JP MORGAN CHASE & CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    59,670 €
  • MAXIMO
    59,710 €
  • MÍNIMO
    59,150 €
  • VOL. DIARIO (TIT.)
    8.678.222
  • VAR. 2014(%)
    2,035 %
  • VARIACIÓN
    0,37 % 0,220 €
  • APERTURA
    59,460 €
  • ÚLT. SESIÓN
    59,450 €
  • EFECTIVO
    516.238.788€
  • VAR. 12 MESES(%)
    18,088 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,48
MínimoMínimo 201452,97
Máximo 12 meses61,48
Míximo 12 meses50,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.807.930
Media títulos 12m17.283.549
Efectivo 3m736.371.587
Efectivo 12m967.033.538
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,2200,15144,610143,3001.578.809227.473.379-
AMER.EXPRESS89,7200,1990,13089,2803.592.108322.139.167-
AT&T CORP.34,840-0,3435,00034,70012.689.445441.935.301-
BOEING CO.125,480-1,04126,260124,5704.584.620573.660.205-
CATERPILLAR108,920-0,14109,730108,8304.040.595440.935.586-
CHEVRON CORP127,540-1,48129,380127,0604.749.550606.944.519-
CISCO SYSTEM24,880-0,4424,99524,75019.836.085493.107.220-
COCA-COLA CO41,640-0,1941,84041,3109.798.704407.725.053-
DU PONT65,830-0,4266,23065,5803.022.724199.143.404-
EXXON MOBIL98,490-0,9899,59097,8108.966.533882.082.683-
GEN.ELECTRIC25,850-0,5026,03025,77024.386.505631.010.571-
GOLDMAN SACH179,7700,37180,219178,3801.986.308356.506.929-
HOME DEPOT91,150-2,0293,31089,85020.752.8441.896.482.046-
IBM INTL191,560-0,38192,970190,9302.679.659513.290.557-
INTEL CORP34,570-1,0034,91034,43132.095.5841.109.165.610-
J & J103,360-0,36103,709103,0204.644.820479.687.282-
JP MORGAN CH59,6700,3759,71059,1508.678.222516.238.788-
MCDONALD'S92,800-0,9893,70092,6906.736.236626.692.243-
MERCK & CO59,790-0,5360,10059,6706.054.466362.138.802-
MICROSOFT45,090-0,7545,46044,85022.972.5811.033.825.873-
NIKE INC CL79,2800,9379,52078,3504.082.183323.187.244-
PFIZER29,260-0,4429,41029,16020.718.784606.558.976-
PROCTER GAMB82,980-0,1683,49082,7105.528.857458.978.616-
TRAVELERS C.94,520-0,2095,34094,3502.465.814233.418.884-
UNITEDHEALTH86,390-0,3387,22085,7603.726.067321.558.091-
UNTD.TECHNS.109,0400,98109,070107,7204.142.794450.348.635-
VERIZON COMM49,770-0,1050,00049,5008.726.415433.855.537-
VISA INC214,7301,04214,970212,7102.019.354432.433.552-
WAL MART ST.75,7500,3375,94075,4104.532.422343.021.402-
WALT DISNEY90,8001,0290,93090,1505.601.876507.712.586-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7661,404,8504,72411.192.41253.603.1919.991
B.SABADELL2,4000,382,4262,37610.336.36324.841.9289.632
BANKINTER6,3941,176,4276,2813.569.89022.793.1755.747
BBVA9,2590,349,3189,21723.330.087216.205.15054.509
BNP P. ACT.A51,6700,5652,30051,5203.326.995172.528.21064.391
DT.BANK NA26,0450,2726,28526,0005.008.330130.143.62013.818
INTESA SP2,2640,802,2942,24898.103.609223.033.202-
JP MORGAN CH59,6700,3759,71059,1508.678.222516.238.788-
SANTANDER7,581-0,257,6557,58127.773.320211.307.57890.882
SOC.GENER.38,3750,1638,86038,2002.991.54299.023.20930.899
UNICREDIT5,9151,205,9755,86044.641.784264.486.777-