JP MORGAN CHASE & CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    57,700 €
  • MAXIMO
    57,850 €
  • MÍNIMO
    57,390 €
  • VOL. DIARIO (TIT.)
    2.791.995
  • VAR. 2014(%)
    -1,334 %
  • VARIACIÓN
    0,24 % 0,140 €
  • APERTURA
    57,420 €
  • ÚLT. SESIÓN
    57,560 €
  • EFECTIVO
    161.097.553€
  • VAR. 12 MESES(%)
    11,055 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,48
MínimoMínimo 201452,97
Máximo 12 meses61,48
Míximo 12 meses50,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.098.423
Media títulos 12m17.508.237
Efectivo 3m746.106.980
Efectivo 12m975.771.737
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,3600,67144,380143,500857.975123.565.559-
AMER.EXPRESS88,5600,5088,60087,9001.350.129119.174.131-
AT&T CORP.34,4840,0134,56034,4405.699.002196.637.795-
BOEING CO.127,2251,31127,390125,5802.152.039273.007.021-
CATERPILLAR107,8100,48108,150107,2001.976.262212.935.708-
CHEVRON CORP126,900-0,57127,400126,7801.171.638148.816.186-
CISCO SYSTEM24,6760,1424,69024,5209.574.480235.743.804-
COCA-COLA CO41,175-0,2141,34041,0903.064.553126.221.583-
DU PONT66,230-0,0966,31066,040912.93660.442.479-
EXXON MOBIL99,200-0,2999,56099,1002.211.378219.593.373-
GEN.ELECTRIC26,2800,8826,32026,01012.400.559325.203.419-
GOLDMAN SACH173,770-0,11174,070172,600789.502136.983.965-
HOME DEPOT90,1102,1390,17088,0805.575.835499.162.131-
IBM INTL189,770-0,16190,240189,250831.358157.736.213-
INTEL CORP34,3800,1234,49034,18010.843.327372.801.172-
J & J102,930-0,03103,280102,7501.781.735183.472.201-
JP MORGAN CH57,7000,2457,85057,3902.791.995161.097.553-
MCDONALD'S94,115-0,3594,66094,0201.716.885161.752.199-
MERCK & CO59,3700,7859,40058,5302.803.582165.894.114-
MICROSOFT45,070-0,5745,40045,01510.769.261486.198.749-
NIKE INC CL78,8200,3979,02578,190798.34262.925.156-
PFIZER28,845-0,3328,98028,7407.053.595203.435.554-
PROCTER GAMB82,680-0,0182,87082,4601.847.687152.800.019-
TRAVELERS C.92,9600,0592,96592,330401.77737.262.767-
UNITEDHEALTH83,090-0,4683,46082,3601.072.97289.146.483-
UNTD.TECHNS.109,6901,04109,705108,5601.936.452211.466.174-
VERIZON COMM48,8900,3948,97048,6604.305.602210.267.087-
VISA INC215,5000,23215,810214,430692.355148.947.646-
WAL MART ST.74,860-0,0374,97074,5101.976.503147.823.449-
WALT DISNEY89,945-0,1690,00089,6701.798.364161.572.574-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,500-0,094,5234,4426.429.85728.853.7509.434
B.SABADELL2,3390,212,3452,3128.116.42818.908.8369.387
BANKINTER6,0580,466,0605,9653.027.07018.227.5675.445
BBVA8,869-0,018,8968,79811.075.67498.094.51652.213
BNP P. ACT.A48,570-0,4948,85048,2103.215.042153.177.99560.528
DT.BANK NA24,8200,1024,90524,6304.394.951108.698.55313.168
INTESA SP2,158-0,192,1762,14874.530.459160.260.341-
JP MORGAN CH57,7000,2457,85057,3902.791.995161.097.553-
SANTANDER7,330-0,017,3557,26519.363.945141.652.05187.873
SOC.GENER.36,525-0,3836,78536,2101.967.72471.731.14829.410
UNICREDIT5,610-0,445,6755,59038.204.692214.820.969-