JP MORGAN CHASE & CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Precio
    59,190 €
  • MAXIMO
    59,260 €
  • MÍNIMO
    58,670 €
  • VOL. DIARIO (TIT.)
    12.368.935
  • VAR. 2014(%)
    1,214 %
  • VARIACIÓN
    0,31 % 0,180 €
  • APERTURA
    58,940 €
  • ÚLT. SESIÓN
    59,010 €
  • EFECTIVO
    729.951.462€
  • VAR. 12 MESES(%)
    5,602 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,48
MínimoMínimo 201452,97
Máximo 12 meses61,48
Míximo 12 meses50,06
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.988.894
Media títulos 12m17.666.664
Efectivo 3m787.012.085
Efectivo 12m982.651.393
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5300,28145,630143,7801.999.799289.761.476-
AMER.EXPRESS91,860-0,0892,03090,9004.273.462392.044.412-
AT&T CORP.35,6500,3135,77035,50020.581.731733.958.934-
BOEING CO.123,0600,00--69--
CATERPILLAR104,150-0,67104,900103,1704.472.184464.280.676-
CHEVRON CORP133,2400,00--5--
CISCO SYSTEM25,920-0,1926,00025,57027.652.999714.893.626-
COCA-COLA CO40,680-0,7841,00040,61011.687.451475.908.329-
DU PONT65,3200,6065,57064,9704.883.680318.783.188-
EXXON MOBIL104,3701,15104,520102,8309.185.968955.280.044-
GEN.ELECTRIC25,5900,00--54714.001-
GOLDMAN SACH175,9500,31176,459174,6702.288.613402.007.689-
HOME DEPOT81,0700,0581,34080,6603.441.091278.856.723-
IBM INTL195,7800,71196,400193,6503.242.047633.361.114-
INTEL CORP34,2300,00--200--
J & J102,1100,00--20020.514-
JP MORGAN CH59,1900,3159,26058,67012.368.935729.951.462-
MCDONALD'S95,7800,0695,97095,3904.858.643464.830.748-
MERCK & CO57,970-0,3158,34057,8508.592.254498.523.436-
MICROSOFT43,9700,00--3.665--
NIKE INC CL78,4000,8778,60077,5202.025.462158.385.659-
PFIZER30,100-0,3030,17029,78027.266.532818.999.368-
PROCTER GAMB79,260-0,3879,62078,8506.756.207535.236.852-
TRAVELERS C.91,880-0,2492,10091,0202.487.899228.048.037-
UNITEDHEALTH85,7501,2685,90084,6002.206.321188.623.677-
UNTD.TECHNS.108,9900,10109,170108,0805.390.227585.835.743-
VERIZON COMM51,5800,00--1.72988.997-
VISA INC214,220-0,26214,960213,1202.597.627555.862.824-
WAL MART ST.75,7100,00--1.23292.567-
WALT DISNEY87,1500,00--100--
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7610,954,7934,7023.522.94116.732.1589.965
B.SABADELL2,5230,202,5372,4893.588.0249.025.59810.123
BANKINTER6,4270,896,4706,3921.809.44011.631.2285.777
BBVA9,4670,889,4709,3244.641.74743.670.42455.734
BNP P. ACT.A49,9300,5750,08049,330941.08546.789.01062.223
DT.BANK NA26,7200,1527,07526,2455.711.456150.989.68114.176
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
JP MORGAN CH59,1900,3159,26058,67012.368.935729.951.462-
SANTANDER7,6450,677,6477,5489.788.43174.364.59490.043
SOC.GENER.38,9651,1238,98538,265968.10837.350.27131.374
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-