JOY GLOBAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    59,860 €
  • MAXIMO
    60,300 €
  • MÍNIMO
    59,500 €
  • VOL. DIARIO (TIT.)
    778.742
  • VAR. 2014(%)
    2,342 %
  • VARIACIÓN
    -0,91 % -0,550 €
  • APERTURA
    59,710 €
  • ÚLT. SESIÓN
    60,410 €
  • EFECTIVO
    46.623.439€
  • VAR. 12 MESES(%)
    22,238 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201465,36
MínimoMínimo 201451,17
Máximo 12 meses65,36
Míximo 12 meses48,07
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.450.384
Media títulos 12m1.610.553
Efectivo 3m89.102.637
Efectivo 12m90.695.593
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,270-1,72143,550141,1201.590.355225.989.286-
ABBOT LAB.42,310-1,2842,88042,3101.908.65481.294.727-
ABBVie Inc.52,970-1,4553,40052,50010.392.566550.274.937-
ACCENTURE79,520-1,2180,66079,5001.166.21893.524.269-
ACE LTD100,770-1,05101,810100,690939.80195.107.109-
ACTAVIS212,960-1,20214,800210,7801.591.017337.787.069-
ADOBE SYSTEM69,790-2,9271,54069,4401.734.893121.587.720-
ADT CORPORAT34,620-0,4634,92434,1571.988.49368.788.336-
AES CORP14,720-1,8014,98514,7001.546.43322.922.931-
AETNA INC.77,525-2,7878,77076,1103.999.832306.931.508-
AFLAC CORP.60,160-1,9961,19560,0201.208.87973.175.984-
AGILENT.TECH55,950-1,4656,58055,8301.228.27668.872.014-
AGL RESOURCE51,860-0,5952,43051,810275.23514.329.119-
AIR PRODUCTS132,759-1,91135,020132,500612.27981.702.203-
AIRGAS107,260-1,94109,450107,150258.37627.894.634-
AKAMAI TECH59,500-2,0361,24058,1303.353.758199.616.011-
ALCOA INC.16,360-2,1516,63016,12018.242.177298.117.304-
ALEXION PHAR160,410-2,00163,490160,050693.414112.224.687-
ALLEGHENY TE37,910-2,4238,99037,870940.68936.028.859-
ALLEGION PLC52,490-2,1852,73049,9301.118.48956.820.135-
ALLERGAN INC164,970-4,18170,230164,0203.181.433529.259.058-
ALLIANCE DAT263,300-2,65269,310262,520313.44683.234.049-
ALLSTATE COR59,2404,1359,89057,2003.412.546202.115.203-
ALTERA CORP.32,800-1,6533,18032,7401.465.30648.247.251-
ALTRIA GROUP40,911-0,5141,04040,6703.273.379133.815.406-
AM.TOWER COR94,980-1,3296,26094,9601.207.131115.371.666-
AMAZON.COM314,071-2,62320,683312,9303.059.493967.288.694-
AMER.EL.POW.52,235-1,4452,93052,1661.078.10656.638.945-
AMER.EXPRESS88,930-2,1890,26088,8803.441.901307.604.069-
AMER.FNCL.SV120,300-2,55122,580120,230557.05167.575.801-
AMER.INTL G.52,210-1,5852,96052,1503.493.251183.567.545-
AMEREN CORP38,600-1,0339,12038,520812.26131.543.181-
AMERISOURBRG77,250-0,9078,04077,090726.87056.355.321-
AMETEK INC49,010-2,3350,01048,880964.81347.561.711-
AMGEN INC127,900-1,62129,340127,5602.348.350301.267.473-
AMPHENOL COR96,440-1,0099,25096,360311.84330.170.030-
ANADARKO PET107,505-2,15109,140106,0004.063.758436.112.755-
ANALOG DEVIC49,770-2,1450,83049,760729.35136.533.483-
AON PLC84,740-1,5785,90084,720519.28144.274.780-
APACHE CORP103,2801,96104,090101,8993.282.422338.921.559-
APART.IN.M.33,860-1,3434,33033,760512.36417.411.819-
APPLE INC95,800-2,3997,45095,33036.697.6013.532.936.764-
APPLI.MATLS.20,980-1,4121,36520,9307.199.358151.985.646-
ARCHER DANIE46,7600,0446,86046,1901.838.59485.664.323-
ASSURANT INC63,510-1,7964,58063,430216.73813.860.221-
AT&T CORP.35,610-2,0636,21035,51018.476.339663.649.772-
AUTODESK INC53,670-3,4955,19053,4141.180.75663.837.218-
AUTOMAT.DATA81,230-1,1282,50081,070647.65752.857.619-
AUTONATION53,620-1,8154,56053,380362.05219.497.550-
AUTOZONE520,550-0,25523,800518,660120.16862.550.724-
AVAGO TECHN.69,200-1,8670,30068,800904.34062.659.276-
AVALONBAY CO148,890-1,38150,860148,820427.19863.872.679-
AVERY DENSN47,180-1,4047,57047,100494.57223.398.399-
AVON PRODUCT13,2952,3514,07012,9508.345.563113.136.624-
BAKER HUGHES69,180-2,0770,18068,0403.053.505210.853.986-
BALL CORP61,470-1,6362,95060,730618.30638.297.255-
BANK N.Y.39,150-1,6839,54039,0723.705.533145.489.971-
BANK OF AMER15,309-1,7415,55015,29035.856.427552.156.705-
BARD C R INC150,390-0,67151,380149,940257.77138.818.482-
BAXTER INTL75,000-1,4375,67074,5201.595.421119.735.548-
BB&T CORP.37,129-1,3637,63037,1201.525.72757.002.076-
BECTON DICKI116,660-2,28119,500116,610435.66551.256.248-
BED BATH&BEY63,300-1,0263,96063,2001.562.92199.284.556-
BEMIS COMPAN39,070-0,8139,29038,970300.60811.742.890-
BERKSHIRE B126,520-0,96127,760126,4601.182.998150.255.533-
BEST BUY CO.29,670-4,0130,47029,2403.775.423112.366.782-
BIOGEN IDEC335,946-2,49342,859334,251540.688182.540.432-
BLACKROCK IN306,430-2,67311,990306,430418.210129.017.910-
BLOCK H&R32,150-0,8932,35032,070733.52223.639.873-
BOEING CO.121,700-0,48121,840120,6103.123.505378.442.304-
BORGWARNER62,240-3,5063,44061,5101.425.54988.854.184-
BOSTON PROP.120,510-0,39121,290120,270268.24432.405.940-
BOSTON SCIEN12,850-2,2113,07012,8004.927.64063.842.996-
BRISTOL-MYER51,008-0,2251,14050,4903.837.240194.941.768-
BROADCOM A38,1500,7438,27037,5306.172.977234.173.734-
BROWN FORM.B87,090-1,2288,17087,050238.62820.891.833-
C H ROBINSON68,140-0,5768,72067,9501.397.48195.563.104-
CA TECHNOLO.28,920-2,2329,48028,9101.391.14440.506.357-
CABLEVISION19,350-0,9719,63019,2702.903.06856.397.611-
CABOT OIL&G33,3900,6633,43032,8702.273.50575.228.006-
CAMERON INTL71,360-2,0372,60071,0601.385.27199.117.386-
CAMPBELL S.41,910-2,0642,60341,900531.50422.431.435-
CAPITAL ONE79,975-1,9481,18079,9401.282.513103.139.567-
CARDINL.HLTH72,070-0,9372,70071,980956.02769.141.593-
CAREFUSION44,141-1,7844,90044,050644.96828.597.881-
CARMAX INC48,925-2,2749,97048,790457.20322.521.545-
CARNIVAL CRP36,400-0,4436,78036,2502.655.54996.985.960-
CATERPILLAR101,541-1,78102,690101,0803.045.503310.071.492-
CBRE GROUP30,961-2,1831,98030,9201.218.06237.966.261-
CBS CORP57,210-0,8757,71057,0483.218.200184.610.433-
CELGENE CORP87,688-0,7488,41087,1002.299.277201.712.122-
CENTERPOINT24,354-0,8424,65024,3202.389.50658.447.316-
CENTURYLINK39,230-1,3639,92039,1203.304.239130.619.211-
CERNER CORP55,730-1,9456,77055,600878.26749.235.560-
CF INDS HLDG251,290-1,31254,400249,910272.27568.443.754-
CHARLES SCHW27,900-2,1128,42027,8302.238.43562.853.016-
CHESAPEAK.EN26,705-1,1326,88026,4004.537.406120.591.546-
CHEVRON CORP130,410-1,60131,970130,1803.062.211401.165.258-
CHIPOTLE MEX675,905-0,87679,500673,000265.106179.014.417-
CHUBB CORP.87,080-0,9388,07587,030736.20564.478.527-
CIGNA CORP91,200-2,4691,64087,3302.877.451256.568.206-
CIMAREX ENER140,260-2,35144,020138,470724.351101.905.682-
CINCINNATI F45,940-1,3846,83045,920266.15612.299.361-
CINTAS CORP62,640-1,2063,07062,50096.0496.023.165-
CISCO SYSTEM25,245-1,5025,50025,23012.809.307325.161.696-
CITIGROUP48,961-2,0649,92048,96012.199.376602.057.504-
CITRIX SYS.68,135-1,2468,85267,9701.394.75195.418.821-
CLOROX CO87,400-0,7488,09087,190642.55056.338.848-
CME HLDGS.73,690-2,8275,49073,6001.048.04577.598.195-
CMS ENERGY29,050-1,2229,38529,0201.060.86430.977.122-
COACH INC34,547-0,6434,93734,3902.055.90671.137.637-
COCA-COLA CO39,500-0,3039,73039,3208.016.949317.094.383-
COCA-COLA EN45,840-1,8446,52045,6701.118.76951.457.780-
COGNIZANT49,390-1,1450,12049,2601.997.41899.395.314-
COLGATE63,760-3,5564,99063,7533.649.771235.017.514-
COMCAST CL A54,075-2,4155,05054,0006.444.432350.653.789-
COMERICA INC50,300-1,0850,78050,1401.090.72954.942.637-
COMPUTER SCI62,380-2,9064,07061,800813.60650.802.616-
CONAGRA FOOD30,180-1,0830,32030,0001.709.98251.494.397-
CONOCOPHILLI83,000-1,9384,56082,3703.692.388307.070.063-
CONS.EDISON56,160-1,1156,77856,0791.153.68365.029.880-
CONSOL ENERG39,000-2,1839,63038,810929.54836.448.971-
CONSTELLAT A83,780-1,0284,48082,970728.40460.898.289-
CORNING INC19,670-1,0119,88019,6105.870.292115.929.461-
COSTCO WHOLE117,810-0,31118,340117,2801.101.218129.876.219-
COVIDIEN86,570-0,7287,16086,3302.730.859236.760.286-
CROWN CASTLE74,450-0,0774,45073,7601.290.29895.554.437-
CSX COR29,985-1,5630,31029,8752.592.33377.984.375-
CUMMINS INC140,480-1,73142,400139,7901.115.876157.285.065-
CVS CAREMARK76,991-0,9677,74076,9601.795.014138.746.145-
D R HORTON I20,680-0,8620,75020,4702.865.87059.036.635-
DANAHER CORP73,910-0,3574,05073,2902.203.354162.209.158-
DARDEN RESTA46,5200,4546,90046,3101.285.32659.875.112-
DAVITA HEALT71,000-0,4571,59070,6601.026.95472.899.356-
DEERE & CO85,180-0,2985,23584,5301.926.776163.671.914-
DELPHI AUTOM66,995-0,8767,84065,4101.474.39398.886.653-
DELTA AIRLIN37,9000,1637,95036,8306.049.485226.418.914-
DENBURY RESO17,120-0,9817,28717,0302.015.34534.555.508-
DENTSPLY INT46,380-2,2347,33046,280542.10525.360.051-
DEVON ENERGY75,986-1,7177,04075,4301.233.02193.769.520-
DIAMOND OFFS47,0500,1747,16046,370704.37832.890.015-
DISC.FIN.SVS61,360-1,9062,24061,2801.086.29466.968.178-
DISCOVERY CO85,5302,1786,24081,1001.093.35292.919.831-
DOLLAR GENER55,810-1,8856,55055,6202.389.147133.832.130-
DOLLAR TREE55,220-0,4555,82054,9602.540.866140.784.557-
DOMINION RES68,305-0,9668,85068,2001.465.001100.152.742-
DOVER86,570-0,8087,42085,860717.52562.187.891-
DOW CHEMICAL51,370-2,1252,12051,2533.986.887206.033.150-
DR.PEPPER58,940-1,2659,44058,650581.62534.302.497-
DTE ENERGY74,160-1,6475,48074,085471.46435.260.368-
DU PONT64,430-1,4765,10064,3701.652.299106.819.973-
DUKE ENERGY72,421-0,8673,10072,3801.471.607107.073.978-
DUN&BRADST.110,076-2,15112,100109,830168.29118.554.856-
E TRADE FINA21,231-2,1221,67021,1502.279.80248.759.721-
EASTMAN CHEM79,060-2,7480,89078,6702.032.370161.475.658-
EATON CORP.68,185-1,7669,24068,1302.940.048201.514.123-
EBAY INC.52,810-0,7953,06352,7706.384.905337.715.503-
ECOLAB INC108,700-0,59110,070108,660547.00059.844.863-
EDISON INTL.55,115-1,1955,87055,070776.84243.089.250-
EDWARDS LIFE91,010-2,0192,50090,7801.109.988101.751.933-
ELECTRO.ARTS33,760-2,1434,37033,6101.650.33755.950.055-
EMC CORP29,390-1,7129,74029,39010.123.303299.020.099-
EMERSON ELEC63,990-1,8764,92063,9202.668.191171.560.412-
ENSCO PLC50,897-2,3351,30050,0003.631.052183.117.583-
ENTERGY CORP73,280-1,1974,11073,200585.54643.104.968-
EOG RSCS.INC110,850-2,45113,090110,3601.982.432220.703.361-
EQT94,430-2,0195,88094,230846.25880.224.242-
EQUIFAX INC.76,180-1,3176,97076,030317.91524.277.324-
EQUITY RESID64,900-2,2466,24064,8601.572.089102.942.117-
ESSEX PPTY T191,070-1,15192,680190,290125.57024.030.971-
ESTEE LAUD.A73,440-1,1274,40073,350959.49470.692.159-
EXELON CORP.31,005-0,0231,49030,8003.679.801114.630.584-
EXPEDIA INC79,560-2,6082,09078,8001.956.944156.608.553-
EXPEDITORS43,460-1,2944,04043,460523.42422.913.566-
EXPRESS SCR.70,075-0,7670,50069,7202.784.059194.739.915-
EXXON MOBIL100,200-2,95101,980100,1607.283.892735.999.410-
F5 NETWORKS112,790-2,49114,860112,470782.77988.577.627-
FACEBOOK INC73,160-2,0374,16572,54028.171.6632.064.729.352-
FAMILY DLR.74,800-0,4775,17074,5103.253.065243.387.817-
FASTENAL CO.44,430-1,1344,85044,1501.889.31484.052.934-
FEDEX CORP.147,350-1,35149,110147,060619.60491.717.067-
FIDELITY NAT56,460-0,9856,78056,310816.94946.188.499-
FIFTH THIRD20,500-1,3920,75020,4653.512.37172.319.718-
FIRST SOLAR63,300-3,4865,36062,8101.820.923116.427.995-
FIRSTENERGY31,392-0,8231,75031,3301.698.54353.522.448-
FISERV INC61,780-1,2362,74061,640306.17318.999.228-
FLIR SYS.INC33,430-2,9334,50033,250349.29211.728.142-
FLOWERSERVE74,350-1,8575,42073,870360.42226.893.716-
FLUOR CORP.73,590-1,9375,05073,000948.66670.041.338-
FMC CORP65,210-2,7067,46065,0001.004.82966.335.595-
FMC TECHNOL.61,690-0,7762,15060,830803.35649.421.015-
FORD MOTOR17,080-2,1817,33017,07018.666.215320.582.909-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,310-1,46100,44098,190199.75719.756.226-
FRANKLIN RES54,870-2,1455,26054,3721.867.600102.353.818-
FREEP.-MCMOR37,310-1,5037,77037,1404.056.327151.895.654-
FRONTIER C.6,495-2,336,6206,4507.060.89446.019.376-
GAMESTOP A42,305-1,9443,04041,940971.41241.251.787-
GANNETT CO33,140-1,1633,72033,1201.010.02033.665.683-
GAP40,160-1,8140,81540,0901.780.91772.046.819-
GARMIN LTD54,8300,7756,30054,0001.483.03882.175.432-
GEN.DYNAMICS117,510-1,43118,870117,010750.35988.357.098-
GEN.ELECTRIC25,320-1,2525,56025,29016.806.361426.805.940-
GENE.MILLS50,560-2,1151,40050,5352.609.134133.077.575-
GENE.MOTORS33,875-1,2734,24033,7806.811.968231.669.582-
GENERAL GROW23,420-0,6423,55023,3301.082.66425.358.481-
GENUINE PART83,460-1,7284,56083,000655.93054.803.279-
GENWORTH FIN13,210-5,5113,81012,89016.904.441225.018.395-
GILEAD SCIEN91,740-2,1993,37091,2507.740.380714.229.631-
GOLDMAN SACH173,780-1,13175,270173,6601.993.929348.011.394-
GOODYEAR25,320-0,5125,94025,1402.983.78376.234.760-
GOOGLE CL A583,240-2,05591,989581,6511.084.607635.776.883-
GOOGLE INC574,260-2,24583,649572,830938.487541.868.691-
GRAHAM HOLD.686,300-0,61689,010683,5709.5296.538.501-
GRAINGER INC236,150-1,62239,110235,120182.25343.125.944-
HALLIBURTON69,360-1,9570,31068,5105.298.711366.972.827-
HARLEY DAVID61,850-2,4063,02061,760804.84450.085.522-
HARMAN INTL108,860-3,58111,980108,112268.83429.500.015-
HARRIS CORP68,530-1,3269,40068,010440.26230.262.773-
HARTFORD FIN34,162-1,0735,06034,0403.841.506133.091.280-
HASBRO, INC.50,110-1,1450,78050,090347.73517.491.174-
HCP INC41,740-0,4542,15041,630774.92432.455.986-
HELMERICH &107,850-5,81113,510104,8101.648.572177.885.699-
HERSHEY FOOD88,620-1,9390,35088,5601.072.44595.948.544-
HESS CORP99,600-1,43100,50098,4901.812.242180.219.674-
HEWLETT PACK35,630-1,3335,86035,4505.078.575180.994.318-
HLTH.CARE IN63,970-0,0964,38063,400885.36756.743.082-
HOME DEPOT81,040-0,8881,58080,9202.465.497200.366.010-
HONEYWELL92,460-1,7193,44092,2501.771.528164.450.944-
HORMEL FOODS45,660-1,2846,31045,560356.15216.318.386-
HOSPIRA55,510-1,2556,78055,4301.034.49658.097.398-
HOST HOTELS21,935-2,9022,46021,8104.310.19294.968.615-
HUDSON CITY9,740-0,819,8009,7302.078.09820.303.225-
HUMANA INC118,187-1,79120,680116,3801.870.719220.254.900-
HUNTINGTON B9,850-0,619,9509,8105.777.11557.029.946-
IBM INTL192,300-0,88194,290192,0802.001.643386.707.019-
ILL.TOOL WKS82,870-1,4584,01082,7401.355.790112.962.253-
INGERSOLL RA59,210-2,8260,40058,6301.495.79388.726.701-
INT.PAPER47,635-1,2148,02947,3001.916.13891.222.731-
INTEGRYS ENE66,280-1,8767,39066,230159.19310.640.539-
INTEL CORP33,975-1,0934,25033,81017.727.662603.008.195-
INTERCON.EXC193,090-1,52196,230193,190403.47178.628.993-
INTERPUBLIC19,810-1,7820,01019,6712.362.77146.821.615-
INTL FLAVORS101,620-1,54103,210101,510185.95218.970.358-
INTUIT INC82,050-1,4983,18581,880820.14167.603.894-
INTUITIVE S.460,690-1,35465,990460,630153.67971.091.659-
INVESCO LTD37,655-1,8938,86037,6501.911.83572.826.001-
IRON MOUNT.33,800-0,7134,24033,5201.106.40437.313.364-
J & J100,840-1,43101,840100,8303.674.441371.745.400-
JABIL CIRCUI20,090-2,5720,52019,960726.58014.672.556-
JACOBS ENGR51,080-1,2951,70050,910691.34935.397.137-
JM SMUCKER100,030-2,04102,11099,950214.73721.650.621-
JOHNSON CONT47,180-2,1447,97447,0811.034.39449.071.030-
JOY GLOBAL59,860-0,9160,30059,500778.74246.623.439-
JP MORGAN CH58,065-1,4358,68057,9007.447.222433.773.871-
JUNIPER NET.23,610-0,4623,82023,4803.900.09592.334.359-
KANSAS C.STH109,045-1,59110,590108,550312.92434.254.914-
KELLOGG60,380-5,2663,10060,3203.917.013238.876.687-
KEURIG GREEN120,050-0,46120,420119,0501.043.203125.002.529-
KEYCORP13,605-0,9813,73013,5804.772.89565.027.830-
KIMBERLY CL.104,440-1,56106,670104,3701.023.111107.476.173-
KIMCO RLTY.22,595-1,2922,80022,5101.766.57639.969.841-
KINDER MORGN36,272-2,7637,18036,2303.638.956133.326.253-
KLA-TENCOR71,350-0,7571,91071,070716.25651.129.934-
KOHL'S CORP54,0000,8254,12053,0201.731.97893.114.601-
KRAFT FOODS54,460-4,8655,97054,3305.685.309312.352.582-
KROGER CO49,350-0,7649,54049,0901.076.99253.062.641-
L BRANDS57,970-1,4658,38057,950667.46638.831.102-
L-3 COMMUNIC102,109-14,65112,00099,3303.323.937339.141.956-
LAB.CORP.AM.104,540-1,26105,680104,110241.58525.326.660-
LAM RESEARCH70,8104,3072,92066,7004.637.306329.477.808-
LEGG MASON I47,900-5,0951,14047,570788.28838.131.382-
LEGGETT & PL32,810-1,5633,19032,720324.92210.696.139-
LENNAR CORP36,360-1,8136,82036,0602.113.36376.911.619-
LEUCADIA NAT24,555-1,9024,98024,520759.50218.789.016-
LILLY ELI61,340-2,0462,45061,1702.149.222132.669.324-
LINCOLN NATL52,610-0,7553,86052,0801.113.59558.815.967-
LINEAR TECH.44,264-2,3545,26044,1801.113.27249.643.247-
LOCKHEED MAR167,771-1,42169,240167,0181.037.500174.232.770-
LOEW'S CORP.42,280-1,7042,83042,270569.54024.206.987-
LORILLARD .61,170-0,0761,30060,5901.860.694113.501.589-
LOWES COS IN48,090-0,7848,47047,8702.099.334100.958.651-
LYONDELLBASE106,560-1,50107,590105,9501.584.808168.880.468-
M & T BANK C121,530-0,96122,500121,460366.15844.710.015-
MACERICH CO65,470-0,9766,07065,290400.10126.225.660-
MACY'S INC58,000-1,0458,59057,780917.57553.322.118-
MARATHON OIL39,185-1,2039,49039,0102.093.99082.188.898-
MARATHON PET83,6755,9484,31081,2804.434.074367.063.287-
MARRIOTT INT64,830-0,8965,34064,4601.602.857103.827.787-
MARSH & MC L50,990-1,7751,79050,980993.67851.015.428-
MASCO CORP.20,850-2,1621,15020,7302.719.55156.934.616-
MASTERCARD74,690-1,6176,32074,0103.938.525295.121.949-
MATTEL INC35,230-1,2935,65035,220614.06621.735.971-
MCCORMICK&CO66,160-1,8167,17066,144366.64724.396.948-
MCDONALD'S95,030-0,9695,36094,8503.654.373347.568.512-
MCGRAW-HILL80,130-1,8781,72080,070376.81730.445.871-
MCKESSON CRP193,4901,17195,893192,0001.356.732263.505.167-
MEAD JOHNSON92,050-1,1393,26091,760439.12840.592.904-
MEADWESTVACO42,120-2,3942,42041,740470.13019.806.200-
MEDTRONIC61,680-1,4462,35061,5702.786.681172.581.662-
MERCK & CO57,310-1,3358,07057,1204.067.613234.105.771-
METLIFE INC.52,900-2,8354,02052,4705.189.092275.136.554-
MICHAEL KORS81,720-0,6783,27081,2501.953.862160.239.934-
MICROCHIP45,170-2,3447,00044,8601.327.32360.138.085-
MICRON TECH.30,760-5,4431,25029,85047.636.9161.451.039.516-
MICROSOFT43,475-0,2443,61043,08015.053.650652.112.075-
MOHAWK INDS.123,960-2,18126,390123,810682.44285.304.294-
MOL.COORS B67,590-2,1968,91067,510606.25541.283.601-
MONDELEZ INT36,230-2,0036,79036,2104.387.934160.041.116-
MONSANTO CO113,390-0,87114,580113,1201.832.467208.535.111-
MONSTER BEVE64,010-1,3164,88063,820877.28256.282.903-
MOODY'S CORP87,560-2,6189,65987,500411.09136.435.241-
MORG.STAN.DW32,660-2,0433,14032,5803.650.449119.795.324-
MOSAIC COM.46,180-2,1247,40046,0501.817.29384.923.373-
MOTOROLA SOL63,890-1,4564,61063,770661.40842.391.689-
MURPHY OIL C63,380-5,0163,85961,0302.235.071140.892.617-
MYLAN INC49,310-2,4550,36048,9502.356.337116.705.601-
NABORS INDUS27,500-4,1528,63027,1603.146.46886.890.657-
NASDAQ OMX42,320-1,3542,73042,210414.30317.572.910-
NATIONAL OIL81,360-0,4581,93080,9102.360.954192.085.800-
NAVIENT CORP17,460-0,6817,96017,410797.42313.985.364-
NETAPP INC38,800-0,8239,06038,1702.241.45087.005.916-
NETFLIX INC.423,887-2,41432,970421,2901.244.290530.743.811-
NEWELL RUBB.32,5402,9433,17031,9202.582.58284.459.212-
NEWFIELD EXP40,660-1,9841,26040,4301.047.87342.717.485-
NEWMONT MNG.25,130-1,8025,41025,0202.382.14460.042.177-
NEWS CORPOR.17,670-0,9817,93017,6301.066.64118.898.638-
NEXTERA ENER94,460-1,9595,98094,3351.234.749117.437.718-
NIELSEN N.V.46,285-2,3147,12046,160570.45826.531.545-
NIKE INC CL77,430-2,7479,02077,1952.071.175161.412.052-
NISOURCE37,950-1,4538,44537,3101.489.32656.790.681-
NOBLE CORP31,300-1,9432,03030,9643.660.952114.771.577-
NOBLE ENERGY66,530-0,4966,64065,6702.451.535162.002.090-
NORDSTROM69,470-1,0370,19069,230508.33635.410.228-
NORFOLK STH.102,180-1,42103,460101,780643.53565.892.835-
NORTHEAST UT44,140-1,7644,85044,100625.84927.840.141-
NORTHERN TST67,130-1,1067,92067,030749.12350.474.784-
NORTHROP GRU123,930-1,53124,999123,030691.17985.532.295-
NRG ENERGY30,8700,1630,93030,2702.552.21778.625.638-
NUCOR CORP50,270-1,8951,25550,150660.47733.370.005-
NVIDIA CORP.17,520-3,1018,00017,5005.552.13397.934.629-
O'REILLY AUT150,110-1,53152,390149,890426.90464.403.420-
OCCI.PETROL.97,830-0,2999,09097,6202.756.984271.483.247-
OMNICOM GROU70,120-2,2371,75070,025910.98164.327.830-
ONEOK INC NE64,463-1,6166,00064,060568.63736.709.100-
ORACLE CORP40,708-0,6240,94040,5006.721.346273.717.405-
OWENS-ILLIN.31,145-1,2531,47531,105549.90217.175.144-
PACCAR INC.62,630-1,9763,70062,580719.06545.254.571-
PALL CORP78,000-2,1279,49077,670429.74833.629.929-
PARKER HANNI115,622-1,69116,910115,160818.02295.003.766-
PATTERS.COS39,030-1,4139,49038,880142.2395.566.110-
PAYCHEX INC41,170-0,7541,47041,060810.48433.419.902-
PEABODY ENER15,140-1,9415,45015,1002.739.52641.779.963-
PENTAIR PLC64,540-7,2667,18063,9504.156.420271.289.117-
PEOPLE'S BAN14,510-1,5614,70014,4751.514.67022.082.979-
PEPCO HLDGS.27,2200,2227,26027,050867.72123.570.946-
PEPSICO INC88,690-0,2588,78088,1402.104.290186.223.141-
PERKINELMER46,300-1,7847,11045,830798.06036.959.275-
PERRIGO CO151,280-1,70153,435150,330299.62945.498.034-
PETSMART INC68,305-1,5969,53068,290655.23245.110.298-
PFIZER28,939-1,1029,32028,93016.329.270474.603.700-
PG&E CORP.44,920-1,7145,93044,7101.803.39681.664.082-
PHILIP MORRI82,740-0,5482,99082,3501.755.416145.299.644-
PHILLIPS 6681,240-0,5982,51080,5601.369.119111.319.780-
PINNACLE WES53,490-2,4855,47853,440586.03631.720.780-
PIONEER NATU223,200-1,73226,490222,150537.259120.472.056-
PITNEY BOW.27,140-1,4227,56027,0201.745.67647.529.171-
PLUM CREEK T41,400-1,5941,98041,290504.26120.960.919-
PNC FIN.SVCS82,960-1,3784,00082,9501.093.57991.212.143-
PPG INDS.INC200,070-2,13203,820199,310302.62360.843.927-
PPL CORPOR.32,865-0,8033,51032,6502.153.30571.467.116-
PRAXAIR INC128,510-0,55129,570128,030589.94875.924.301-
PRECISION CA229,750-1,41231,750228,540625.422143.762.565-
PRICELINE GR1.243,940-0,961.254,9701.236,470472.922589.652.344-
PRIN FINL GR49,940-2,4851,03049,790596.06829.950.926-
PROCTER GAMB77,620-0,6978,01077,5205.295.840412.078.842-
PROGRESSIVE23,530-0,6323,90023,5102.167.32351.290.348-
PROLOGIS INC41,030-0,9741,44040,980810.78733.369.317-
PRUDENTIAL87,350-2,0388,75987,1701.263.616110.917.685-
PUBLIC SERV.35,405-1,9035,90035,3502.222.16079.250.669-
PUBLIC STORA172,420-1,62174,770171,910350.85560.660.548-
PULTEGROUP17,710-2,3717,98017,5103.918.30269.458.172-
PVH CORP110,860-2,06112,650110,500290.63632.425.299-
QEP RESOURSE33,340-1,7733,81033,150946.86131.592.774-
QUALCOMM INC73,900-2,8175,60073,6508.505.962634.033.556-
QUANTA SERVS33,880-3,1235,42033,7351.840.60862.717.981-
QUEST DIAGNO61,760-1,1562,48061,4801.144.76071.100.471-
RALPH LAUREN155,930-2,15158,620155,640471.21474.040.065-
RANGE RESOUR75,740-0,4275,88074,9601.045.57178.823.192-
RAYTHEON CO.91,490-1,2292,15091,035978.15089.504.148-
RED HAT58,010-0,4858,31057,6301.058.17961.370.149-
REGENERON PH314,000-2,54320,520310,690540.705169.837.224-
REGIONS FINL10,130-1,6510,29010,1105.286.40153.811.861-
REPUBLIC SER37,754-0,5238,06037,7201.471.93855.805.291-
REYNOLDS AME56,290-1,5056,98056,0701.128.19763.634.033-
ROBERT HALF48,770-1,6149,40048,420622.43030.391.638-
ROCKWELL AUT112,310-0,90113,137112,000591.93466.571.798-
ROCKWELL COL73,620-0,5373,68072,910575.19642.127.700-
ROPER INDUST145,580-1,35146,690145,020269.77339.365.869-
ROSS STORES64,420-0,5464,88064,310652.76842.140.809-
ROWAN CIES30,750-1,1631,00030,5701.024.11631.464.325-
RYDER SYS IN85,480-2,7587,28085,320464.04439.928.619-
SAFEWAY34,750-0,1734,81034,6301.225.24242.550.081-
SALESFORCE54,590-2,9555,91054,1502.003.642109.932.022-
SANDISK CORP91,490-1,6792,83091,2002.357.950216.561.437-
SCANA CORP51,065-1,9952,17051,020344.42117.758.484-
SCHLUMBERGER108,982-1,17109,930107,9404.006.507436.323.837-
SCRIPPS NETW82,559-0,5483,50082,180182.44715.128.304-
SEAGATE TECH58,460-2,7160,38058,4101.536.06090.742.744-
SEALED AIR32,275-1,3032,62032,1601.502.23348.668.894-
SEMPRA ENRGY100,330-1,06101,410100,320483.01448.679.165-
SHERWIN WILL207,350-1,34209,870206,910262.55954.597.883-
SIGMA-ALDR.100,720-1,54102,150100,680217.56122.034.730-
SIMON PPTY G169,120-0,61169,960168,570457.38977.435.866-
SNAP ON INC120,970-1,68122,340120,340148.16317.939.827-
SOUTHERN CO.43,480-0,8643,89043,4502.879.783125.669.698-
SOUTHWES.ENE41,026-0,1341,15040,3402.134.38286.984.390-
SOUTHWEST AI28,605-0,8128,73028,2103.047.97186.693.743-
SPECTRA ENRG41,400-1,8342,02041,1902.494.986103.509.733-
ST JUDE MED65,475-1,6266,09065,280492.49532.358.891-
STANLEY BLAC87,910-1,6488,97087,450520.91745.945.452-
STAPLES INC11,4751,1911,51511,22010.593.988121.321.291-
STARBUCKS77,880-1,2978,70077,7802.136.954166.871.532-
STARWOOD HTL77,640-1,3278,10077,134765.34259.409.749-
STATE STREET70,800-1,4871,73570,800857.21661.038.493-
STERICYLCE117,970-1,40119,500117,820157.45118.650.070-
STRYKER CORP79,860-0,6880,54079,7001.043.10083.433.500-
SUNTRUST BK.38,210-1,2738,65038,1801.415.16254.333.163-
SYMANTEC COR23,780-0,9223,89023,6103.157.75174.972.587-
SYSCO CORP35,945-0,8136,22035,9251.079.68238.898.135-
T.ROWE PRICE78,170-1,9679,62078,000998.19978.269.482-
TARGET CORP.60,090-2,1061,00059,8503.613.699218.052.043-
TE CONNECTIV62,140-1,9463,05061,890764.37747.726.553-
TECO ENERGY17,570-0,4017,79017,4201.669.86429.367.731-
TENET HEALTH53,100-1,5653,72052,6201.018.07953.976.308-
TERADATA CRP42,100-1,5942,75042,090857.62636.299.277-
TESORO CORP.60,9702,6662,52058,9404.565.114277.949.704-
TEXAS INSTRS46,140-2,3146,94046,0204.009.398185.875.691-
TEXTRON INC36,590-0,7936,78036,290952.74434.781.253-
THE DIRECTV85,660-0,6886,48085,5101.930.328166.134.065-
THERMO FISH.121,930-2,23124,255121,630823.328100.811.573-
TIFFANY & CO97,940-1,7499,11097,470391.57038.446.652-
TIME WARNER147,760-2,42150,200147,430602.80989.501.644-
TIME WARNER83,940-0,6584,74583,8002.023.386170.166.155-
TJX COS INC.53,355-0,6153,60052,9202.448.785130.661.535-
TORCHMARK52,850-1,3653,52052,770245.85313.053.171-
TOTAL SYSTEM32,030-0,9032,18031,890504.76916.169.214-
TRACTOR SUPP62,730-1,6963,93062,580434.76827.455.425-
TRANSOCEAN40,430-2,0441,33040,2804.457.965181.569.793-
TRAVELERS C.89,830-1,2291,20089,8301.046.32994.582.282-
TRIPADVISOR95,960-4,0698,94094,6701.390.524134.259.402-
TWENTY-FIRST31,930-0,2232,27031,76010.928.304350.166.902-
TYCO INTL.43,610-1,9844,36043,4501.706.00774.677.726-
TYSON FOODS37,565-1,6637,76037,30018.963.431713.430.823-
UNDER ARMOUR66,680-3,6768,97066,2802.368.860159.895.444-
UNION PACF98,300-1,1899,19597,9602.335.160230.320.333-
UNITED PARCE97,960-1,4098,86097,8601.613.746158.646.723-
UNITEDHEALTH81,240-2,0682,18080,5453.031.412245.447.669-
UNTD.TECHNS.105,990-0,37106,569105,1503.168.188335.818.740-
UNUM GROUP34,315-0,3935,66034,1801.951.98167.693.139-
URBAN OUTFIT35,665-1,1235,99035,5201.502.27453.803.793-
US BANCORP42,290-1,4742,78042,2803.140.765133.549.724-
US STEEL CRP33,020-0,0333,80032,2507.248.069240.819.991-
V F CORP61,340-1,7562,26061,240682.50642.131.163-
VALERO ENERG50,7001,2850,73049,3805.742.256288.142.960-
VARIAN MED.82,240-1,0283,22082,135198.27816.357.895-
VENTAS INC63,8700,0264,27563,5501.537.76998.349.400-
VERISIGN INC53,810-0,9654,71553,660666.61236.098.972-
VERIZON COMM50,595-2,2551,38050,40012.437.743633.271.416-
VERTEX PHARM88,650-3,6591,85088,1101.213.774108.914.611-
VIACOM INC.B83,280-1,9084,87083,2101.212.606101.696.051-
VISA INC212,160-0,89213,360211,7601.957.491415.877.380-
VORNADO RLTY106,500-0,59107,060106,110335.17935.725.824-
VULCAN MATLS63,720-2,4864,90063,320475.24930.393.456-
WAL MART ST.73,970-1,0874,25073,5405.593.318413.883.158-
WALGREEN CP.69,296-2,2570,76068,7604.990.459346.310.407-
WALT DISNEY85,905-1,5086,95085,7002.848.426245.699.529-
WASTE MANGM.45,050-0,7745,35045,010661.01729.839.893-
WATERS CORP103,340-2,29105,180103,260273.48028.426.796-
WELLPOINT HE110,720-1,56111,900106,8803.513.606381.183.736-
WELLS FARGO51,275-1,5851,88051,2407.489.324386.330.787-
WESTERN DIGI100,190-0,97102,89097,9701.126.637113.073.007-
WESTERN UNIO17,490-1,0217,70017,4202.719.41847.681.187-
WEYERHAEUSER31,500-1,0131,80031,4901.770.62755.912.859-
WHIRLPOOL CO143,0200,16143,810140,900932.626133.166.961-
WHOLE FOODS38,780-0,8439,35036,18017.530.249658.195.988-
WILLIAMS COS56,510-0,3258,27055,5206.701.113380.295.533-
WINDSTREAM H11,3960,5811,51511,1309.399.357107.188.387-
WISCONSIN EN43,855-1,2744,44043,820693.04630.576.357-
WYNDHAM WWID75,865-1,5477,33075,650300.50922.903.443-
WYNN RESORTS215,645-1,36218,680215,3501.007.252218.365.686-
XCEL ENERGY30,930-0,6131,38030,7801.722.37053.552.444-
XEROX CORP.13,184-1,1713,34013,1306.478.53585.615.783-
XILINX INC41,080-1,2741,56040,9102.700.896111.216.145-
XL GROUP PLC32,300-1,7932,88032,2901.306.77342.552.318-
XYLEM INC35,630-2,2036,49035,460588.28921.161.990-
YAHOO!35,910-1,8936,49035,6809.647.085347.761.014-
YUM BRANDS69,080-5,3769,48068,09011.704.075806.209.457-
ZIMMER HLDGS100,370-1,81102,370100,200838.61284.756.837-
ZIONS BANCOR28,840-0,7629,16028,8151.860.64853.905.019-
ZOETIS INC.33,020-0,3633,13032,8701.367.77445.186.602-
nombreúltimodif.máx.min.acci.efect.capital.