JOY GLOBAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    63,120 €
  • MAXIMO
    64,060 €
  • MÍNIMO
    62,740 €
  • VOL. DIARIO (TIT.)
    96.423
  • VAR. 2014(%)
    7,916 %
  • VARIACIÓN
    -1,31 % -0,840 €
  • APERTURA
    64,060 €
  • ÚLT. SESIÓN
    63,960 €
  • EFECTIVO
    6.095.302€
  • VAR. 12 MESES(%)
    26,930 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201465,36
MínimoMínimo 201451,17
Máximo 12 meses65,36
Míximo 12 meses47,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.469.243
Media títulos 12m1.641.112
Efectivo 3m90.098.272
Efectivo 12m91.885.585
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,800-0,22145,447144,720111.63416.191.227-
ABBOT LAB.43,000-0,2143,27042,960357.95615.445.085-
ABBVie Inc.54,5000,8354,75054,3401.497.14381.632.620-
ACCENTURE80,3000,0180,42580,192149.55912.015.540-
ACE LTD104,1750,84105,100103,760102.58510.693.675-
ACTAVIS219,1401,28219,930217,645321.81370.505.398-
ADOBE SYSTEM72,190-0,1072,55072,11090.4366.537.817-
ADT CORPORAT32,980-0,5433,23832,89069.9602.315.032-
AES CORP15,130-0,5915,22015,130235.3413.566.522-
AETNA INC.84,572-0,3585,20084,39267.2055.699.682-
AFLAC CORP.63,310-0,4963,70063,23068.2714.339.564-
AGILENT.TECH57,7800,1058,31057,680224.31813.023.858-
AGL RESOURCE54,250-0,2254,59054,2409.273504.434-
AIR PRODUCTS132,1101,37133,000130,050469.20561.993.569-
AIRGAS108,750-0,15109,200108,43025.4522.769.365-
AKAMAI TECH58,870-0,0859,02058,76061.8703.645.064-
ALCOA INC.17,060-0,1817,22017,0002.678.48645.734.612-
ALEXION PHAR171,9902,39172,980168,230292.43649.985.851-
ALLEGHENY TE42,750-2,4943,85042,660222.8089.605.653-
ALLEGION PLC54,135-1,3954,92054,12017.057928.501-
ALLERGAN INC171,4500,60171,990169,050181.28730.915.579-
ALLIANCE DAT270,820-0,54273,170270,59018.8655.118.112-
ALLSTATE COR58,1600,1258,31558,12068.1883.969.093-
ALTERA CORP.33,435-4,5334,32033,2401.042.13435.144.093-
ALTRIA GROUP41,780-0,3642,00041,755307.32212.877.283-
AM.TOWER COR93,1900,3393,30092,93099.0629.226.585-
AMAZON.COM358,940-0,53359,980358,050283.692101.838.193-
AMER.EL.POW.54,0800,0654,23053,978103.8865.619.650-
AMER.EXPRESS93,300-0,0793,59093,190119.44411.148.699-
AMER.FNCL.SV122,270-0,37122,916122,10025.5333.125.734-
AMER.INTL G.54,7350,0654,96054,710426.60023.373.669-
AMEREN CORP40,180-0,0740,24040,10044.5671.791.236-
AMERISOURBRG73,7900,0974,00073,73076.0175.614.402-
AMETEK INC51,880-0,5452,25051,81030.9391.610.433-
AMGEN INC121,5500,36122,390121,350240.08229.264.483-
AMPHENOL COR98,5801,4199,78097,210108.49810.708.166-
ANADARKO PET108,8100,45109,320108,490250.08927.248.196-
ANALOG DEVIC52,440-2,4453,40052,410242.54312.828.754-
AON PLC91,1600,1291,24090,87063.5055.785.197-
APACHE CORP102,270-0,82103,020101,470419.45242.910.904-
APART.IN.M.33,9000,1233,93033,81035.7051.209.649-
APPLE INC95,7001,0395,85095,17012.055.0711.151.599.233-
APPLI.MATLS.22,150-1,6422,62022,140995.69622.263.563-
ARCHER DANIE48,2800,1748,38048,100193.7059.343.903-
ASSURANT INC65,470-0,4665,99065,5107.179471.538-
AT&T CORP.35,880-0,1735,96035,8001.743.10262.521.233-
AUTODESK INC56,7000,5556,85556,500306.25917.381.790-
AUTOMAT.DATA81,390-0,3681,60081,29077.4966.315.412-
AUTONATION57,0650,3157,21056,860113.8926.494.782-
AUTOZONE509,260-0,52510,669508,5906.5533.341.338-
AVAGO TECHN.74,560-1,1075,71074,510132.5099.946.496-
AVALONBAY CO146,270-0,07146,680146,10070.31510.286.950-
AVERY DENSN50,6500,2650,68550,49038.4721.945.832-
AVON PRODUCT13,360-3,4713,81213,340897.99912.170.131-
BAKER HUGHES74,250-0,5974,82074,100126.5019.427.069-
BALL CORP63,100-0,1763,27063,10059.0543.732.248-
BANK N.Y.38,940-0,3139,08038,885477.59618.615.545-
BANK OF AMER15,5200,0015,59015,5104.448.95269.130.485-
BARD C R INC144,5600,51144,860144,35016.9232.446.781-
BAXTER INTL77,0010,1777,31076,940183.47414.159.789-
BB&T CORP.37,290-0,5337,59037,250217.5658.132.710-
BECTON DICKI118,4260,16118,710118,18040.1854.763.027-
BED BATH&BEY61,450-0,0861,54061,300213.22013.093.499-
BEMIS COMPAN39,750-0,2339,77039,59052.8522.097.415-
BERKSHIRE B128,270-0,12128,500128,100122.30315.687.891-
BEST BUY CO.30,9400,1931,06030,720267.9058.269.611-
BIOGEN IDEC339,47511,79343,586333,6201.232.357418.431.168-
BLACKROCK IN317,720-0,42320,000317,37525.8528.236.124-
BLOCK H&R32,0300,0032,14031,97087.6442.806.667-
BOEING CO.126,510-2,49128,400126,4802.221.233283.977.531-
BORGWARNER65,630-0,1166,00065,37087.2805.731.258-
BOSTON PROP.121,410-0,22121,850121,42044.1085.361.305-
BOSTON SCIEN12,8700,1612,95512,850206.8312.665.886-
BRISTOL-MYER49,2400,2449,35049,070330.57616.259.645-
BROADCOM A40,3054,0140,74039,8803.420.935137.714.527-
BROWN FORM.B92,9800,1993,07092,74633.2933.095.736-
C H ROBINSON66,3700,6266,37065,70098.5536.519.754-
CA TECHNOLO.28,7201,1328,81028,410232.7046.663.735-
CABLEVISION18,940-0,4719,04018,820134.3592.547.755-
CABOT OIL&G32,870-0,3933,22032,850454.54115.005.262-
CAMERON INTL68,640-0,6469,37068,57067.5464.659.100-
CAMPBELL S.44,1900,1144,26044,04026.6041.174.968-
CAPITAL ONE82,1800,0782,39082,010144.92611.911.888-
CARDINL.HLTH71,4351,0171,56070,845411.93629.348.462-
CAREFUSION44,4100,2044,54044,33033.0191.468.387-
CARMAX INC51,170-0,2951,41051,03060.9093.123.035-
CARNIVAL CRP36,215-0,4036,44036,20084.0473.049.536-
CATERPILLAR108,995-0,97109,980108,210471.31451.368.701-
CBRE GROUP33,305-0,5533,54033,30051.2521.711.755-
CBS CORP59,090-0,5259,69058,880708.95841.901.190-
CELGENE CORP88,4702,0988,87087,800579.20051.271.189-
CENTERPOINT25,090-0,1225,13025,06042.3571.063.601-
CENTURYLINK37,3500,1137,36037,150110.8184.128.092-
CERNER CORP54,7100,6654,70054,390130.0877.097.442-
CF INDS HLDG252,740-0,43254,240252,60021.5165.452.040-
CHARLES SCHW27,460-0,4027,58027,370239.7226.587.224-
CHESAPEAK.EN26,760-0,3426,97026,735758.19720.361.532-
CHEVRON CORP132,7300,11132,939132,480292.49438.802.312-
CHIPOTLE MEX657,645-0,32660,590655,16078.52251.654.755-
CHUBB CORP.92,6100,4892,72092,25090.6808.394.474-
CIGNA CORP96,6200,2496,90096,100136.37513.161.496-
CIMAREX ENER146,9900,80146,990145,76079.29811.595.667-
CINCINNATI F47,850-0,1347,99047,67021.2601.017.167-
CINTAS CORP64,280-0,1664,35064,21021.3331.370.760-
CISCO SYSTEM25,600-1,3525,72025,5503.276.16183.988.973-
CITIGROUP49,569-0,0649,62049,360897.69944.441.217-
CITRIX SYS.64,020-0,0964,27063,87680.7195.168.566-
CLOROX CO90,010-0,3790,44089,87094.2798.495.367-
CME HLDGS.73,950-0,8374,58073,77074.4195.517.900-
CMS ENERGY30,385-0,2530,51030,385154.0214.689.708-
COACH INC34,6000,0034,80034,514273.9779.494.152-
COCA-COLA CO40,930-0,6341,05040,8502.845.410116.566.204-
COCA-COLA EN48,6500,4348,72548,55591.6344.457.600-
COGNIZANT50,280-0,3850,63050,075258.20212.972.584-
COLGATE68,460-0,1968,69068,410120.9358.293.383-
COMCAST CL A54,400-0,4254,62454,2801.312.68471.439.413-
COMERICA INC49,130-0,2049,34049,110140.9546.935.613-
COMPUTER SCI64,340-0,5364,69064,31029.1311.879.421-
CONAGRA FOOD30,7700,4930,78030,570264.4928.111.916-
CONOCOPHILLI85,960-0,0786,13085,690236.63720.323.497-
CONS.EDISON57,250-0,2157,40057,22974.6254.276.340-
CONSOL ENERG40,500-0,6440,80040,500104.8824.262.446-
CONSTELLAT A87,5800,0187,91087,52429.2232.564.446-
CORNING INC22,060-0,5022,22022,050320.3167.088.625-
COSTCO WHOLE117,510-0,03117,760117,27099.49611.696.321-
COVIDIEN88,9800,1089,16088,010195.00417.303.289-
CROWN CASTLE75,9100,4975,92075,460102.1787.731.042-
CSX COR31,190-0,5131,46031,080756.54523.629.396-
CUMMINS INC152,910-0,71154,440152,52065.89610.094.838-
CVS CAREMARK77,640-0,3077,90077,570206.41516.052.357-
D R HORTON I24,140-0,6624,34024,045195.7104.727.570-
DANAHER CORP75,687-0,1576,11075,610409.25331.045.318-
DARDEN RESTA44,130-0,2044,28044,010100.3134.429.631-
DAVITA HEALT71,560-0,1571,87071,56027.6871.987.353-
DEERE & CO87,770-0,7188,56087,410254.31722.318.071-
DELPHI AUTOM68,710-0,3569,31068,61042.4382.926.715-
DELTA AIRLIN38,8503,1138,94037,7604.016.771154.460.912-
DENBURY RESO17,5100,2317,60017,440184.5763.231.593-
DENTSPLY INT46,820-0,2847,06046,77016.784786.978-
DEVON ENERGY77,810-0,4478,23077,720150.34911.713.374-
DIAMOND OFFS50,000-0,2650,50049,80055.0472.758.135-
DISC.FIN.SVS63,210-1,3363,82063,050524.76733.228.981-
DISCOVERY CO82,750-1,1584,20082,480158.60513.147.323-
DOLLAR GENER55,2700,2755,36054,940180.6239.948.642-
DOLLAR TREE54,220-0,1354,44054,11562.5273.388.375-
DOMINION RES69,890-0,0770,13069,85084.7005.924.697-
DOVER89,680-0,4390,36089,50036.0933.242.779-
DOW CHEMICAL52,7300,8253,27052,3101.680.45189.040.376-
DR.PEPPER58,9000,3959,00058,76037.5302.211.282-
DTE ENERGY75,900-0,2576,26075,90031.8502.422.861-
DU PONT65,0000,0865,04064,450538.77034.900.927-
DUKE ENERGY73,3800,1273,49073,23097.1717.128.678-
DUN&BRADST.111,4100,03111,640111,2502.343261.203-
E TRADE FINA21,080-0,0521,25021,00082.9561.750.620-
EASTMAN CHEM87,8550,4687,89087,44062.6425.492.325-
EATON CORP.77,820-0,6478,50077,680113.3218.857.192-
EBAY INC.52,0900,0852,16551,870534.24427.790.411-
ECOLAB INC109,780-0,18110,080109,53049.7745.469.017-
EDISON INTL.56,880-0,1457,09056,87034.1331.943.570-
EDWARDS LIFE86,0800,4486,40885,72038.2563.293.665-
ELECTRO.ARTS37,280-2,9737,60036,1901.596.79959.049.467-
EMC CORP28,9301,4429,59028,6604.532.828131.849.994-
EMERSON ELEC67,000-0,6267,47066,95092.2236.203.582-
ENSCO PLC53,580-0,7854,21053,430151.3948.133.097-
ENTERGY CORP75,920-0,1176,27075,920134.00610.195.310-
EOG RSCS.INC115,810-0,63116,700115,525115.62713.425.011-
EQT99,1200,1999,50099,01091.3619.069.004-
EQUIFAX INC.74,290-0,3674,62574,24014.5001.079.480-
EQUITY RESID65,2900,1565,33565,070123.0718.016.008-
ESSEX PPTY T191,7090,20191,950190,73010.9342.095.643-
ESTEE LAUD.A76,035-0,2776,24076,010115.2958.781.178-
EXELON CORP.31,8450,2031,86031,720315.14510.024.037-
EXPEDIA INC80,5500,3780,68080,09075.5846.080.385-
EXPEDITORS45,090-0,1645,16044,89041.9411.890.452-
EXPRESS SCR.65,985-0,9866,23065,810561.45037.065.974-
EXXON MOBIL103,8800,33103,970103,530425.17544.108.802-
F5 NETWORKS111,050-0,95111,530110,500120.75413.397.197-
FACEBOOK INC70,0531,1370,18069,6105.949.367415.979.740-
FAMILY DLR.60,2200,3560,26060,02060.0613.610.350-
FASTENAL CO.44,650-0,0744,73044,46090.6984.045.838-
FEDEX CORP.153,3900,07153,890153,04051.9757.974.654-
FIDELITY NAT56,670-0,4056,84056,62025.9261.471.443-
FIFTH THIRD20,625-0,3620,81020,610763.42215.786.498-
FIRST SOLAR62,790-1,0763,62062,530200.30712.609.025-
FIRSTENERGY31,6900,1931,77031,56095.1753.012.869-
FISERV INC62,520-0,2262,70062,36244.5442.784.040-
FLIR SYS.INC33,840-1,1134,67033,83034.2111.165.859-
FLOWERSERVE72,570-0,5273,31672,27422.8521.660.746-
FLUOR CORP.77,7000,3978,28077,53087.8826.848.899-
FMC CORP68,610-0,2868,90068,59022.8571.570.701-
FMC TECHNOL.62,7702,4063,15962,080311.46019.581.770-
FORD MOTOR17,8600,2217,95017,8301.486.52126.583.455-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,840-0,19100,17099,72018.3781.834.256-
FRANKLIN RES57,780-0,2958,17057,73087.4425.066.791-
FREEP.-MCMOR38,620-0,2639,05038,280964.89037.346.067-
FRONTIER C.5,830-1,025,8505,760637.1143.689.272-
GAMESTOP A44,6501,2744,66044,090222.6199.886.220-
GANNETT CO33,060-0,5733,30032,943110.5043.656.522-
GAP39,8600,9639,87039,570193.4397.678.715-
GARMIN LTD56,880-0,1656,99056,49067.1583.813.177-
GEN.DYNAMICS119,9201,16121,110119,820251.29430.287.309-
GEN.ELECTRIC25,973-0,1826,09025,9202.452.39363.753.879-
GENE.MILLS53,0900,2653,11052,900166.6408.835.769-
GENE.MOTORS37,8400,2137,90037,670697.42026.342.250-
GENERAL GROW24,1050,1024,17024,095133.6183.221.944-
GENUINE PART85,750-0,1786,00085,40037.3783.204.658-
GENWORTH FIN16,360-0,4316,49016,330211.8073.471.516-
GILEAD SCIEN89,9100,6590,73089,7001.657.355149.457.953-
GOLDMAN SACH175,2000,10175,590174,625301.41752.779.412-
GOODYEAR28,180-0,0728,70028,140278.4787.911.476-
GOOGLE CL A604,1390,09604,234601,350150.09590.488.553-
GOOGLE INC595,2200,08595,370592,500101.06460.023.779-
GRAHAM HOLD.690,310-0,65692,370691,800638441.644-
GRAINGER INC241,000-0,34241,885240,67019.6914.750.737-
HALLIBURTON72,863-0,5873,38072,520492.40935.914.933-
HARLEY DAVID63,6600,3263,66063,010185.98311.787.844-
HARMAN INTL115,0000,60115,500114,51030.5023.509.840-
HARRIS CORP73,095-0,4373,77073,06039.2782.884.085-
HARTFORD FIN35,730-0,2535,94535,710103.4193.702.555-
HASBRO, INC.51,450-0,3952,16051,330128.0996.600.621-
HCP INC42,3100,3342,44042,290161.6846.851.100-
HELMERICH &115,290-0,65116,190114,53061.0127.042.255-
HERSHEY FOOD93,8200,3393,86993,51033.8183.168.178-
HESS CORP99,740-0,06100,08099,630172.92417.259.077-
HEWLETT PACK35,010-0,4035,35035,000989.88234.839.985-
HLTH.CARE IN64,5300,2564,63064,240110.2037.106.936-
HOME DEPOT80,320-0,2780,46080,210409.51832.916.442-
HONEYWELL97,150-0,0497,80097,090208.80620.352.153-
HORMEL FOODS48,2600,0248,42048,23018.576897.009-
HOSPIRA50,405-0,7450,88050,32033.0331.672.639-
HOST HOTELS22,995-0,4123,20022,990279.4966.456.748-
HUDSON CITY9,715-0,469,8109,700417.3424.064.034-
HUMANA INC132,860-0,52134,205132,63536.1854.828.833-
HUNTINGTON B9,830-0,109,9309,8201.209.13711.926.201-
IBM INTL194,5200,22194,900194,090281.03454.638.714-
ILL.TOOL WKS85,700-0,0986,11485,510117.65710.082.981-
INGERSOLL RA64,100-0,6264,50063,930286.71818.410.564-
INT.PAPER47,3850,5847,43047,145384.38718.158.864-
INTEGRYS ENE69,060-0,0169,15068,91014.383992.891-
INTEL CORP34,459-0,9534,71034,4402.957.282102.228.211-
INTERCON.EXC197,290-0,85199,170195,78074.84014.759.682-
INTERPUBLIC19,745-0,4319,89019,710254.0465.022.718-
INTL FLAVORS103,652-0,42104,150103,60539.9344.147.988-
INTUIT INC81,790-0,4182,30081,69067.7415.545.691-
INTUITIVE S.444,22013,28445,350438,550621.304274.954.854-
INVESCO LTD38,570-0,4138,74038,53084.0553.249.583-
IRON MOUNT.34,540-0,2634,76034,47032.6501.130.790-
J & J102,350-0,12102,930102,330423.27043.451.501-
JABIL CIRCUI20,920-0,9521,13020,900132.9462.790.456-
JACOBS ENGR54,6000,0754,95054,42054.0882.958.110-
JM SMUCKER105,2800,21105,570105,15014.1581.491.944-
JOHNSON CONT48,943-0,5849,48048,880152.9427.520.234-
JOY GLOBAL63,120-1,3164,06062,74096.5236.101.624-
JP MORGAN CH58,7000,0558,80058,520904.03553.032.681-
JUNIPER NET.22,360-9,9122,77022,2207.027.217158.839.699-
KANSAS C.STH116,9500,34117,250116,16062.2887.276.857-
KELLOGG66,100-0,2666,43066,10093.0366.170.380-
KEURIG GREEN121,650-0,19122,239121,02052.4206.372.290-
KEYCORP13,6050,4113,65013,5701.086.68514.792.934-
KIMBERLY CL.109,4500,56109,670109,070173.82919.005.680-
KIMCO RLTY.23,5200,0023,56023,45052.0361.223.147-
KINDER MORGN37,7050,1537,77037,632234.8838.858.306-
KLA-TENCOR73,745-1,0474,63073,720104.9237.766.935-
KOHL'S CORP52,1100,8752,11051,660166.8988.656.381-
KRAFT FOODS59,200-1,0559,88059,200478.93828.451.599-
KROGER CO50,080-0,1850,24050,050148.3427.441.947-
L BRANDS57,5530,1157,64057,32040.4432.323.086-
L-3 COMMUNIC121,950-0,73122,989121,81020.0622.455.536-
LAB.CORP.AM.104,915-0,65105,705104,77025.0532.634.079-
LAM RESEARCH70,442-1,5971,69070,430111.3417.898.430-
LEGG MASON I50,350-0,1450,68050,23020.6161.039.256-
LEGGETT & PL32,740-0,6432,95032,67064.7252.122.371-
LENNAR CORP39,710-0,3839,94039,570255.60410.145.101-
LEUCADIA NAT25,100-0,1625,25025,08073.8871.858.191-
LILLY ELI63,9300,3364,03563,800240.54215.381.939-
LINCOLN NATL52,360-0,9352,94052,300100.2395.271.468-
LINEAR TECH.46,260-2,9646,66046,200262.55712.180.019-
LOCKHEED MAR167,420-0,27168,750167,260108.29118.184.343-
LOEW'S CORP.44,0000,2344,08043,92086.2113.792.732-
LORILLARD .61,040-0,0261,24060,970213.70113.054.929-
LOWES COS IN47,700-0,1947,80047,600157.8187.520.864-
LYONDELLBASE102,3000,15102,980102,250166.91317.118.013-
M & T BANK C121,780-0,43122,520121,64034.8134.247.088-
MACERICH CO68,470-0,1668,69068,31023.1971.589.488-
MACY'S INC57,1100,2357,14456,82095.8635.466.146-
MARATHON OIL40,2600,1540,34040,210191.0907.694.429-
MARATHON PET76,1200,4476,47075,87083.9626.392.598-
MARRIOTT INT65,900-0,3266,40065,78092.9736.144.845-
MARSH & MC L52,0500,0452,13052,00078.1054.066.279-
MASCO CORP.21,060-0,3321,24021,020146.4363.092.508-
MASTERCARD78,250-0,0378,35078,000198.21415.496.965-
MATTEL INC35,260-0,6235,53035,260148.9645.276.498-
MCCORMICK&CO69,930-0,1470,16069,92022.8701.601.288-
MCDONALD'S95,040-1,2895,82095,0301.721.465164.254.788-
MCGRAW-HILL82,6000,0882,97082,51090.2027.459.092-
MCKESSON CRP190,310-0,26191,466189,78055.12010.497.438-
MEAD JOHNSON95,8400,4496,11095,050190.13018.163.404-
MEADWESTVACO43,1300,1443,21042,79068.2762.936.127-
MEDTRONIC62,630-0,1362,98062,520265.85816.676.660-
MERCK & CO58,120-0,5358,50058,050640.91637.317.526-
METLIFE INC.55,060-0,7955,68054,990319.58217.665.278-
MICHAEL KORS82,6100,4782,77082,438129.27210.674.493-
MICROCHIP48,270-1,2548,62048,220136.6526.625.107-
MICRON TECH.33,330-0,8933,56033,2801.301.73443.470.235-
MICROSOFT44,8400,0245,45044,62011.136.305501.794.107-
MOHAWK INDS.131,230-0,77132,240131,00028.0833.696.728-
MOL.COORS B72,428-0,0272,76072,37024.5331.780.445-
MONDELEZ INT38,5400,0838,61038,440442.13317.022.827-
MONSANTO CO117,855-0,77118,790117,720299.90835.428.971-
MONSTER BEVE65,6050,2466,07064,91686.3805.665.983-
MOODY'S CORP90,950-0,1691,52090,95060.2765.498.539-
MORG.STAN.DW32,9100,0033,09032,810568.24318.710.537-
MOSAIC COM.47,170-0,2147,43047,110126.5375.982.454-
MOTOROLA SOL65,840-0,3266,09065,74545.9183.026.758-
MURPHY OIL C67,1900,1567,50067,11061.3514.122.247-
MYLAN INC52,5500,9452,87052,280276.70514.558.501-
NABORS INDUS28,670-1,0028,97028,340382.97110.956.493-
NASDAQ OMX41,370-0,1941,63041,22037.3211.543.159-
NATIONAL OIL85,535-0,5886,30085,380236.50120.285.045-
NAVIENT CORP17,960-0,0618,00017,94035.354634.918-
NETAPP INC37,700-0,1637,72037,390200.2327.533.548-
NETFLIX INC.433,3000,51433,789428,700426.330183.933.427-
NEWELL RUBB.31,300-0,5731,49031,25093.2852.923.645-
NEWFIELD EXP44,528-0,6545,01044,42074.3033.319.924-
NEWMONT MNG.25,390-0,0825,46025,220290.7157.367.125-
NEWS CORPOR.18,010-0,5018,13018,00055.8581.007.170-
NEXTERA ENER98,6800,3498,88098,29069.5706.859.553-
NIELSEN N.V.48,3500,6048,37047,91077.6133.736.328-
NIKE INC CL77,030-0,0177,38076,830125.0179.640.198-
NISOURCE39,400-0,1339,56039,40050.4021.989.467-
NOBLE CORP32,800-0,7333,04032,740175.0385.755.214-
NOBLE ENERGY73,5100,0573,65073,21085.1386.250.253-
NORDSTROM67,9700,3468,00067,76090.1856.123.669-
NORFOLK STH.107,6450,03108,840106,538253.39427.364.094-
NORTHEAST UT45,360-0,4245,58045,36049.8832.269.691-
NORTHERN TST66,010-0,0966,14065,76024.7061.630.381-
NORTHROP GRU125,310-0,96126,860124,93079.5649.983.722-
NRG ENERGY31,310-0,2531,39031,230226.6547.097.035-
NUCOR CORP50,630-0,1250,77850,440100.9865.110.457-
NVIDIA CORP.18,190-1,5218,49018,160663.17512.128.277-
O'REILLY AUT146,0900,14146,470145,51045.9386.704.504-
OCCI.PETROL.100,870-0,39101,410100,830129.63213.103.500-
OMNICOM GROU72,370-0,1172,53072,020165.19111.940.418-
ONEOK INC NE66,940-0,0667,03066,89023.3961.566.867-
ORACLE CORP40,4500,0540,65040,390810.68032.836.431-
OWENS-ILLIN.33,100-0,4233,33233,07034.6951.150.860-
PACCAR INC.65,780-0,3566,29065,640106.2177.004.405-
PALL CORP81,500-0,1681,83081,35023.0221.877.713-
PARKER HANNI122,980-0,52123,680122,77034.3704.232.091-
PATTERS.COS39,530-0,1039,85039,52014.584578.623-
PAYCHEX INC42,100-0,2142,29042,050164.0376.916.587-
PEABODY ENER15,060-0,7915,27015,020739.57511.195.168-
PENTAIR PLC71,770-0,4972,41471,77059.2084.263.585-
PEOPLE'S BAN14,810-0,1314,98014,780224.3473.323.454-
PEPCO HLDGS.27,440-0,2227,49027,39051.9341.425.609-
PEPSICO INC92,9004,1893,09091,0001.608.776148.291.180-
PERKINELMER47,340-0,6547,99047,29041.2841.967.025-
PERRIGO CO155,3350,00156,380155,21094.26014.681.475-
PETSMART INC69,5100,2569,75068,92080.2475.565.338-
PFIZER30,466-0,0830,69030,4001.760.25253.703.000-
PG&E CORP.47,1820,0547,28047,09044.9122.120.538-
PHILIP MORRI85,5000,1485,72085,390267.51122.876.336-
PHILLIPS 6680,8700,4681,05080,45090.4557.302.920-
PINNACLE WES56,820-0,3357,10056,820125.5957.157.596-
PIONEER NATU227,780-0,61228,410227,37066.71315.211.578-
PITNEY BOW.27,290-0,6227,52027,26032.031878.139-
PLUM CREEK T44,170-0,3444,36044,16018.766830.866-
PNC FIN.SVCS83,670-0,0183,82083,520166.42513.925.861-
PPG INDS.INC210,5350,20211,000209,86540.1558.455.675-
PPL CORPOR.33,7080,2033,77033,590210.0067.076.299-
PRAXAIR INC130,010-1,28131,370128,670289.08537.504.818-
PRECISION CA254,230-0,96257,100253,22049.87312.698.678-
PRICELINE GR1.233,3900,221.235,9501.228,60030.42437.496.740-
PRIN FINL GR51,530-0,6751,97051,45050.8602.629.578-
PROCTER GAMB79,990-0,1480,50079,910366.98529.421.664-
PROGRESSIVE24,110-0,2924,26024,080207.0745.001.706-
PROLOGIS INC42,2600,6742,38042,070121.4235.128.895-
PRUDENTIAL89,960-0,8890,91389,85091.9728.306.331-
PUBLIC SERV.37,120-0,1637,25037,110113.6424.225.982-
PUBLIC STORA173,5300,23173,650173,11017.8473.096.395-
PULTEGROUP19,400-0,2619,51019,340283.3755.498.920-
PVH CORP110,9500,14110,950110,33025.5652.828.053-
QEP RESOURSE33,900-0,7334,34033,84075.6002.571.413-
QUALCOMM INC81,7500,2781,97081,420731.22759.806.471-
QUANTA SERVS35,320-0,6235,64035,29057.9972.056.881-
QUEST DIAGNO61,060-0,7561,52061,05031.3621.921.973-
RALPH LAUREN158,590-0,40159,520158,45019.4473.092.174-
RANGE RESOUR76,8900,4277,24076,670202.90015.604.267-
RAYTHEON CO.95,530-1,3796,54095,520132.55712.742.306-
RED HAT55,560-0,2255,94055,440102.5495.711.128-
REGENERON PH311,4101,76314,046311,39071.83522.470.124-
REGIONS FINL10,080-0,2010,14510,0481.579.40815.926.118-
REPUBLIC SER37,120-0,1337,27037,10046.0621.712.055-
REYNOLDS AME57,920-0,4158,40057,830142.8658.300.513-
ROBERT HALF52,4758,8753,08050,880241.56812.571.077-
ROCKWELL AUT122,440-0,42123,250122,38020.2372.483.160-
ROCKWELL COL77,500-0,6077,88077,15065.6405.087.218-
ROPER INDUST143,450-0,46144,160143,3606.531940.102-
ROSS STORES62,7100,1862,90062,51091.9645.765.397-
ROWAN CIES30,900-1,0631,31530,820146.5634.544.947-
RYDER SYS IN88,450-2,2191,23088,340103.8699.325.805-
SAFEWAY34,8800,2634,88034,77065.3442.274.552-
SALESFORCE53,583-0,0353,97053,320257.14513.788.217-
SANDISK CORP94,520-0,1394,90094,050285.84727.008.282-
SCANA CORP53,1400,0053,25053,05034.7541.847.091-
SCHLUMBERGER112,580-0,73113,590112,400225.07125.423.570-
SCRIPPS NETW82,730-0,6083,33082,65043.0633.574.280-
SEAGATE TECH59,2500,0259,64059,120117.8247.007.700-
SEALED AIR32,9600,0332,98032,85026.532873.672-
SEMPRA ENRGY102,130-0,09102,320101,92427.7292.834.078-
SHERWIN WILL213,860-0,05215,000213,81032.1396.889.213-
SIGMA-ALDR.102,710-0,17103,020102,66029.8723.071.322-
SIMON PPTY G171,230-0,06172,720170,97077.65313.327.972-
SNAP ON INC123,090-0,45124,030123,07011.2191.386.239-
SOUTHERN CO.44,9500,0945,09044,900314.20214.132.460-
SOUTHWES.ENE41,0100,3241,16040,940194.4507.975.075-
SOUTHWEST AI28,3801,1828,45028,170522.67414.804.688-
SPECTRA ENRG42,950-0,1243,09042,88483.1113.569.816-
ST JUDE MED66,810-0,3667,52066,79071.4824.802.782-
STANLEY BLAC86,030-0,3586,56085,88025.0192.154.934-
STAPLES INC11,035-0,0511,06011,000589.4606.496.143-
STARBUCKS78,430-0,3979,01078,400254.86020.036.226-
STARWOOD HTL83,8500,1484,08083,580165.95213.912.868-
STATE STREET70,0800,0170,39569,940142.1579.971.702-
STERICYLCE118,0900,15118,514117,67019.3382.282.353-
STRYKER CORP81,742-0,1882,41081,72055.6154.565.051-
SUNTRUST BK.38,020-0,6038,39038,015360.05913.738.087-
SYMANTEC COR23,360-0,3023,48023,320177.7134.157.613-
SYSCO CORP36,913-0,1036,97036,89050.5211.865.402-
T.ROWE PRICE81,755-0,2682,04080,95050.1644.105.903-
TARGET CORP.59,5000,2059,58059,370324.59119.302.810-
TE CONNECTIV61,030-6,0664,70060,780597.26536.817.684-
TECO ENERGY17,980-0,3918,03017,950122.5452.206.079-
TENET HEALTH47,780-1,5048,91046,87065.5393.167.650-
TERADATA CRP42,990-0,1643,23542,930130.5865.628.543-
TESORO CORP.58,1900,3658,28057,85052.5033.052.303-
TEXAS INSTRS48,500-1,2649,24048,480734.05535.844.492-
TEXTRON INC38,420-1,2138,93038,38079.4263.070.251-
THE DIRECTV86,730-0,0287,03086,370171.22814.835.604-
THERMO FISH.124,3101,02127,210123,800854.254107.512.308-
TIFFANY & CO99,180-0,3499,74098,99040.8774.058.718-
TIME WARNER148,470-0,46149,330148,360186.42227.735.287-
TIME WARNER85,195-1,8386,22085,1501.143.35197.909.147-
TJX COS INC.53,0000,9953,16052,640357.97518.965.121-
TORCHMARK54,550-0,5854,88054,48020.1361.100.041-
TOTAL SYSTEM31,9900,2232,59030,910439.54013.994.997-
TRACTOR SUPP61,465-0,2061,97061,40083.3795.137.905-
TRANSOCEAN43,230-0,9843,49043,070638.99827.665.865-
TRAVELERS C.91,290-0,3791,89091,280177.29716.223.508-
TRIPADVISOR104,2900,12104,850103,650187.30919.518.478-
TWENTY-FIRST33,010-0,9933,17032,6901.299.89942.979.730-
TYCO INTL.44,970-0,3545,26044,920120.2645.422.367-
TYSON FOODS39,520-0,0539,53039,40054.5942.155.354-
UNDER ARMOUR59,790-0,7860,50059,500205.45212.321.202-
UNION PACF102,600-0,25103,250102,270293.26230.124.987-
UNITED PARCE104,5190,04104,680104,26465.4336.835.687-
UNITEDHEALTH86,2100,1986,54585,770143.02912.329.114-
UNTD.TECHNS.110,260-0,54110,910110,250541.66159.878.944-
UNUM GROUP34,770-0,0934,95034,730112.3543.911.525-
URBAN OUTFIT33,8900,1533,98033,80039.2971.329.955-
US BANCORP42,2600,0242,32442,220267.92911.322.411-
US STEEL CRP27,5200,2227,62027,370269.1757.395.071-
V F CORP61,0500,6461,04060,630109.3996.651.415-
VALERO ENERG48,0300,3648,19047,800431.06820.684.194-
VARIAN MED.85,8500,4086,17085,51047.5334.080.308-
VENTAS INC64,4300,1964,84064,425101.7336.577.028-
VERISIGN INC49,6700,1849,77549,35022.5311.118.540-
VERIZON COMM51,0200,0851,10050,7801.256.61364.089.147-
VERTEX PHARM97,8200,0898,61097,440146.60114.373.084-
VIACOM INC.B85,420-1,9387,12085,310307.94226.501.642-
VISA INC221,231-0,01221,990220,890108.33023.969.594-
VORNADO RLTY107,880-0,06108,010107,74024.5242.646.850-
VULCAN MATLS64,140-0,6765,56064,04038.6112.494.884-
WAL MART ST.76,8500,2776,95076,590468.50435.976.141-
WALGREEN CP.72,405-0,6272,80072,360186.11513.497.860-
WALT DISNEY85,870-0,3986,53085,760309.63526.669.791-
WASTE MANGM.44,370-0,3144,57044,34030.7921.369.412-
WATERS CORP106,035-1,05108,160105,95046.1884.942.014-
WELLPOINT HE115,080-0,21115,910115,02072.2118.336.124-
WELLS FARGO51,4600,2151,55051,270954.70349.084.527-
WESTERN DIGI99,810-0,35100,67099,74082.3768.252.221-
WESTERN UNIO17,530-0,3417,68017,500375.9456.611.105-
WEYERHAEUSER32,245-0,0832,38032,220129.3094.173.060-
WHIRLPOOL CO135,570-5,33137,890135,500758.444103.609.517-
WHOLE FOODS36,340-1,3836,79036,309612.24722.316.464-
WILLIAMS COS58,4700,0358,51058,050305.71017.816.320-
WINDSTREAM H10,4400,5810,44010,340370.2433.845.158-
WISCONSIN EN45,340-0,0445,44045,25045.1732.047.610-
WYNDHAM WWID77,070-0,0977,47076,88063.4354.891.155-
WYNN RESORTS206,030-0,61207,920205,330150.61331.097.683-
XCEL ENERGY31,640-0,1931,76031,62085.9562.723.275-
XEROX CORP.12,910-1,1513,06012,860929.97112.057.446-
XILINX INC39,270-18,4442,00039,2207.610.091306.391.395-
XL GROUP PLC33,5900,1833,68033,46080.3722.700.282-
XYLEM INC37,470-0,3537,74637,38036.2841.360.991-
YAHOO!33,7590,4733,80033,7101.136.46738.360.193-
YUM BRANDS75,2100,4975,53074,910679.14651.128.691-
ZIMMER HLDGS102,2700,10102,390101,91051.1535.225.601-
ZIONS BANCOR29,060-0,3129,19029,030126.3293.676.489-
ZOETIS INC.32,9200,1532,94032,85075.9422.498.446-
nombreúltimodif.máx.min.acci.efect.capital.