J.M. SMUCKER COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    102,120 €
  • MAXIMO
    103,540 €
  • MÍNIMO
    102,030 €
  • VOL. DIARIO (TIT.)
    130.529
  • VAR. 2014(%)
    -1,448 %
  • VARIACIÓN
    -1,09 % -1,130 €
  • APERTURA
    103,370 €
  • ÚLT. SESIÓN
    103,250 €
  • EFECTIVO
    13.385.422€
  • VAR. 12 MESES(%)
    -7,854 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014107,74
MínimoMínimo 201487,10
Máximo 12 meses114,72
Míximo 12 meses87,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m521.041
Media títulos 12m649.496
Efectivo 3m53.757.616
Efectivo 12m65.942.212
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,950-0,05144,780143,800475.76668.638.760-
ABBOT LAB.42,8300,1943,09042,770929.37139.909.142-
ABBVie Inc.53,280-0,2853,43053,0303.694.076196.653.397-
ACCENTURE80,510-0,0780,87080,380596.93148.122.070-
ACE LTD101,940-0,72102,880101,750327.62533.475.346-
ACTAVIS215,5100,31216,040215,020319.39368.879.623-
ADOBE SYSTEM72,000-0,3772,70071,880540.34639.040.484-
ADT CORPORAT34,1303,4235,89033,1604.789.506165.949.198-
AES CORP15,000-0,3315,18014,995750.08811.301.575-
AETNA INC.78,940-3,5982,72078,7802.145.945171.818.090-
AFLAC CORP.60,905-3,5461,80060,7201.512.78192.669.484-
AGILENT.TECH56,2000,3056,42056,040238.87813.428.717-
AGL RESOURCE53,200-0,6054,05053,160146.0557.785.987-
AIR PRODUCTS136,0300,13136,905135,630214.67029.232.536-
AIRGAS108,910-0,06109,770108,85085.4479.332.546-
AKAMAI TECH60,1201,9060,36059,550996.84359.866.901-
ALCOA INC.16,800-0,6517,06016,7133.538.72759.652.674-
ALEXION PHAR164,7300,58167,760164,030274.13645.373.208-
ALLEGHENY TE40,150-0,1040,49040,010390.09015.717.701-
ALLEGION PLC53,1001,2453,60852,430171.8839.149.022-
ALLERGAN INC172,4900,93172,570171,085270.11346.477.020-
ALLIANCE DAT268,4300,15270,760268,02547.90112.894.513-
ALLSTATE COR56,775-0,4857,17056,720618.25635.179.075-
ALTERA CORP.33,1800,3933,43033,120374.39612.462.519-
ALTRIA GROUP41,279-0,6341,89041,2201.670.75069.291.683-
AM.TOWER COR95,3523,2597,56093,5701.067.387101.790.400-
AMAZON.COM319,420-0,18322,200318,5001.347.394431.588.488-
AMER.EL.POW.53,460-1,1654,23053,450615.34333.124.529-
AMER.EXPRESS90,545-1,2792,32090,3861.269.197115.517.614-
AMER.FNCL.SV123,6002,28127,000121,930351.75843.668.011-
AMER.INTL G.53,290-0,1153,74053,2501.881.524100.584.579-
AMEREN CORP39,430-1,3839,99039,439414.24016.440.729-
AMERISOURBRG77,8500,3078,14077,720231.55118.049.354-
AMETEK INC50,350-0,7750,99050,290325.58716.444.292-
AMGEN INC129,2504,82131,236128,6304.273.634555.378.397-
AMPHENOL COR97,4740,3198,08097,370129.96312.678.800-
ANADARKO PET111,2801,88113,000110,7102.506.142280.261.108-
ANALOG DEVIC50,7000,3651,00050,570270.03513.709.892-
AON PLC85,210-0,7986,14084,974303.96625.948.391-
APACHE CORP101,7670,44102,650101,470546.57055.769.433-
APART.IN.M.34,0630,5134,10033,880110.8823.772.338-
APPLE INC98,4450,0798,70098,12010.018.108985.932.098-
APPLI.MATLS.21,3100,5721,68021,2802.829.34960.616.255-
ARCHER DANIE46,955-1,2947,85046,9101.066.38050.430.816-
ASSURANT INC64,740-0,7165,51064,73091.2455.944.109-
AT&T CORP.36,320-0,7436,62536,2606.111.854222.673.787-
AUTODESK INC55,4900,0455,95055,350222.11812.367.352-
AUTOMAT.DATA81,830-0,0582,46081,800295.57424.262.782-
AUTONATION54,440-0,5554,86054,100190.09910.340.492-
AUTOZONE515,3401,04516,045510,31046.60823.984.350-
AVAGO TECHN.70,1030,3271,04069,720457.49732.145.477-
AVALONBAY CO150,7700,76150,940149,640134.22920.198.095-
AVERY DENSN47,485-1,1348,18047,400144.5616.897.626-
AVON PRODUCT12,9500,0813,02012,8102.518.80432.529.346-
BAKER HUGHES71,290-1,0772,76070,930935.34967.092.864-
BALL CORP62,270-0,2962,91062,240261.15416.350.643-
BANK N.Y.39,5500,8439,75839,4301.811.66371.680.982-
BANK OF AMER15,4170,5015,52015,40020.908.331323.253.251-
BARD C R INC151,0500,53151,780150,30099.47015.047.662-
BAXTER INTL76,5300,2577,20076,420369.76228.404.562-
BB&T CORP.37,5760,4237,80037,515519.28919.548.322-
BECTON DICKI118,9200,05119,280118,640208.20824.770.006-
BED BATH&BEY63,6100,9263,74062,980768.87848.862.196-
BEMIS COMPAN39,450-0,4839,89039,44088.3063.500.432-
BERKSHIRE B127,050-0,24127,870127,000445.74856.766.141-
BEST BUY CO.31,0100,2631,56030,930775.69024.217.041-
BIOGEN IDEC344,7800,89349,000343,800478.859165.884.706-
BLACKROCK IN314,220-0,10317,150313,81086.62727.330.177-
BLOCK H&R32,0850,1732,26032,075191.4796.161.641-
BOEING CO.121,920-0,33123,800121,7601.225.364149.985.411-
BORGWARNER64,210-0,5064,74064,040924.47959.492.997-
BOSTON PROP.121,4500,78121,910120,252158.95419.306.902-
BOSTON SCIEN12,9550,5013,02012,8801.912.83824.762.261-
BRISTOL-MYER50,890-0,2451,29050,6803.013.935153.533.164-
BROADCOM A38,0360,1238,85037,9604.172.148160.197.132-
BROWN FORM.B88,700-1,5090,28088,620105.5439.410.604-
C H ROBINSON66,9503,9469,50065,7301.916.128128.398.970-
CA TECHNOLO.29,470-0,0329,63029,410402.39111.879.709-
CABLEVISION19,330-1,0719,51019,180816.76115.814.208-
CABOT OIL&G33,205-0,7633,73033,050875.77529.175.130-
CAMERON INTL73,050-0,6574,04072,990437.06132.129.534-
CAMPBELL S.42,890-0,8843,44042,835226.9719.760.297-
CAPITAL ONE81,3100,1581,80081,140597.57948.711.054-
CARDINL.HLTH72,230-0,1072,77972,230270.16519.590.744-
CAREFUSION44,7900,1345,14044,760138.6946.235.834-
CARMAX INC49,9551,0650,09049,560247.04612.336.291-
CARNIVAL CRP36,3800,1436,79036,320742.09527.137.672-
CATERPILLAR103,600-1,04105,320103,4001.550.600161.429.244-
CBRE GROUP32,140-1,1432,72032,100772.30324.979.908-
CBS CORP58,0500,9958,07057,6901.922.046111.399.864-
CELGENE CORP89,1141,5889,76088,5701.694.990151.232.262-
CENTERPOINT24,810-0,6825,10024,800647.33116.161.589-
CENTURYLINK39,9700,1740,23039,5702.655.238106.148.449-
CERNER CORP57,1000,0557,48057,000340.15919.487.300-
CF INDS HLDG255,1800,06256,680254,720105.29926.903.188-
CHARLES SCHW28,2501,1828,55028,1301.434.77540.653.058-
CHESAPEAK.EN26,800-0,9627,18026,7501.867.14050.251.645-
CHEVRON CORP131,989-0,33133,690131,7501.371.785182.057.132-
CHIPOTLE MEX678,0200,54680,760676,000128.05986.918.176-
CHUBB CORP.88,120-0,5088,80087,780284.95325.149.011-
CIGNA CORP92,500-2,2595,29092,2101.233.662114.647.787-
CIMAREX ENER145,180-0,25147,660144,560215.15331.366.725-
CINCINNATI F47,020-0,8447,78046,980175.2768.290.151-
CINTAS CORP63,1400,0364,08062,94045.5552.878.975-
CISCO SYSTEM25,605-0,4125,84025,5305.707.074146.646.690-
CITIGROUP49,9201,0150,27049,6305.232.665261.944.593-
CITRIX SYS.69,6100,6470,25069,395656.94145.897.511-
CLOROX CO88,310-0,4189,19088,150252.55722.341.975-
CME HLDGS.75,5200,0376,14075,260254.25319.234.137-
CMS ENERGY29,690-0,9330,01029,690488.25514.582.223-
COACH INC34,8201,3734,91034,500867.88230.159.854-
COCA-COLA CO39,780-1,4140,50039,7305.903.679235.674.275-
COCA-COLA EN47,360-0,7347,95047,270340.70816.191.295-
COGNIZANT50,450-0,3851,12050,310582.50329.551.134-
COLGATE66,191-0,2566,73066,020945.19762.630.549-
COMCAST CL A55,2050,3955,45055,0302.461.564135.969.902-
COMERICA INC50,2901,4150,50049,880507.29725.505.421-
COMPUTER SCI64,120-0,3164,73064,09099.9096.441.912-
CONAGRA FOOD30,570-0,2030,74530,3601.920.20558.557.035-
CONOCOPHILLI84,8000,1185,89084,6201.032.48288.070.404-
CONS.EDISON56,970-1,0957,57056,960334.02819.130.785-
CONSOL ENERG39,670-1,6140,76039,570859.07934.445.545-
CONSTELLAT A85,450-0,8086,56085,131216.67018.545.543-
CORNING INC19,640-1,8020,11019,5704.364.58886.379.124-
COSTCO WHOLE117,650-1,05119,070117,440632.71974.614.273-
COVIDIEN87,2100,0887,58087,040611.91353.440.932-
CROWN CASTLE74,360-0,0475,25074,240375.31227.996.173-
CSX COR30,420-0,3330,77030,3701.481.33645.285.182-
CUMMINS INC142,200-1,04144,484142,100455.60965.186.394-
CVS CAREMARK77,749-0,0878,20077,430933.79672.551.000-
D R HORTON I20,9850,0721,15020,8501.438.21030.193.205-
DANAHER CORP73,860-0,3074,46073,6301.235.05491.267.402-
DARDEN RESTA46,610-0,5846,99046,620384.01617.981.088-
DAVITA HEALT71,160-0,2471,73070,97096.4376.876.276-
DEERE & CO85,250-0,6886,06085,070718.14461.345.512-
DELPHI AUTOM67,565-0,5768,24067,540493.51433.491.044-
DELTA AIRLIN37,9100,6138,13037,5103.248.376122.947.458-
DENBURY RESO17,430-0,1717,69017,420633.43011.126.831-
DENTSPLY INT47,3700,3447,57047,272200.4339.501.105-
DEVON ENERGY77,6200,2878,47077,580710.76555.443.934-
DIAMOND OFFS47,050-0,6548,02047,030405.55319.236.757-
DISC.FIN.SVS62,000-0,5562,83061,850770.61048.001.528-
DISCOVERY CO83,3400,4984,49083,140347.27129.054.428-
DOLLAR GENER56,070-0,0556,52056,0051.213.94668.311.654-
DOLLAR TREE54,7000,4854,89054,5001.553.02184.987.987-
DOMINION RES69,330-0,8670,66069,330389.30427.251.747-
DOVER86,710-0,3187,21086,480341.20629.629.885-
DOW CHEMICAL52,960-0,9253,80052,8101.570.02983.475.301-
DR.PEPPER59,980-1,1961,14059,980460.95127.777.736-
DTE ENERGY76,110-0,7077,01076,110357.47927.408.629-
DU PONT65,680-0,7966,54065,590717.95447.420.718-
DUKE ENERGY73,270-0,9674,20073,270487.85235.963.229-
DUN&BRADST.111,9401,22112,500110,67060.9366.820.054-
E TRADE FINA21,4902,4321,60021,0401.234.10126.497.012-
EASTMAN CHEM81,9100,4882,52081,6801.112.40791.339.516-
EATON CORP.69,520-1,4069,78068,7605.118.393354.870.982-
EBAY INC.52,975-0,4453,58052,9152.070.269110.317.803-
ECOLAB INC109,710-0,11110,660109,580170.58318.789.853-
EDISON INTL.56,550-0,8257,19056,550342.43819.452.875-
EDWARDS LIFE93,30010,4993,87090,5222.032.814187.731.389-
ELECTRO.ARTS34,4150,2234,57034,3101.049.30636.139.777-
EMC CORP29,5550,2929,63029,4002.833.84883.658.026-
EMERSON ELEC65,120-1,4866,23065,0101.565.562102.345.641-
ENSCO PLC51,510-1,3652,49051,3901.190.28061.642.101-
ENTERGY CORP74,500-0,6575,51074,500299.00722.406.717-
EOG RSCS.INC114,4200,16115,440114,020449.41251.496.143-
EQT97,355-0,9998,98097,180223.58321.875.517-
EQUIFAX INC.76,9400,0577,24076,780173.87113.398.099-
EQUITY RESID66,2801,3566,52065,086493.11232.588.884-
ESSEX PPTY T192,9500,43193,130191,95024.1344.650.814-
ESTEE LAUD.A73,840-0,7474,71073,840344.38625.489.833-
EXELON CORP.31,160-0,9931,66031,1601.563.90349.186.313-
EXPEDIA INC81,0800,5081,21080,400799.71964.677.993-
EXPEDITORS43,9100,5544,03543,590246.21710.806.907-
EXPRESS SCR.69,8903,8870,15069,2804.386.702306.535.278-
EXXON MOBIL103,100-0,43104,150102,9202.292.427237.349.409-
F5 NETWORKS115,1300,73116,110114,575459.78853.003.487-
FACEBOOK INC74,7351,3974,80074,13012.905.488961.564.681-
FAMILY DLR.75,4901,3375,80074,4601.820.066137.352.554-
FASTENAL CO.44,970-0,0745,10044,820652.36729.328.724-
FEDEX CORP.148,2600,76148,640147,360315.32146.685.512-
FIDELITY NAT56,5300,3256,75056,370317.42017.968.320-
FIFTH THIRD20,8100,3420,96520,7602.668.84155.637.862-
FIRST SOLAR65,7500,5566,10065,321504.95133.192.651-
FIRSTENERGY31,990-0,9632,06031,7092.266.36372.395.113-
FISERV INC61,630-1,1762,46061,310323.73419.946.611-
FLIR SYS.INC34,3400,1534,70034,240114.5003.934.723-
FLOWERSERVE75,490-0,4776,14075,470213.90316.213.120-
FLUOR CORP.74,330-0,3675,12074,270232.21717.304.578-
FMC CORP67,480-0,8268,37067,400389.39926.362.545-
FMC TECHNOL.62,240-0,4262,84062,025195.30412.192.242-
FORD MOTOR17,403-0,2417,60017,4007.670.515134.290.007-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,590-0,28101,29099,420119.74911.970.074-
FRANKLIN RES55,400-2,9857,27055,310853.76547.742.880-
FREEP.-MCMOR37,788-0,3238,22037,7401.533.14358.178.790-
FRONTIER C.6,610-2,656,8206,5808.109.92054.573.273-
GAMESTOP A43,6500,5144,50043,4701.365.14459.997.532-
GANNETT CO33,6000,6633,68033,410433.99914.578.720-
GAP40,7600,8940,86040,550675.82427.515.430-
GARMIN LTD55,670-3,3261,75053,7804.941.616274.148.501-
GEN.DYNAMICS118,950-0,19119,980118,740275.33532.827.090-
GEN.ELECTRIC25,4500,0025,64025,4006.326.394161.466.023-
GENE.MILLS52,000-0,9752,70051,925565.86029.509.542-
GENE.MOTORS34,120-0,9634,66034,1004.933.668169.339.766-
GENERAL GROW23,635-0,2723,82523,620598.78714.180.653-
GENUINE PART84,4300,2384,87184,380213.40918.057.474-
GENWORTH FIN14,540-10,5815,08014,5108.713.625129.319.779-
GILEAD SCIEN93,8500,9294,34093,5603.709.245348.650.112-
GOLDMAN SACH175,9090,21177,480175,730735.382129.663.436-
GOODYEAR25,826-6,3927,45025,7503.399.73789.000.015-
GOOGLE CL A594,3400,07598,450593,012374.793223.395.030-
GOOGLE INC585,8000,03589,500584,182308.743181.248.226-
GRAHAM HOLD.688,940-0,09692,800692,800613424.136-
GRAINGER INC237,940-0,34239,760237,26099.34723.694.666-
HALLIBURTON71,070-0,2171,86070,7701.875.953133.621.693-
HARLEY DAVID63,1500,1463,62063,050259.99916.467.894-
HARMAN INTL112,7100,11113,280112,590107.33412.117.761-
HARRIS CORP68,5100,5368,67066,850388.18326.400.325-
HARTFORD FIN35,040-0,1735,38034,950612.10621.510.078-
HASBRO, INC.50,5100,5050,69050,090190.8999.637.077-
HCP INC42,205-0,7242,70042,200484.97120.540.801-
HELMERICH &114,480-0,60116,640114,250235.60927.214.418-
HERSHEY FOOD90,430-0,9491,49090,200365.04533.086.255-
HESS CORP102,2702,87104,500101,8001.821.421188.363.163-
HEWLETT PACK36,0190,2236,08035,9101.784.10064.237.590-
HLTH.CARE IN64,100-0,4064,68064,086264.61017.020.376-
HOME DEPOT81,3700,4881,73081,2101.094.16189.118.975-
HONEYWELL93,7800,0094,83093,670666.41062.641.073-
HORMEL FOODS46,420-1,3447,21046,350217.95610.145.764-
HOSPIRA54,8905,7654,91052,780842.36545.631.248-
HOST HOTELS22,700-0,2222,90022,6701.110.42225.257.658-
HUDSON CITY9,7950,159,8709,780285.4202.804.394-
HUMANA INC118,840-6,81125,000118,5301.452.993175.214.827-
HUNTINGTON B9,9050,669,9609,8802.156.54021.390.720-
IBM INTL194,5900,01195,990194,410811.206158.225.081-
ILL.TOOL WKS83,7900,3584,28083,670608.22251.049.471-
INGERSOLL RA61,150-0,0561,50060,930497.87230.483.657-
INT.PAPER48,150-1,4549,02048,0601.503.54172.751.236-
INTEGRYS ENE68,540-0,7169,24068,540101.8637.016.323-
INTEL CORP34,1890,0034,57034,1809.937.395341.414.111-
INTERCON.EXC195,370-0,01196,550195,010125.75924.591.556-
INTERPUBLIC20,525-0,0720,59020,4301.389.19428.492.368-
INTL FLAVORS102,920-0,06103,590102,80046.9054.837.720-
INTUIT INC82,7900,1383,43082,570292.52124.255.314-
INTUITIVE S.465,5500,07469,990465,64068.48132.020.633-
INVESCO LTD38,150-0,1038,49038,080605.50923.208.796-
IRON MOUNT.34,030-0,4134,39034,020229.4697.844.214-
J & J102,0950,13102,850102,0501.390.417142.457.815-
JABIL CIRCUI20,5500,3420,63020,500302.1836.213.094-
JACOBS ENGR51,590-1,4952,65051,510405.05920.995.544-
JM SMUCKER102,120-1,09103,540102,030130.52913.385.422-
JOHNSON CONT48,340-0,2148,79048,320568.75727.633.513-
JOY GLOBAL60,659-0,9561,72060,500235.06814.319.872-
JP MORGAN CH58,9400,5159,28058,8102.806.522165.732.140-
JUNIPER NET.23,7500,1724,00023,7151.418.60533.875.719-
KANSAS C.STH110,2050,09111,250109,980118.75513.132.426-
KELLOGG63,960-1,4365,28063,910642.61741.292.254-
KEURIG GREEN119,730-0,81121,675118,730471.27156.394.549-
KEYCORP13,7150,7713,82013,6801.933.75326.591.037-
KIMBERLY CL.106,095-0,93107,548105,965690.12773.344.282-
KIMCO RLTY.23,160-0,6923,57023,150708.27116.507.884-
KINDER MORGN37,3000,3537,59037,200954.37035.705.653-
KLA-TENCOR71,6650,3772,39071,380272.69519.594.253-
KOHL'S CORP52,9001,8552,94052,020569.80530.025.817-
KRAFT FOODS57,188-0,9958,39057,090885.24650.745.753-
KROGER CO49,990-0,5450,45049,910482.35924.159.577-
L BRANDS58,3400,9358,53058,000362.14121.128.718-
L-3 COMMUNIC118,900-0,32120,260118,781101.62112.129.482-
LAB.CORP.AM.105,4100,03106,170105,210133.21214.061.445-
LAM RESEARCH68,360-0,6469,91067,700738.96450.601.963-
LEGG MASON I50,430-0,2051,16050,280144.0927.296.934-
LEGGETT & PL32,9900,2133,15032,960211.8677.003.539-
LENNAR CORP37,330-0,3737,65037,240501.66218.779.466-
LEUCADIA NAT25,0300,0425,20024,980241.3146.055.605-
LILLY ELI62,600-0,2763,18062,530768.76548.300.274-
LINCOLN NATL52,5000,5653,07052,380530.19027.961.531-
LINEAR TECH.45,1000,2045,44543,830769.11934.760.563-
LOCKHEED MAR169,3600,02170,490168,840262.32244.459.486-
LOEW'S CORP.43,090-0,4243,49043,060186.0298.050.144-
LORILLARD .60,920-1,0961,50060,730836.02150.999.120-
LOWES COS IN48,2600,4648,36048,060792.61338.221.304-
LYONDELLBASE108,2900,00109,260108,150465.09150.606.133-
M & T BANK C122,4100,15123,337122,25095.52711.735.960-
MACERICH CO66,242-0,5566,94065,936177.57111.799.823-
MACY'S INC58,3101,2358,36057,700593.42634.503.508-
MARATHON OIL39,9700,0840,40039,880734.02929.464.511-
MARATHON PET79,040-0,7480,13078,730819.52165.066.033-
MARRIOTT INT64,730-1,4666,47064,5801.444.70694.319.653-
MARSH & MC L51,840-0,3352,13051,600915.21047.463.431-
MASCO CORP.21,587-0,5721,82021,5101.247.82627.040.888-
MASTERCARD75,710-0,2476,29075,6201.095.22583.138.858-
MATTEL INC35,4950,7035,84035,350709.78325.299.079-
MCCORMICK&CO67,430-0,9868,37067,350217.22914.680.248-
MCDONALD'S95,810-0,0196,34095,6431.125.199108.048.021-
MCGRAW-HILL81,3600,4781,80081,140248.80320.251.469-
MCKESSON CRP190,890-0,10192,390190,858234.76444.961.649-
MEAD JOHNSON93,550-1,4095,08093,180300.46028.159.321-
MEADWESTVACO41,850-2,2743,17041,6901.206.22451.066.337-
MEDTRONIC62,510-0,2262,96062,4001.084.88567.958.172-
MERCK & CO57,825-1,2958,85057,8102.030.322118.342.190-
METLIFE INC.54,3000,3954,85054,0901.952.819106.206.014-
MICHAEL KORS82,730-1,1283,31082,5001.024.11184.846.265-
MICROCHIP46,160-0,1946,61046,070205.6759.540.111-
MICRON TECH.32,5801,4032,74032,2805.065.826164.905.807-
MICROSOFT43,441-1,0144,10043,2908.942.695390.265.469-
MOHAWK INDS.127,5000,18128,500127,080249.37831.850.358-
MOL.COORS B69,550-0,7770,48069,390204.54014.269.364-
MONDELEZ INT37,360-1,7138,18037,3201.904.86471.597.551-
MONSANTO CO115,1400,64115,590114,7501.718.162198.237.751-
MONSTER BEVE64,720-0,5765,62564,320288.07618.690.284-
MOODY'S CORP89,630-0,5590,80089,540253.46022.834.084-
MORG.STAN.DW32,9700,9833,26032,7502.257.46274.524.464-
MOSAIC COM.47,000-0,4247,42246,950313.39214.768.974-
MOTOROLA SOL64,670-0,1165,07064,585181.87011.789.468-
MURPHY OIL C67,2450,0268,15067,070224.10615.136.679-
MYLAN INC50,6120,4250,96050,460747.89837.907.958-
NABORS INDUS28,900-0,8629,45028,810625.60918.215.481-
NASDAQ OMX42,8600,0243,06042,610172.6167.396.457-
NATIONAL OIL82,250-1,3983,45082,1201.048.80186.748.533-
NAVIENT CORP17,670-0,1717,97017,650620.46311.037.044-
NETAPP INC38,8700,7538,99038,690788.55430.632.010-
NETFLIX INC.429,7401,29431,080424,310728.927312.401.201-
NEWELL RUBB.31,1901,1031,26030,940356.12811.090.431-
NEWFIELD EXP41,720-4,0342,90041,3403.240.244136.197.824-
NEWMONT MNG.25,200-1,3325,68025,0351.432.72436.180.006-
NEWS CORPOR.17,9600,5018,03017,710737.79913.272.487-
NEXTERA ENER97,520-0,8998,50097,510486.02147.628.065-
NIELSEN N.V.47,160-0,1547,41047,080587.06627.719.260-
NIKE INC CL79,1601,3679,49078,2801.436.125113.518.213-
NISOURCE38,660-0,4939,07038,660395.71115.389.002-
NOBLE CORP32,055-0,7632,59032,030653.53621.081.894-
NOBLE ENERGY67,980-0,6769,22067,870725.69349.547.632-
NORDSTROM69,4200,7569,61068,930205.61914.256.367-
NORFOLK STH.103,3500,45104,050103,200456.79447.285.898-
NORTHEAST UT45,350-0,7045,95045,360198.5329.065.010-
NORTHERN TST67,5200,6167,96066,840287.44219.445.767-
NORTHROP GRU125,720-0,51127,230125,610172.04421.706.086-
NRG ENERGY30,9900,0031,30030,900748.88223.298.542-
NUCOR CORP51,4800,9051,81051,350590.02130.436.528-
NVIDIA CORP.17,9701,0718,04017,8401.690.20030.330.300-
O'REILLY AUT151,7400,98152,000150,460127.40519.290.021-
OCCI.PETROL.98,780-0,55100,30998,290889.55588.174.025-
OMNICOM GROU72,0700,0172,78072,070498.85136.124.394-
ONEOK INC NE66,470-0,5467,20066,400119.0827.955.534-
ORACLE CORP40,7900,3940,85040,5803.293.219134.163.436-
OWENS-ILLIN.31,860-1,8232,66031,450373.40711.961.421-
PACCAR INC.63,310-0,3064,27063,190300.98619.177.533-
PALL CORP79,000-0,8379,94078,90095.9117.606.950-
PARKER HANNI117,100-0,54118,810117,060283.60033.372.204-
PATTERS.COS39,290-0,1539,64039,23047.1841.859.120-
PAYCHEX INC41,320-0,4141,73041,260308.72312.796.321-
PEABODY ENER15,460-0,6415,74015,4401.487.27823.207.188-
PENTAIR PLC69,480-0,6970,29069,130511.75635.586.795-
PEOPLE'S BAN14,8100,2414,93014,780457.8436.799.334-
PEPCO HLDGS.27,220-0,5827,41027,150623.38517.011.740-
PEPSICO INC89,060-1,2090,55088,8501.310.619117.082.051-
PERKINELMER47,120-0,0647,54047,070169.2287.988.678-
PERRIGO CO154,6800,03155,590154,520105.71716.388.957-
PETSMART INC69,660-0,5470,16069,558356.19324.852.582-
PFIZER29,140-1,1229,54029,03014.895.703434.731.092-
PG&E CORP.46,350-0,5446,71046,110531.55624.688.224-
PHILIP MORRI83,760-1,0585,07083,7451.138.19495.683.872-
PHILLIPS 6682,110-0,4483,41081,600813.00467.087.626-
PINNACLE WES55,340-0,9456,01055,340125.5236.989.622-
PIONEER NATU228,9700,00231,050228,420150.31034.482.045-
PITNEY BOW.27,5804,6727,87026,7201.661.79345.817.460-
PLUM CREEK T41,950-1,6442,78041,950313.53513.235.472-
PNC FIN.SVCS83,9400,5884,47083,830494.43041.601.587-
PPG INDS.INC204,890-0,05206,670204,850113.90123.426.303-
PPL CORPOR.33,500-0,5933,93033,510488.85716.485.871-
PRAXAIR INC128,7320,04129,760128,670144.77118.708.061-
PRECISION CA232,0500,28233,688231,250282.61265.700.902-
PRICELINE GR1.253,5400,561.257,4901.250,080180.767226.657.034-
PRIN FINL GR50,880-0,1651,42050,848200.10210.226.712-
PROCTER GAMB78,583-0,0879,01078,3801.807.895142.043.055-
PROGRESSIVE23,730-0,4623,99023,690759.56618.074.404-
PROLOGIS INC41,8700,2642,05041,770271.53211.373.905-
PRUDENTIAL88,2000,7589,41088,140779.88969.294.697-
PUBLIC SERV.36,600-1,2437,19036,400563.86220.787.843-
PUBLIC STORA174,500-0,01175,168174,15048.2348.416.326-
PULTEGROUP18,290-0,5418,48018,250901.18816.524.183-
PVH CORP112,4400,12113,320112,052169.92219.162.222-
QEP RESOURSE34,1900,3234,47034,120502.43617.224.209-
QUALCOMM INC75,4650,2175,68075,1502.640.757199.017.482-
QUANTA SERVS34,5970,4334,72034,448252.6548.733.415-
QUEST DIAGNO62,224-0,0362,46062,030310.55119.320.495-
RALPH LAUREN159,0600,46159,860158,470132.99521.183.204-
RANGE RESOUR76,410-2,2378,22076,160659.71750.784.882-
RAYTHEON CO.92,310-0,1993,42092,180301.29727.903.265-
RED HAT57,0101,5357,23056,680353.93920.180.433-
REGENERON PH326,5207,23336,939325,0091.189.507393.649.974-
REGIONS FINL10,2901,0810,34010,2502.626.92927.053.953-
REPUBLIC SER37,650-0,1937,76037,550747.32728.158.309-
REYNOLDS AME56,910-0,6157,89056,560829.34547.273.991-
ROBERT HALF49,300-0,9449,98049,260144.3387.153.780-
ROCKWELL AUT111,640-6,94114,270111,2401.256.387141.013.484-
ROCKWELL COL73,790-0,5874,78073,770126.4989.384.646-
ROPER INDUST146,140-0,52147,670145,962104.51815.348.531-
ROSS STORES64,3100,6964,55963,950343.86022.108.031-
ROWAN CIES30,920-0,5131,21030,900203.5516.321.601-
RYDER SYS IN87,830-0,0888,25087,460123.96210.893.111-
SAFEWAY34,7600,0634,80034,610721.67325.029.135-
SALESFORCE55,4401,1155,61055,040548.62930.338.031-
SANDISK CORP93,8301,0094,32093,070658.51861.836.486-
SCANA CORP52,610-0,6053,24052,610188.4439.968.879-
SCHLUMBERGER111,060-0,05111,970110,8301.076.059119.697.574-
SCRIPPS NETW82,8400,0483,42082,640121.07610.054.962-
SEAGATE TECH59,7100,5460,08059,460329.68419.712.894-
SEALED AIR33,0004,2034,47032,8902.468.44581.842.528-
SEMPRA ENRGY102,350-0,58103,500102,400164.63116.929.219-
SHERWIN WILL211,1600,20211,830210,85099.99221.129.509-
SIGMA-ALDR.102,630-0,60103,765102,55075.4557.777.456-
SIMON PPTY G170,1300,02171,010169,870160.18627.290.552-
SNAP ON INC122,510-0,89124,280122,41054.8226.752.294-
SOUTHERN CO.44,610-0,5645,00044,5601.363.94961.057.176-
SOUTHWES.ENE41,180-0,3941,53041,010900.02337.112.088-
SOUTHWEST AI28,8700,5629,10028,7101.318.86838.098.535-
SPECTRA ENRG42,450-0,4742,86042,420361.30115.379.066-
ST JUDE MED66,2600,3566,56066,080174.20511.555.488-
STANLEY BLAC88,730-0,6989,68088,560284.56625.333.744-
STAPLES INC11,2001,0811,29011,0804.647.91052.072.394-
STARBUCKS78,8100,2079,18078,680830.08665.543.258-
STARWOOD HTL78,580-0,2379,24678,520677.42553.416.858-
STATE STREET71,4000,5473,14071,290307.35622.015.172-
STERICYLCE119,0300,19125,430118,68059.7217.118.223-
STRYKER CORP80,170-0,0680,71080,100224.29718.006.787-
SUNTRUST BK.38,7500,6539,02038,670476.26218.507.255-
SYMANTEC COR23,720-0,2523,97023,710789.29018.797.888-
SYSCO CORP36,290-0,8236,88036,210708.11725.733.963-
T.ROWE PRICE79,4700,1481,63079,420373.62829.805.613-
TARGET CORP.61,2500,2561,62861,140912.75055.971.655-
TE CONNECTIV62,9600,3763,06062,610595.62537.462.251-
TECO ENERGY17,778-0,5717,98017,770387.1736.923.505-
TENET HEALTH53,480-0,9654,28053,390602.96832.458.973-
TERADATA CRP42,830-0,0543,06042,680256.70011.004.831-
TESORO CORP.59,9900,0260,74059,840551.03033.176.689-
TEXAS INSTRS46,9590,4047,32046,8401.334.41862.875.240-
TEXTRON INC36,650-0,1437,03036,550259.0869.532.240-
THE DIRECTV86,160-0,2786,91086,000645.79455.763.149-
THERMO FISH.123,7600,18124,570123,550269.65533.474.270-
TIFFANY & CO98,0800,4998,26097,730825.89680.899.238-
TIME WARNER150,4900,42151,270150,120300.58845.275.676-
TIME WARNER84,5200,8085,02084,0101.524.485129.095.981-
TJX COS INC.52,8900,7653,06052,690710.35937.592.198-
TORCHMARK53,490-0,3953,89053,47096.1595.161.574-
TOTAL SYSTEM32,180-0,4632,40032,150276.8798.923.311-
TRACTOR SUPP63,5700,0563,85363,410152.9739.736.899-
TRANSOCEAN41,295-0,2841,77041,2301.149.41047.676.722-
TRAVELERS C.90,960-0,1891,59090,820441.62340.243.734-
TRIPADVISOR99,6800,47100,44099,145298.84029.863.469-
TWENTY-FIRST32,3000,4732,52532,2004.325.049140.017.838-
TYCO INTL.44,295-0,7544,86044,270966.73343.007.631-
TYSON FOODS38,530-1,6339,28038,2902.055.34179.373.364-
UNDER ARMOUR69,1800,4869,66068,870800.89155.485.007-
UNION PACF99,6800,08100,31099,670876.99787.659.533-
UNITED PARCE98,660-0,2099,59098,1901.227.331121.041.592-
UNITEDHEALTH82,000-2,6984,87081,8852.846.409235.408.556-
UNTD.TECHNS.106,538-0,74108,150106,4521.495.844160.305.413-
UNUM GROUP34,380-0,6634,73034,330549.52718.962.253-
URBAN OUTFIT35,7100,8835,80035,210610.90221.707.852-
US BANCORP42,8250,4343,02042,7451.669.53671.609.070-
US STEEL CRP32,57017,7133,19031,21014.072.681453.247.280-
V F CORP62,0100,8562,06061,520298.36418.463.361-
VALERO ENERG50,0100,3250,95049,6003.177.816159.630.277-
VARIAN MED.83,100-0,0583,95583,08098.3328.206.110-
VENTAS INC64,260-0,3664,87064,280310.61220.032.889-
VERISIGN INC53,9500,3054,22053,780179.0419.660.998-
VERIZON COMM51,730-0,4652,15051,6503.908.815203.040.659-
VERTEX PHARM92,345-3,3695,24091,610738.69168.764.523-
VIACOM INC.B85,110-0,4786,35085,040315.21226.959.767-
VISA INC213,8900,18214,790213,445734.413157.097.623-
VORNADO RLTY107,2700,41107,570106,800159.32717.101.299-
VULCAN MATLS65,220-0,3566,10065,030163.80710.733.535-
WAL MART ST.75,040-0,5375,92075,0002.240.038168.370.664-
WALGREEN CP.70,6600,7170,86070,1001.454.030102.487.304-
WALT DISNEY86,3400,1687,10886,2201.571.894136.142.839-
WASTE MANGM.45,170-0,9245,69045,110628.26828.464.624-
WATERS CORP105,4300,26106,000105,06075.8267.999.218-
WELLPOINT HE109,110-3,06116,500108,0102.355.435260.275.096-
WELLS FARGO51,9200,7452,13051,6903.354.410174.240.131-
WESTERN DIGI101,5400,74102,670101,100537.54854.692.875-
WESTERN UNIO17,6200,6317,63017,520649.77411.429.654-
WEYERHAEUSER31,890-0,2232,21031,840689.07622.048.020-
WHIRLPOOL CO144,630-0,60146,130144,180482.15269.998.200-
WHOLE FOODS38,2851,6138,30037,6803.094.291117.663.509-
WILLIAMS COS57,630-0,7658,62057,540638.33036.979.031-
WINDSTREAM H11,465-3,0911,77011,21011.749.488135.327.077-
WISCONSIN EN45,050-0,6445,65045,050360.85116.350.772-
WYNDHAM WWID76,6000,1777,04076,540232.62817.860.921-
WYNN RESORTS218,1850,36218,900214,741609.886132.184.374-
XCEL ENERGY31,410-0,9531,81031,410542.93317.175.033-
XEROX CORP.13,1251,1213,18013,0302.236.28729.341.650-
XILINX INC41,3400,6841,60041,120956.69839.570.847-
XL GROUP PLC33,155-1,0333,66033,060708.23923.581.029-
XYLEM INC36,630-1,5337,51036,640340.20712.610.759-
YAHOO!36,7292,9436,99035,80013.349.452486.084.251-
YUM BRANDS73,410-0,5474,06073,0601.248.38691.959.233-
ZIMMER HLDGS101,6100,67102,020101,280367.86037.374.208-
ZIONS BANCOR29,3500,0729,64029,2501.058.56231.181.213-
ZOETIS INC.32,950-0,2433,17032,940474.69515.692.467-
nombreúltimodif.máx.min.acci.efect.capital.