.53974.958.002-
PPL CORPOR.33,6600,0633,77033,5601.335.62844.963.515-
PRAXAIR INC131,350-0,26131,520128,6701.285.471167.460.235-
PRECISION CA251,710-1,94257,100251,540678.390172.066.907-
PRICELINE GR1.239,6100,731.241,2401.228,600297.506367.942.122-
PRIN FINL GR51,690-0,3751,97051,450357.05318.459.425-
PROCTER GAMB80,1000,0080,50079,8153.672.309293.720.454-
PROGRESSIVE24,140-0,1724,26024,0502.261.58654.521.184-
PROLOGIS INC42,1500,4042,38041,9701.508.06263.539.477-
PRUDENTIAL90,400-0,4090,91389,850877.86179.385.409-
PUBLIC SERV.37,2300,1337,25037,000890.53033.063.330-
PUBLIC STORA174,1200,57174,830173,110341.09259.305.120-
PULTEGROUP19,7851,7219,91019,3404.178.02182.383.471-
PVH CORP111,8500,95112,030110,330303.50233.845.480-
QEP RESOURSE34,110-0,1234,34033,750819.10327.879.235-
QUALCOMM INC81,9100,4781,97081,4204.452.976364.167.939-
QUANTA SERVS35,200-0,9635,64035,080745.77026.291.002-
QUEST DIAGNO61,350-0,2861,52060,880531.02132.478.253-
RALPH LAUREN159,2800,03159,520158,450142.34922.648.622-
RANGE RESOUR76,5700,0077,24076,1801.631.597125.085.731-
RAYTHEON CO.95,800-1,0996,54095,4611.099.028105.391.839-
RED HAT55,530-0,2756,00055,210704.41239.143.118-
REGENERON PH309,9101,27314,046307,220373.991115.940.014-
REGIONS FINL10,1950,9410,20010,0488.757.38288.763.948-
REPUBLIC SER37,2100,1137,31037,050334.43912.439.492-
REYNOLDS AME57,350-1,3958,40057,0501.808.528103.998.679-
ROBERT HALF52,0007,8853,08050,8802.087.270108.585.421-
ROCKWELL AUT122,880-0,07123,370122,370186.58222.945.779-
ROCKWELL COL77,500-0,6077,88077,150483.29437.487.955-
ROPER INDUST143,360-0,52144,160143,00079.95211.472.704-
ROSS STORES63,0100,6563,05062,510809.63850.815.228-
ROWAN CIES31,3580,4131,46030,820743.49823.199.145-
RYDER SYS IN90,001-0,5091,23086,9801.315.279116.709.703-
SAFEWAY34,8600,2034,89034,770387.94213.516.713-
SALESFORCE53,544-0,1053,97053,1801.687.35090.382.902-
SANDISK CORP94,9900,3795,20094,0501.907.379180.818.384-
SCANA CORP53,1400,0053,25052,920248.14713.164.148-
SCHLUMBERGER112,880-0,47113,590112,4002.147.171242.504.498-
SCRIPPS NETW82,755-0,5783,33082,430661.92554.762.842-
SEAGATE TECH59,3100,1259,88059,120815.39148.524.081-
SEALED AIR32,750-0,6132,98032,705445.80314.658.270-
SEMPRA ENRGY102,050-0,17102,380101,924421.54043.062.798-
SHERWIN WILL214,4700,24215,620213,810269.80157.942.705-
SIGMA-ALDR.103,1700,27103,500102,560383.55739.525.050-
SIMON PPTY G170,185-0,67172,720169,780985.986168.178.547-
SNAP ON INC123,150-0,40124,030122,920185.43222.872.944-
SOUTHERN CO.44,900-0,0245,09044,8001.732.41377.761.782-
SOUTHWES.ENE41,1000,5441,41040,9401.712.75770.493.481-
SOUTHWEST AI28,6552,1628,74028,1703.742.798106.752.833-
SPECTRA ENRG42,670-0,7743,09042,670850.07736.428.689-
ST JUDE MED67,1400,1367,52066,790723.13048.489.988-
STANLEY BLAC86,4800,1786,91085,880542.56746.956.135-
STAPLES INC11,1350,8611,16010,9934.617.40851.041.751-
STARBUCKS79,0100,3479,09078,4001.605.751126.472.963-
STARWOOD HTL83,8950,2084,36083,5401.168.79598.121.392-
STATE STREET70,2500,2670,39569,9401.135.86879.655.469-
STERICYLCE118,0500,12118,514117,51088.63110.463.501-
STRYKER CORP82,0200,1682,41081,620820.45867.242.276-
SUNTRUST BK.38,5350,7538,54037,9203.285.315125.362.692-
SYMANTEC COR23,360-0,3023,48023,2001.867.41543.525.708-
SYSCO CORP36,9900,1136,99036,800949.00935.046.902-
T.ROWE PRICE82,0200,0682,17080,950877.83271.924.901-
TARGET CORP.60,1401,2860,14059,3702.500.718149.363.634-
TE CONNECTIV62,190-4,2864,70060,7003.441.892212.221.897-
TECO ENERGY18,020-0,1718,07017,950758.87413.668.383-
TENET HEALTH48,440-0,1448,91046,870558.74826.889.300-
TERADATA CRP42,720-0,7943,23542,5801.064.73445.639.077-
TESORO CORP.58,1400,2859,02057,8501.058.67261.985.139-
TEXAS INSTRS48,630-1,0049,24048,4106.525.929317.237.807-
TEXTRON INC38,220-1,7238,93038,0151.724.60966.153.931-
THE DIRECTV86,8700,1487,03086,3701.032.16489.497.392-
THERMO FISH.123,4500,32127,210122,7302.726.079339.344.494-
TIFFANY & CO99,350-0,1799,74098,990249.83524.791.776-
TIME WARNER149,7600,41149,770148,252832.221123.982.204-
TIME WARNER84,700-2,4086,22083,9208.333.109707.915.109-
TJX COS INC.53,2321,4353,25052,6402.049.239108.649.012-
TORCHMARK54,680-0,3554,88054,480215.54511.789.621-
TOTAL SYSTEM32,2901,1632,59030,9101.215.09038.935.250-
TRACTOR SUPP60,768-1,3361,97060,760892.11254.576.468-
TRANSOCEAN43,350-0,7143,56043,0702.007.63586.971.752-
TRAVELERS C.91,7500,1391,90091,2801.677.450153.774.860-
TRIPADVISOR106,9552,67107,210103,6501.312.960138.817.947-
TWENTY-FIRST32,705-1,9033,18032,56013.638.056448.510.656-
TYCO INTL.45,040-0,2045,26044,9201.255.98656.632.659-
TYSON FOODS39,370-0,4339,75039,2501.203.49647.578.288-
UNDER ARMOUR60,2800,0360,50059,5001.368.69382.048.902-
UNION PACF102,050-0,79103,250101,7701.843.258188.832.197-
UNITED PARCE104,5500,07104,790104,264674.89570.564.591-
UNITEDHEALTH86,3900,4086,54585,7701.149.73999.050.129-
UNTD.TECHNS.109,945-0,83110,910109,6703.770.533415.917.314-
UNUM GROUP35,0000,5735,06034,730656.61022.943.397-
URBAN OUTFIT33,9100,2134,12033,790769.10126.092.905-
US BANCORP42,4400,4542,50042,2202.380.743100.921.362-
US STEEL CRP27,8501,4228,03027,3702.912.88481.012.547-
V F CORP61,1900,8761,23060,6301.015.36162.007.893-
VALERO ENERG48,1100,5248,70047,8003.555.823171.763.318-
VARIAN MED.87,4652,2987,72085,510802.67769.830.169-
VENTAS INC64,240-0,1164,84064,1001.029.86466.188.020-
VERISIGN INC49,010-1,1549,77548,860580.30128.608.607-
VERIZON COMM51,1600,3551,20050,7807.026.876358.806.342-
VERTEX PHARM97,8350,1098,61097,440825.58680.878.697-
VIACOM INC.B85,890-1,3987,12085,1201.729.802148.130.729-
VISA INC221,020-0,11222,540220,6801.223.609271.162.032-
VORNADO RLTY107,9900,04108,065107,580175.13018.885.598-
VULCAN MATLS65,6701,7065,83564,040324.01921.180.117-
WAL MART ST.76,9100,3576,98076,5902.158.199165.679.110-
WALGREEN CP.72,9050,0672,97072,3602.576.006187.344.415-
WALT DISNEY86,130-0,0986,53085,7602.121.239182.556.798-
WASTE MANGM.44,440-0,1644,57044,280308.09513.684.532-
WATERS CORP104,230-2,73108,160103,950645.00267.874.269-
WELLPOINT HE115,4100,08115,910115,000524.89660.497.203-
WELLS FARGO51,4060,1151,62051,2705.750.301295.935.215-
WESTERN DIGI99,830-0,33100,67099,610586.42058.674.194-
WESTERN UNIO17,6500,3417,69017,5001.870.77632.954.093-
WEYERHAEUSER32,190-0,2532,38032,0901.655.03353.274.188-
WHIRLPOOL CO143,090-0,08145,280135,3704.340.323607.554.507-
WHOLE FOODS36,620-0,6236,79036,3093.375.831123.321.469-
WILLIAMS COS58,6700,3858,73058,0501.802.194105.547.293-
WINDSTREAM H10,340-0,3910,44010,3302.611.34627.129.795-
WISCONSIN EN45,5480,4145,55045,250705.59532.024.840-
WYNDHAM WWID76,980-0,2177,47076,740520.05140.061.972-
WYNN RESORTS205,830-0,70207,970205,330535.842110.548.812-
XCEL ENERGY31,600-0,3231,76031,510582.67718.403.328-
XEROX CORP.12,875-1,4213,06012,8455.345.69168.979.727-
XILINX INC40,985-14,8842,00039,12026.416.3391.071.895.787-
XL GROUP PLC33,7450,6433,78033,460589.95819.856.629-
XYLEM INC37,270-0,8837,74637,260317.61511.906.624-
YAHOO!33,8500,7433,86033,6808.198.712276.758.181-
YUM BRANDS75,1400,4075,53074,9103.425.539257.744.747-
ZIMMER HLDGS103,3501,15103,680101,910804.70582.878.901-
ZIONS BANCOR29,010-0,4829,19028,950861.42925.034.074-
ZOETIS INC.32,855-0,0532,94032,7801.052.52234.576.400-
nombreúltimodif.máx.min.acci.efect.capital.