J.M. SMUCKER COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    102,440 €
  • MAXIMO
    103,390 €
  • MÍNIMO
    102,150 €
  • VOL. DIARIO (TIT.)
    453.072
  • VAR. 2014(%)
    -1,139 %
  • VARIACIÓN
    -0,16 % -0,160 €
  • APERTURA
    102,610 €
  • ÚLT. SESIÓN
    102,600 €
  • EFECTIVO
    46.491.167€
  • VAR. 12 MESES(%)
    -3,335 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014107,74
MínimoMínimo 201487,10
Máximo 12 meses112,95
Míximo 12 meses87,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m498.105
Media títulos 12m650.584
Efectivo 3m51.875.326
Efectivo 12m65.662.096
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,950-0,03144,610143,3001.056.673152.190.815-
ABBOT LAB.42,180-0,1442,40041,9402.918.993123.006.073-
ABBVie Inc.55,120-0,2955,53055,0904.954.717273.636.633-
ACCENTURE81,0800,0281,49080,9101.143.25792.776.220-
ACE LTD106,5000,16107,070106,240345.48136.844.028-
ACTAVIS228,6700,74229,340225,2601.047.927238.531.553-
ADOBE SYSTEM71,9950,1372,59071,9001.440.633103.975.525-
ADT CORPORAT36,9500,2437,09036,630692.41125.573.369-
AES CORP15,010-1,1215,21014,9201.740.15126.157.079-
AETNA INC.81,800-0,4082,74081,0401.705.769139.093.862-
AFLAC CORP.61,3250,1461,76061,0701.331.85281.719.242-
AGILENT.TECH57,8501,2157,96057,2301.340.58477.277.428-
AGL RESOURCE53,200-0,2153,45552,885510.06427.119.949-
AIR PRODUCTS132,250-0,72133,510131,710734.30797.098.148-
AIRGAS110,245-0,12110,750109,840104.85611.555.194-
AKAMAI TECH60,7000,4660,99060,380919.57855.828.959-
ALCOA INC.16,6900,4816,72016,5608.473.466140.962.038-
ALEXION PHAR168,660-0,37170,450168,690530.54389.795.676-
ALLEGHENY TE41,725-1,0642,33041,430401.54216.762.049-
ALLEGION PLC52,2001,5052,24051,460486.41425.289.198-
ALLERGAN INC165,7721,28165,800163,140699.699115.412.341-
ALLIANCE DAT264,117-0,20266,928263,050355.63794.089.102-
ALLSTATE COR61,7300,3961,97061,5201.205.84574.413.056-
ALTERA CORP.35,270-0,2035,48035,1901.368.70548.278.194-
ALTRIA GROUP43,2200,3243,68043,0503.005.712129.911.982-
AM.TOWER COR98,6000,0099,26098,1001.853.457182.807.575-
AMAZON.COM340,4300,41341,800337,1581.700.476577.193.418-
AMER.EL.POW.53,010-1,2853,73052,7501.391.53273.925.137-
AMER.EXPRESS89,6800,1590,13089,2801.714.213153.770.905-
AMER.FNCL.SV127,2701,20128,180126,450669.98385.272.488-
AMER.INTL G.55,690-0,6656,37055,4604.143.590231.219.780-
AMEREN CORP39,400-1,4840,08039,190794.91431.448.626-
AMERISOURBRG77,320-0,0977,69077,050686.33253.154.628-
AMETEK INC52,9780,0753,34052,670431.82422.883.476-
AMGEN INC137,380-1,43139,930137,2202.012.980277.674.688-
AMPHENOL COR104,4401,39104,740103,670627.91465.539.151-
ANADARKO PET111,180-1,34112,930110,8702.233.330250.035.140-
ANALOG DEVIC50,490-1,2351,35050,4001.194.90860.550.529-
AON PLC87,6900,6188,35087,220659.08257.832.600-
APACHE CORP99,850-1,94101,91099,5601.629.482163.580.764-
APART.IN.M.34,4400,5034,51034,080449.73615.441.460-
APPLE INC103,0700,56103,740102,72043.484.7274.492.681.100-
APPLI.MATLS.22,860-1,0623,00022,6908.458.891192.913.468-
ARCHER DANIE50,3150,9150,56049,7102.359.641118.713.066-
ASSURANT INC66,8700,1867,28066,580149.2009.986.149-
AT&T CORP.34,800-0,4635,00034,7008.440.770293.933.777-
AUTODESK INC53,315-0,6153,95552,8801.184.56663.112.847-
AUTOMAT.DATA83,5200,0583,94083,270687.06757.424.166-
AUTONATION53,930-0,5954,86053,810817.70844.268.339-
AUTOZONE537,699-0,21541,800534,670123.85366.715.523-
AVAGO TECHN.84,4702,9085,14082,3963.075.971258.428.011-
AVALONBAY CO153,610-0,32154,490153,140288.24144.296.386-
AVERY DENSN48,1500,0448,43048,000536.80125.870.909-
AVON PRODUCT13,745-2,1014,10013,7301.572.38021.837.213-
BAKER HUGHES68,220-1,3369,60067,5602.551.940173.899.399-
BALL CORP65,2301,7665,57064,415937.65661.165.176-
BANK N.Y.39,5150,8639,60039,2052.009.39079.244.313-
BANK OF AMER16,1700,5016,19016,06039.164.605632.042.311-
BARD C R INC148,7900,24149,520148,600263.51739.237.523-
BAXTER INTL74,256-0,9775,09874,2201.093.93681.543.520-
BB&T CORP.37,4200,2437,65037,2601.517.34056.815.127-
BECTON DICKI116,755-0,35117,540116,640507.27859.356.700-
BED BATH&BEY64,2600,0064,62063,9101.618.945103.912.146-
BEMIS COMPAN40,680-0,1540,92040,630244.9059.976.450-
BERKSHIRE B137,5900,25138,270137,0602.233.947307.091.088-
BEST BUY CO.31,200-2,1632,24031,1903.341.367105.495.977-
BIOGEN IDEC341,760-0,37347,789340,600504.925173.114.748-
BLACKROCK IN328,210-0,70332,655327,020470.967155.048.929-
BLOCK H&R33,6000,2133,84033,520995.01333.522.385-
BOEING CO.124,945-1,46126,260124,5703.220.414402.748.195-
BORGWARNER62,4880,4862,96062,030644.53840.278.726-
BOSTON PROP.121,120-0,25121,890121,120375.41945.595.012-
BOSTON SCIEN12,610-0,5512,70012,5105.180.01865.272.888-
BRISTOL-MYER50,500-0,3050,79050,1203.092.775156.075.343-
BROADCOM A39,070-0,7939,56038,8003.505.516137.375.212-
BROWN FORM.B92,260-0,4393,29092,010277.26925.662.438-
C H ROBINSON68,3800,1868,50068,080602.48341.167.121-
CA TECHNOLO.28,4800,8528,56028,1051.475.49241.912.825-
CABLEVISION18,405-0,5718,62018,2601.094.60420.119.806-
CABOT OIL&G33,215-0,9733,91033,0502.669.66689.113.718-
CAMERON INTL73,810-0,7074,89073,6801.363.173101.165.294-
CAMPBELL S.44,610-0,4745,12044,430524.46223.486.142-
CAPITAL ONE82,5300,5782,63081,8701.570.711129.289.306-
CARDINL.HLTH73,620-0,1173,75073,3101.182.32886.967.673-
CAREFUSION46,0600,3346,27045,680990.42645.646.753-
CARMAX INC51,810-1,1352,95051,780948.37949.524.541-
CARNIVAL CRP37,820-0,1637,86837,6001.623.15861.232.174-
CATERPILLAR108,950-0,11109,730108,8302.167.494236.642.443-
CBRE GROUP31,730-0,1631,95031,620750.39623.826.198-
CBS CORP58,718-0,9759,65058,6604.783.091283.016.929-
CELGENE CORP94,750-0,2896,44094,7502.626.043250.703.598-
CENTERPOINT24,740-0,4024,90024,6101.232.29530.496.836-
CENTURYLINK40,780-0,5141,10040,6802.055.43283.854.226-
CERNER CORP58,0000,5958,07057,660793.65145.898.265-
CF INDS HLDG256,190-0,57259,050255,520429.541110.209.439-
CHARLES SCHW28,5400,1128,80028,3701.557.16244.521.908-
CHESAPEAK.EN26,775-1,5627,15026,7105.041.262135.786.896-
CHEVRON CORP127,250-1,70129,380127,0602.865.396366.809.657-
CHIPOTLE MEX679,0400,06683,500675,250153.194104.179.181-
CHUBB CORP.91,855-0,1092,35091,640475.87143.766.855-
CIGNA CORP93,910-0,7395,10093,450517.19548.554.680-
CIMAREX ENER142,020-2,16145,140141,710652.55293.975.188-
CINCINNATI F48,3100,4648,55348,150261.96812.661.908-
CINTAS CORP66,4700,5066,88066,130210.75314.020.511-
CISCO SYSTEM24,830-0,6424,99524,75012.712.857316.059.423-
CITIGROUP51,7000,1051,97051,4407.751.451400.659.324-
CITRIX SYS.70,6100,5070,99070,180897.34263.402.416-
CLOROX CO88,407-0,2289,07088,230489.00443.324.727-
CME HLDGS.76,6600,1477,10076,400857.26465.769.722-
CMS ENERGY30,350-0,6230,63030,1701.840.80955.940.344-
COACH INC36,636-0,5337,29036,4802.225.79382.095.926-
COCA-COLA CO41,610-0,2641,84041,3107.116.719296.078.995-
COCA-COLA EN47,210-1,1948,04047,190812.30838.659.768-
COGNIZANT45,9000,3746,09045,7503.188.345146.473.844-
COLGATE64,270-0,7164,70064,1602.262.196145.766.182-
COMCAST CL A54,500-0,4054,97054,3505.809.911316.834.781-
COMERICA INC50,5940,5051,10050,460789.76640.116.558-
COMPUTER SCI60,0650,4660,41059,740398.62723.956.167-
CONAGRA FOOD31,960-0,7532,25031,9201.262.68240.500.777-
CONOCOPHILLI79,800-1,7581,10079,7703.320.509266.619.938-
CONS.EDISON57,190-1,2158,07056,9201.149.41966.011.707-
CONSOL ENERG39,975-0,7640,40039,7301.675.90067.025.944-
CONSTELLAT A87,9801,0288,50087,130681.18959.997.151-
CORNING INC20,8650,0220,95020,7503.414.40671.152.806-
COSTCO WHOLE121,5500,39121,610120,900998.663121.083.694-
COVIDIEN86,9600,1586,96086,2601.637.304141.680.172-
CROWN CASTLE79,5910,1079,80079,220744.31859.205.286-
CSX COR31,0400,4231,30030,9502.532.72978.809.915-
CUMMINS INC144,100-0,70145,630143,800873.998126.502.820-
CVS CAREMARK79,5350,1179,79079,2201.660.707131.993.490-
D R HORTON I21,675-0,0221,73021,5002.937.36463.504.928-
DANAHER CORP76,400-0,2776,93076,2051.459.345111.631.866-
DARDEN RESTA47,7700,9548,93047,3101.748.76483.973.373-
DAVITA HEALT74,590-0,1275,27074,490482.16036.021.450-
DEERE & CO83,737-0,4284,58083,5251.926.274161.893.698-
DELPHI AUTOM70,1600,8370,43069,700637.84544.676.896-
DELTA AIRLIN40,8023,0940,86539,7507.870.277318.390.481-
DENBURY RESO16,640-3,3717,15016,6402.618.61244.122.041-
DENTSPLY INT47,8500,3048,01047,700237.29411.354.684-
DEVON ENERGY73,900-2,0275,34073,5501.269.12494.207.709-
DIAMOND OFFS42,890-2,3944,16042,850820.55635.477.805-
DISC.FIN.SVS63,6001,9763,63062,7501.510.33395.617.671-
DISCOVERY CO43,9900,6244,21043,8601.928.56984.973.328-
DOLLAR GENER64,4100,6665,10064,3002.837.915183.464.677-
DOLLAR TREE54,4801,5954,70053,7802.984.966162.241.558-
DOMINION RES69,520-1,0070,95069,0801.937.869135.469.833-
DOVER88,0900,2588,82087,840350.49230.934.073-
DOW CHEMICAL53,5800,0653,58553,2503.391.387181.276.757-
DR.PEPPER62,730-0,3063,41062,6501.070.18067.494.433-
DTE ENERGY77,400-1,0978,30076,970568.52744.043.900-
DU PONT65,910-0,3066,23065,5801.932.451127.338.085-
DUKE ENERGY73,480-0,6974,09073,0902.946.971216.848.440-
DUN&BRADST.118,3730,85119,690118,000158.34218.796.952-
E TRADE FINA22,230-0,1322,57022,1501.161.21225.954.713-
EASTMAN CHEM83,0500,7083,08082,450760.20862.994.863-
EATON CORP.70,2100,5770,49069,7201.423.07999.801.811-
EBAY INC.55,010-0,8855,59054,7407.577.725417.831.209-
ECOLAB INC114,520-0,26115,030114,240424.61748.633.423-
EDISON INTL.58,580-0,9559,35058,2301.349.26979.240.274-
EDWARDS LIFE97,310-1,9699,52096,835718.26970.188.097-
ELECTRO.ARTS37,740-0,2637,96037,5402.725.058102.894.374-
EMC CORP29,390-0,4729,53029,0907.771.810228.365.310-
EMERSON ELEC64,2850,4164,66564,0702.105.397135.573.039-
ENSCO PLC48,935-3,0650,31048,8402.230.023110.036.247-
ENTERGY CORP76,393-1,3177,42075,8901.279.59097.867.265-
EOG RSCS.INC107,410-2,25109,850107,0801.967.218212.817.577-
EQT96,980-2,1099,20096,880554.53354.202.218-
EQUIFAX INC.78,470-0,3779,31078,260354.56327.903.044-
EQUITY RESID66,120-0,5366,68066,060783.95451.947.065-
ESSEX PPTY T192,680-0,40194,190192,610237.25045.846.830-
ESTEE LAUD.A76,670-0,2176,89076,460920.55370.580.823-
EXELON CORP.32,920-1,5033,46032,5954.420.927145.541.779-
EXPEDIA INC88,2002,6888,30086,1451.158.142101.335.571-
EXPEDITORS41,6700,9041,80541,340460.37019.159.218-
EXPRESS SCR.73,240-0,9374,25073,0801.982.680145.635.578-
EXXON MOBIL98,046-1,4299,59097,8105.051.727496.934.848-
F5 NETWORKS125,3900,97125,990124,210436.52854.680.413-
FACEBOOK INC75,9901,5676,18074,82024.974.2201.889.741.786-
FAMILY DLR.80,2400,5180,97080,1201.870.489150.182.497-
FASTENAL CO.45,020-0,5745,66044,920784.24435.492.060-
FEDEX CORP.150,3701,68150,380148,366891.095133.338.643-
FIDELITY NAT56,8800,2357,30056,690463.43126.396.102-
FIFTH THIRD20,4390,1720,58020,3303.441.64770.395.447-
FIRST SOLAR69,490-0,2770,00068,910769.15253.395.070-
FIRSTENERGY33,630-1,7834,25033,3501.593.85353.686.706-
FISERV INC64,5300,0964,80064,210635.01340.943.161-
FLIR SYS.INC33,7900,0034,01033,630305.14110.318.464-
FLOWERSERVE76,7901,1977,49076,010580.49944.509.006-
FLUOR CORP.73,660-0,3174,80073,590419.67031.108.332-
FMC CORP66,100-0,0666,33065,510699.95346.175.619-
FMC TECHNOL.60,488-2,1962,00060,440548.23833.421.301-
FORD MOTOR17,5450,7817,62017,48013.302.108233.477.269-
FOSSIL GROUP101,7300,43102,170100,820497.02450.471.644-
FRANKLIN RES56,480-0,0756,85056,190950.81353.742.803-
FREEP.-MCMOR35,475-2,4636,22035,4507.550.432269.547.402-
FRONTIER C.6,750-0,596,8106,7403.400.32923.040.289-
GAMESTOP A43,9104,0543,95042,2301.926.77583.315.292-
GANNETT CO34,0700,9234,39533,780629.47821.493.903-
GAP46,3800,5046,63046,2402.467.079114.511.938-
GARMIN LTD53,820-0,9454,53053,505919.48149.602.413-
GEN.DYNAMICS122,810-0,36123,840122,620877.890107.997.852-
GEN.ELECTRIC25,840-0,5426,03025,77017.552.474454.394.936-
GENE.MILLS53,4000,0453,74053,2401.357.42672.626.906-
GENE.MOTORS34,8400,1135,14034,6205.307.592184.995.057-
GENERAL GROW24,450-0,4924,65024,4101.677.41041.088.493-
GENUINE PART87,8500,1388,54087,470261.33022.989.356-
GENWORTH FIN14,2150,1814,32014,0852.866.97740.819.158-
GILEAD SCIEN108,8101,16109,500107,6109.859.0531.071.219.629-
GOLDMAN SACH179,7200,34180,219178,3801.389.704249.223.122-
GOODYEAR25,835-0,5226,23025,7001.811.24247.034.694-
GOOGLE CL A587,3190,85588,470582,4001.171.095686.318.468-
GOOGLE INC575,7500,73576,820571,1901.153.424662.451.542-
GRAHAM HOLD.732,5701,92730,910716,29010.1567.372.833-
GRAINGER INC247,1700,39247,732245,640265.78465.566.945-
HALLIBURTON67,490-0,1868,18066,2307.887.839529.053.926-
HARLEY DAVID63,390-0,2764,07063,220573.02536.498.941-
HARMAN INTL114,210-0,76115,500113,950370.43742.468.935-
HARRIS CORP70,889-0,7071,40070,630252.16017.900.283-
HARTFORD FIN37,0500,0037,49036,9901.596.57359.431.631-
HASBRO, INC.52,6700,0353,02052,480420.56822.170.915-
HCP INC43,051-0,6443,46043,0301.044.55745.100.001-
HELMERICH &103,500-1,48105,000102,770818.49084.768.635-
HERSHEY FOOD91,410-0,0191,97091,180509.67346.608.729-
HESS CORP100,360-0,73101,25099,8211.442.745145.106.819-
HEWLETT PACK38,0550,1438,07037,6604.793.075181.523.336-
HLTH.CARE IN67,070-0,7567,87067,000883.91859.442.955-
HOME DEPOT90,960-2,2393,31089,85016.124.4321.474.632.517-
HONEYWELL95,3600,1495,79095,0601.007.00696.085.088-
HORMEL FOODS50,9300,4951,25050,710379.09219.289.489-
HOSPIRA54,2000,8654,24053,793425.48123.014.522-
HOST HOTELS22,740-0,3522,90022,7402.460.93656.142.563-
HUDSON CITY9,9500,819,9909,880772.6567.678.191-
HUMANA INC126,970-1,37129,490126,6601.129.572143.944.522-
HUNTINGTON B9,8900,519,9409,8253.921.67738.761.463-
IBM INTL191,350-0,49192,970190,9301.937.248371.130.029-
ILL.TOOL WKS88,2300,0288,61087,890887.49378.264.191-
INGERSOLL RA60,2000,0060,66059,9401.114.67867.135.495-
INT.PAPER48,440-0,0248,67048,1301.676.88681.119.192-
INTEGRYS ENE67,180-1,0567,98066,830203.21113.685.549-
INTEL CORP34,545-1,0734,91034,43120.161.527696.879.148-
INTERCON.EXC188,210-0,42190,115187,160338.56063.837.824-
INTERPUBLIC19,5500,1019,64019,4602.075.72440.557.778-
INTL FLAVORS101,165-0,42102,080100,483247.71725.042.950-
INTUIT INC82,920-0,3183,67082,730830.79869.090.574-
INTUITIVE S.471,8500,39474,950468,850151.67171.556.421-
INVESCO LTD40,8500,0241,20040,6401.478.49760.516.065-
IRON MOUNT.36,0250,1336,35035,870661.90323.909.855-
J & J103,340-0,38103,709103,0203.040.480313.906.148-
JABIL CIRCUI21,535-0,2121,66221,2801.057.92922.718.178-
JACOBS ENGR53,630-0,5254,70053,270526.59728.378.364-
JM SMUCKER102,430-0,17103,390102,150453.01846.485.671-
JOHNSON CONT48,570-0,4949,15048,3801.119.67054.642.583-
JOY GLOBAL62,500-0,7163,28762,340664.28941.685.264-
JP MORGAN CH59,4950,0859,69059,1505.637.977334.935.299-
JUNIPER NET.23,2600,3023,56523,1902.203.46151.466.238-
KANSAS C.STH116,0100,56117,000115,420604.58570.300.599-
KELLOGG64,840-0,2065,29064,680886.09257.563.814-
KEURIG GREEN133,4200,08134,980132,510537.95472.034.407-
KEYCORP13,7100,7313,76013,6003.826.95552.350.830-
KIMBERLY CL.107,870-0,12108,560107,5401.127.462121.785.401-
KIMCO RLTY.23,4980,0323,60023,4601.099.22025.866.954-
KINDER MORGN39,871-0,9740,31039,7506.048.508241.623.983-
KLA-TENCOR76,8400,5577,30076,470864.10366.495.577-
KOHL'S CORP59,1500,6159,36058,7101.882.343111.282.800-
KRAFT FOODS58,530-0,6359,00058,2601.591.26893.261.989-
KROGER CO51,2600,5551,60050,9701.495.99276.691.132-
L BRANDS63,660-0,3064,28063,510577.23036.821.039-
L-3 COMMUNIC109,9800,03110,530109,620377.64241.550.212-
LAB.CORP.AM.106,710-0,48107,680106,330349.77837.340.375-
LAM RESEARCH71,450-0,6472,44671,390943.88467.784.085-
LEGG MASON I49,3500,0649,56049,071291.60314.379.352-
LEGGETT & PL35,2700,5135,28034,950458.59516.103.196-
LENNAR CORP39,120-0,1539,35038,8001.086.68942.392.498-
LEUCADIA NAT24,920-0,0425,15024,854704.96417.627.483-
LILLY ELI63,7000,2263,87063,4802.280.723145.120.807-
LINCOLN NATL55,2700,4255,84555,1701.713.23394.963.991-
LINEAR TECH.44,720-0,8645,26044,5601.023.31245.965.026-
LOCKHEED MAR173,770-0,13175,310173,070972.062168.814.799-
LOEW'S CORP.43,590-0,3443,82043,520625.05127.281.976-
LORILLARD .59,520-0,3060,01059,3801.603.86395.620.708-
LOWES COS IN52,450-0,1152,94052,0303.524.880184.852.109-
LYONDELLBASE114,220-0,11115,330113,7801.708.674195.101.694-
M & T BANK C123,9300,24124,450123,230229.22328.402.471-
MACERICH CO65,3600,1165,57065,050642.79242.000.993-
MACY'S INC62,100-0,3162,72062,0003.360.804208.996.637-
MARATHON OIL40,875-1,9541,75040,7103.419.959140.267.908-
MARATHON PET89,130-2,0791,25088,4002.004.787179.055.345-
MARRIOTT INT69,170-0,3369,69068,8001.232.65085.335.496-
MARSH & MC L53,064-0,0753,35052,910910.51048.379.584-
MASCO CORP.23,6000,5523,61023,4302.529.46559.442.427-
MASTERCARD75,635-0,2376,01075,4402.605.686197.430.743-
MATTEL INC34,430-0,1734,78034,3001.908.38565.758.176-
MCCORMICK&CO69,520-0,2469,85069,420474.85133.041.937-
MCDONALD'S92,740-1,0593,70092,7004.769.646444.188.069-
MCGRAW-HILL81,8850,9382,07081,170712.08358.185.156-
MCKESSON CRP195,0300,00195,289193,020596.677116.054.989-
MEAD JOHNSON95,080-0,5495,96094,920806.27076.933.880-
MEADWESTVACO42,900-0,2343,34042,650654.38028.079.118-
MEDTRONIC63,810-0,0663,98063,5503.370.568215.066.843-
MERCK & CO59,740-0,6260,10059,7003.958.145236.868.854-
METLIFE INC.55,2790,9855,62054,8603.773.367208.418.530-
MICHAEL KORS80,4250,3881,54079,9602.082.041168.223.499-
MICROCHIP48,500-0,6849,00048,4401.180.33257.533.276-
MICRON TECH.31,460-3,5032,60031,45019.600.233625.020.069-
MICROSOFT44,940-1,0845,46044,85015.318.022689.067.433-
MOHAWK INDS.145,870-0,10146,620145,210578.83684.513.297-
MOL.COORS B73,245-0,9574,17072,940537.28739.458.357-
MONDELEZ INT35,790-1,1136,35035,5455.246.630188.317.290-
MONSANTO CO114,900-0,65115,920114,6002.205.975254.049.346-
MONSTER BEVE89,9001,6990,91088,5151.447.731130.277.403-
MOODY'S CORP93,460-0,1294,49093,360414.96638.949.123-
MORG.STAN.DW34,4350,3634,55034,1802.761.28394.951.410-
MOSAIC COM.47,340-0,3647,64547,1201.148.77454.318.744-
MOTOROLA SOL59,080-0,5459,43558,8601.628.77896.294.169-
MURPHY OIL C60,795-2,6862,45060,660618.27437.932.099-
MYLAN INC48,6300,0649,00048,4601.758.43385.572.383-
NABORS INDUS26,695-1,8927,26026,5502.166.64258.225.253-
NASDAQ OMX43,5100,0943,80043,240645.88528.072.487-
NATIONAL OIL84,390-2,3686,55084,1991.805.704153.549.484-
NAVIENT CORP17,9800,2218,13017,910723.07812.989.807-
NETAPP INC42,045-0,2742,32541,9301.619.34768.101.152-
NETFLIX INC.476,075-0,33478,790474,5901.008.685480.615.707-
NEWELL RUBB.33,7500,6933,97033,600637.75021.525.593-
NEWFIELD EXP43,570-2,7944,66043,480829.51936.440.520-
NEWMONT MNG.26,430-2,4426,85026,2304.905.179129.648.295-
NEWS CORPOR.17,525-0,5717,74017,5001.727.28330.401.217-
NEXTERA ENER97,320-1,1598,52096,8401.226.453119.542.251-
NIELSEN N.V.46,660-0,7047,17046,550621.88529.132.389-
NIKE INC CL79,2150,8579,52078,3502.667.939211.172.174-
NISOURCE39,615-0,1440,03039,4101.153.51545.758.555-
NOBLE CORP27,475-3,4628,50027,4603.015.86383.830.134-
NOBLE ENERGY70,575-2,1772,06070,460934.09766.335.085-
NORDSTROM69,180-0,1069,85068,670900.73762.261.913-
NORFOLK STH.106,950-0,05107,870106,640870.88693.299.236-
NORTHEAST UT45,465-0,9345,94045,2801.532.45969.688.726-
NORTHERN TST69,300-0,0769,87069,1051.182.12382.064.515-
NORTHROP GRU128,5301,03128,720127,810725.39093.046.500-
NRG ENERGY30,450-1,0730,88030,2902.115.72364.643.165-
NUCOR CORP54,110-0,3954,45053,910710.21138.459.204-
NVIDIA CORP.19,400-0,2619,50019,3153.157.58661.270.114-
O'REILLY AUT157,0600,69158,070156,450256.93740.413.749-
OCCI.PETROL.102,120-1,55103,690102,1001.508.423154.936.160-
OMNICOM GROU71,980-0,0472,59071,750690.11449.697.524-
ONEOK INC NE70,085-0,1670,75069,910616.31743.309.396-
ORACLE CORP41,5700,1041,68041,4604.703.199195.412.744-
OWENS-ILLIN.31,1181,0631,22030,860721.01222.416.839-
PACCAR INC.62,640-0,2763,10062,435753.18647.297.444-
PALL CORP84,7600,4685,21084,110734.78762.248.729-
PARKER HANNI115,9200,36116,440115,330582.39667.472.207-
PATTERS.COS40,3000,0740,58040,162388.09615.646.711-
PAYCHEX INC41,8000,3641,99041,590916.79838.310.146-
PEABODY ENER15,335-3,4315,94015,3104.921.56776.510.188-
PENTAIR PLC67,540-0,7868,25067,3201.560.992105.867.570-
PEOPLE'S BAN14,9900,2715,05014,9251.036.04915.531.099-
PEPCO HLDGS.27,470-0,3327,49527,220657.82617.995.882-
PEPSICO INC92,7500,2893,14092,3802.851.449264.451.079-
PERKINELMER44,8500,0045,36044,760609.86627.395.973-
PERRIGO CO149,2500,34150,575148,830639.21895.599.206-
PETSMART INC71,9100,4772,08071,460778.42455.830.048-
PFIZER29,280-0,3729,41029,16014.717.667430.855.286-
PG&E CORP.46,7700,6247,64046,0053.774.449175.380.150-
PHILIP MORRI85,380-0,2385,90085,0602.159.030184.429.308-
PHILLIPS 6686,475-0,6387,20086,0201.439.791124.655.952-
PINNACLE WES56,240-1,2557,07055,950478.18626.969.307-
PIONEER NATU204,950-1,77208,290204,792785.432162.035.485-
PITNEY BOW.27,4601,4827,49026,6951.328.62536.175.934-
PLUM CREEK T40,540-0,2240,65040,420742.51330.071.033-
PNC FIN.SVCS84,8800,1585,27084,3561.171.31599.338.756-
PPG INDS.INC205,202-0,32206,540204,570245.59850.401.425-
PPL CORPOR.34,285-1,0034,72034,0901.799.59261.750.839-
PRAXAIR INC131,7050,12131,980131,140496.09565.230.539-
PRECISION CA240,990-1,26244,690240,610718.449173.982.196-
PRICELINE GR1.252,3000,641.256,4901.244,050465.875582.432.079-
PRIN FINL GR54,3500,1154,79054,190738.46040.162.624-
PROCTER GAMB82,952-0,1983,49082,7103.628.782301.363.087-
PROGRESSIVE25,1600,5625,47025,1201.892.60347.676.183-
PROLOGIS INC40,805-0,3341,12040,7501.031.61142.174.424-
PRUDENTIAL89,460-0,2790,46089,1001.520.842136.390.479-
PUBLIC SERV.36,695-1,8637,36036,4102.592.74695.175.297-
PUBLIC STORA175,090-0,05175,770174,660239.27441.911.879-
PULTEGROUP19,010-1,0919,21018,9102.734.63152.048.231-
PVH CORP115,990-0,64117,551115,070637.59874.043.299-
QEP RESOURSE35,170-1,1235,90535,0802.161.37076.598.952-
QUALCOMM INC74,980-1,4776,08074,7506.568.263493.871.635-
QUANTA SERVS36,9951,8037,12336,5001.459.51953.865.883-
QUEST DIAGNO63,040-0,2763,30062,710486.85930.666.956-
RALPH LAUREN169,160-0,02170,340168,840400.89667.897.831-
RANGE RESOUR76,130-3,1378,72076,105981.28975.572.500-
RAYTHEON CO.96,220-0,1296,76095,9101.383.266133.130.914-
RED HAT61,0050,1461,43060,803603.20836.823.978-
REGENERON PH363,4553,71369,310362,3761.092.215399.538.581-
REGIONS FINL10,140-0,1010,27510,10011.442.032116.628.632-
REPUBLIC SER39,190-0,3639,27039,020704.13927.571.196-
REYNOLDS AME58,9600,8459,38058,5201.532.00090.309.408-
ROBERT HALF50,4600,5050,89050,130556.51928.087.569-
ROCKWELL AUT117,1550,47117,510116,280412.46548.261.415-
ROCKWELL COL76,520-0,6077,33076,320400.49930.710.864-
ROPER INDUST150,210-0,23151,500149,690149.81322.536.639-
ROSS STORES75,8500,5776,00075,3001.302.42198.696.030-
ROWAN CIES29,580-2,4430,27029,575880.66726.230.842-
RYDER SYS IN92,3802,2692,54090,543464.52942.710.979-
SAFEWAY34,8350,1634,86034,730507.80117.672.795-
SALESFORCE59,8891,3560,11059,1103.337.846199.062.793-
SANDISK CORP95,240-2,7898,10094,6803.262.846313.163.717-
SCANA CORP51,339-1,1652,00051,030523.20226.898.913-
SCHLUMBERGER107,955-1,54109,660107,5244.594.870498.155.128-
SCRIPPS NETW80,1600,5680,86079,730397.30031.973.392-
SEAGATE TECH61,400-1,8963,27061,2102.160.149134.220.426-
SEALED AIR36,3900,8036,69036,0801.220.27244.415.948-
SEMPRA ENRGY105,650-0,30106,450105,1501.087.015114.946.618-
SHERWIN WILL217,865-0,11219,015217,030224.43148.909.394-
SIGMA-ALDR.103,860-0,13104,280103,720225.73423.463.175-
SIMON PPTY G169,811-0,13170,739169,760478.64581.468.777-
SNAP ON INC125,4600,41125,870124,820332.38041.638.638-
SOUTHERN CO.43,800-1,3544,44043,6102.590.813113.768.557-
SOUTHWES.ENE40,385-1,9341,23040,2202.467.440100.266.398-
SOUTHWEST AI32,7702,3732,78032,0304.152.775134.835.205-
SPECTRA ENRG41,620-0,1041,78041,3101.824.55575.890.723-
ST JUDE MED65,546-0,0765,81065,130803.03152.488.997-
STANLEY BLAC91,420-0,0991,84091,220606.02055.411.438-
STAPLES INC12,7809,4212,78012,03027.778.977346.403.843-
STARBUCKS77,260-0,7177,98077,1602.009.979155.778.598-
STARWOOD HTL83,983-0,6684,78083,590957.17580.605.908-
STATE STREET72,4500,5872,85072,140926.84167.196.528-
STERICYLCE119,0350,16119,430118,290152.46118.110.689-
STRYKER CORP83,000-0,3783,61082,760713.74759.299.528-
SUNTRUST BK.38,040-0,1138,37037,9001.437.39354.721.264-
SYMANTEC COR24,270-0,0424,39024,2003.971.85296.476.682-
SYSCO CORP38,0800,6638,16037,8102.675.483101.711.964-
T.ROWE PRICE80,870-0,1581,50080,470774.02762.685.041-
TARGET CORP.60,0800,0260,50059,9801.664.827100.163.983-
TE CONNECTIV62,7300,0862,98062,450682.32442.799.045-
TECO ENERGY17,860-1,3318,09217,770768.10913.752.607-
TENET HEALTH60,605-0,9461,12059,160828.80749.963.635-
TERADATA CRP45,9200,5546,56045,4601.556.76671.696.079-
TESORO CORP.63,810-1,4465,04063,5501.249.18780.079.007-
TEXAS INSTRS47,760-0,8748,43047,6502.118.679101.606.124-
TEXTRON INC38,4501,1838,54038,010966.98737.059.099-
THE DIRECTV86,6850,2786,75086,2721.383.224119.575.703-
THERMO FISH.122,2801,72122,570120,5701.400.911170.716.275-
TIFFANY & CO101,6700,72102,150101,120625.06863.556.101-
TIME WARNER146,680-0,84148,280146,300748.247110.002.036-
TIME WARNER77,2200,2577,55076,8101.946.087150.028.712-
TJX COS INC.60,5301,5460,60059,8303.138.070189.162.545-
TORCHMARK54,420-0,2454,92054,360382.43220.850.804-
TOTAL SYSTEM31,290-0,5431,61031,260465.41514.611.471-
TRACTOR SUPP67,2700,4867,75066,770716.53948.194.986-
TRANSOCEAN37,940-1,8438,71037,8404.077.481155.876.390-
TRAVELERS C.94,445-0,2895,34094,3501.612.550152.780.082-
TRIPADVISOR99,1800,0999,96098,4501.022.458101.300.844-
TWENTY-FIRST35,9601,5235,96035,3905.481.471196.414.809-
TYCO INTL.44,020-1,3444,75043,9902.109.68593.512.842-
TYSON FOODS38,2300,4538,38038,0001.770.93167.565.976-
UNDER ARMOUR70,7203,4570,87068,4002.720.215191.049.404-
UNION PACF106,0100,70106,550105,4902.352.064249.399.930-
UNITED PARCE97,9500,6498,29097,5001.704.072166.701.865-
UNITEDHEALTH86,400-0,3287,22085,7602.445.187210.913.027-
UNTD.TECHNS.108,9100,86109,050107,7202.731.705296.570.285-
UNUM GROUP36,6901,1636,75036,320971.66335.580.452-
URBAN OUTFIT39,700-0,2340,20039,4201.183.20546.917.509-
US BANCORP42,240-0,0942,40042,0701.916.69380.960.728-
US STEEL CRP38,111-1,4038,62037,8403.540.001135.011.390-
V F CORP64,3900,4264,68063,960670.06443.095.702-
VALERO ENERG53,243-1,6654,44052,9103.476.005186.065.333-
VARIAN MED.85,0340,0285,83084,880349.99229.830.063-
VENTAS INC65,290-0,7465,89065,210772.94950.583.869-
VERISIGN INC56,945-0,2357,57056,870605.86734.683.159-
VERIZON COMM49,660-0,3250,00049,5005.976.909297.160.559-
VERTEX PHARM92,310-1,3594,30091,690799.15374.168.031-
VIACOM INC.B81,4450,3681,79081,1502.317.018188.967.878-
VISA INC214,3600,87214,970212,7101.442.014308.523.365-
VORNADO RLTY106,3400,44106,410105,720464.30649.313.522-
VULCAN MATLS62,700-1,0763,82562,410538.61733.917.412-
WAL MART ST.75,6500,2075,94075,4102.907.009219.942.556-
WALGREEN CP.60,225-0,4960,74060,0903.369.374203.196.163-
WALT DISNEY90,6300,8390,93090,1503.740.279338.781.006-
WASTE MANGM.47,2000,4947,23046,850962.15945.293.153-
WATERS CORP103,8000,36104,430103,400312.97332.504.249-
WELLPOINT HE115,500-0,87116,630114,6301.028.782118.668.254-
WELLS FARGO51,4500,0251,71051,2406.421.421330.352.571-
WESTERN DIGI101,760-1,21103,250101,520948.67197.031.303-
WESTERN UNIO17,450-0,1117,55017,3803.802.80566.414.087-
WEYERHAEUSER34,0050,1634,12533,9201.050.11735.726.030-
WHIRLPOOL CO153,2000,12153,840152,470345.19152.819.884-
WHOLE FOODS38,995-0,3739,29038,8103.047.416118.833.072-
WILLIAMS COS59,293-0,2559,77058,9003.226.478191.574.712-
WINDSTREAM H11,000-2,7411,32011,0007.026.53778.095.742-
WISCONSIN EN44,760-1,2645,38044,5001.201.03353.841.228-
WYNDHAM WWID80,620-0,4081,60080,247490.77839.716.455-
WYNN RESORTS183,380-4,93189,960180,6303.447.585636.211.130-
XCEL ENERGY31,700-1,0932,09031,5201.124.49435.720.339-
XEROX CORP.13,8200,0713,95013,7702.873.92439.839.484-
XILINX INC41,876-0,8942,41041,8401.445.83660.826.754-
XL GROUP PLC34,2250,1334,44034,160797.68427.356.413-
XYLEM INC37,9701,9137,99037,380605.67222.872.597-
YAHOO!39,1001,5339,30038,79015.282.728597.307.084-
YUM BRANDS71,010-1,9672,36070,7202.966.324211.380.841-
ZIMMER HLDGS99,200-0,1199,72098,810586.77658.265.331-
ZIONS BANCOR29,3600,7529,46029,1601.137.43333.350.672-
ZOETIS INC.35,410-0,0835,59035,3201.040.77436.838.403-
nombreúltimodif.máx.min.acci.efect.capital.