JP MORGAN CHASE & CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    58,900 €
  • MAXIMO
    59,270 €
  • MÍNIMO
    58,840 €
  • VOL. DIARIO (TIT.)
    5.111.054
  • VAR. 2014(%)
    0,718 %
  • VARIACIÓN
    -0,46 % -0,270 €
  • APERTURA
    58,920 €
  • ÚLT. SESIÓN
    59,170 €
  • EFECTIVO
    301.652.873€
  • VAR. 12 MESES(%)
    4,485 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,48
MínimoMínimo 201452,97
Máximo 12 meses61,48
Míximo 12 meses50,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m14.218.543
Media títulos 12m17.697.445
Efectivo 3m798.489.262
Efectivo 12m984.110.848
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,690-0,30145,940144,590901.451130.811.177-
AMER.EXPRESS91,870-1,3793,07091,5802.268.100208.779.285-
AT&T CORP.35,5400,1135,70035,36012.863.400457.502.257-
BOEING CO.122,530-1,50124,530122,4104.099.228506.425.185-
CATERPILLAR104,980-0,06105,350104,1002.820.939295.630.175-
CHEVRON CORP133,520-0,99134,610133,0602.144.779286.526.388-
CISCO SYSTEM25,9530,4726,02025,68014.943.691386.484.197-
COCA-COLA CO40,830-0,3441,04040,8105.257.971215.263.435-
DU PONT64,916-0,4465,50064,8451.859.640121.226.770-
EXXON MOBIL103,190-1,05103,990103,0403.783.894391.454.807-
GEN.ELECTRIC25,765-0,6725,99025,73015.435.600398.860.534-
GOLDMAN SACH174,980-0,73176,460174,7201.381.672242.230.037-
HOME DEPOT80,940-0,3281,30080,8902.184.300176.964.122-
IBM INTL194,450-0,40195,900194,2601.891.656368.967.502-
INTEL CORP34,240-0,0334,37033,93018.476.515630.496.293-
J & J101,920-0,27102,400101,8002.285.664233.119.671-
JP MORGAN CH58,900-0,4659,27058,8405.111.285301.666.507-
MCDONALD'S95,5600,2295,85095,3203.309.682316.359.925-
MERCK & CO58,070-0,2458,36057,9203.188.007185.401.735-
MICROSOFT44,5000,2344,66044,30017.461.672776.661.993-
NIKE INC CL77,760-1,0778,78077,6801.434.623112.168.294-
PFIZER30,115-0,7430,35030,0809.178.789277.248.075-
PROCTER GAMB79,400-1,0780,16079,3703.773.351300.777.204-
TRAVELERS C.92,190-0,7492,96091,7901.238.016114.287.570-
UNITEDHEALTH84,500-1,3885,01084,0001.896.151160.286.763-
UNTD.TECHNS.108,460-0,45109,200108,4302.709.270294.710.326-
VERIZON COMM51,2900,4751,48051,0707.040.937361.236.680-
VISA INC213,940-3,95216,700211,3405.004.7851.065.830.024-
WAL MART ST.75,835-0,6776,36075,8002.239.712170.203.777-
WALT DISNEY86,150-0,7586,70086,0502.496.571215.501.012-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7441,544,8414,65618.190.11286.881.4949.929
B.SABADELL2,523-0,322,5702,50120.008.79450.699.56510.123
BANKINTER6,2850,626,2986,2145.791.33236.263.0535.649
BBVA9,4500,299,5209,40024.961.717236.053.08655.634
BNP P. ACT.A49,580-0,4450,70049,3153.781.817184.684.30361.787
DT.BANK NA26,725-0,6327,44026,5908.147.696218.309.90714.178
INTESA SP2,304-1,712,3862,294150.320.591352.352.350-
JP MORGAN CH58,900-0,4659,27058,8405.111.285301.666.507-
SANTANDER7,6220,327,6807,56044.811.757342.197.63289.773
SOC.GENER.38,645-1,1639,58038,4054.760.312186.012.32131.117
UNICREDIT6,005-1,406,1955,97557.813.666352.727.213-