JDS UNIPHASE CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    13,650 €
  • MAXIMO
    13,720 €
  • MÍNIMO
    13,350 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    5,121 %
  • VARIACIÓN
    0,812 % 0,110 €
  • APERTURA
    13,590 €
  • ÚLT. SESIÓN
    13,540 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    5,043 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,99
MínimoMínimo 201411,68
Máximo 12 meses16,61
Míximo 12 meses11,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.163.767
Media títulos 12m4.340.713
Efectivo 3m56.129.079
Efectivo 12m59.265.773
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,960-0,67138,890137,8901.945.739268.732.239-
ABBOT LAB.38,560-0,1038,82038,5202.387.14992.264.263-
ABBVie Inc.49,820-0,3850,14049,3904.430.767220.618.965-
ACCENTURE79,260-0,4879,73079,1501.404.280111.566.535-
ACE LTD101,5400,49101,900100,850730.59374.226.787-
ACTAVIS202,680-1,45205,800202,1301.061.773216.735.050-
ADOBE SYSTEM64,470-0,0264,51563,7801.908.454122.701.759-
ADT CORPORAT29,915-0,9430,35029,8501.156.60734.727.125-
AES CORP14,2800,9914,39014,1702.148.32530.750.694-
AETNA INC.68,7600,0769,15068,6502.141.352147.679.411-
AFLAC CORP.62,680-0,1662,90062,446844.73152.910.233-
AGILENT.TECH54,900-0,1355,20054,571550.92830.278.121-
AGL RESOURCE51,8300,3952,13051,560439.26722.810.739-
AIR PRODUCTS118,800-0,31120,130117,320891.814105.690.393-
AIRGAS108,470-0,38109,070108,020311.46433.755.938-
AKAMAI TECH53,630-1,9755,10053,3101.798.68596.872.497-
ALCOA INC.13,6000,6713,64013,4259.676.329131.188.765-
ALEXION PHAR152,520-2,29156,980150,210997.284152.575.177-
ALLEGHENY TE40,7602,3340,83539,8402.019.56381.798.764-
ALLEGION PLC50,510-0,9650,96049,976331.11916.683.331-
ALLERGAN INC163,9100,16165,010160,5908.594.1611.409.239.581-
ALLIANCE DAT242,7800,42245,590240,9501.244.015302.911.308-
ALLSTATE COR56,2100,3456,34056,0221.072.13560.253.987-
ALTERA CORP.34,420-0,9234,79034,3201.203.86341.531.588-
ALTRIA GROUP38,270-0,9638,59038,2206.718.945258.242.651-
AM.TOWER COR83,9450,0283,97083,1801.026.16185.873.564-
AMAZON.COM323,825-1,67333,130323,3902.665.021869.246.701-
AMER.EL.POW.51,9300,5052,36051,7001.814.78194.416.885-
AMER.EXPRESS87,020-0,0687,64086,6732.699.682235.172.538-
AMER.FNCL.SV106,760-0,03107,220106,110407.53243.449.024-
AMER.INTL G.51,5751,1351,70050,7204.184.619215.168.087-
AMEREN CORP41,0600,9341,27040,7301.300.46053.445.914-
AMERISOURBRG64,9700,4565,19064,500882.34057.235.542-
AMETEK INC51,720-0,5852,28051,690303.44115.769.252-
AMGEN INC112,040-6,09116,450111,5108.823.8341.001.918.114-
AMPHENOL COR94,890-0,1395,95093,974388.02836.893.741-
ANADARKO PET99,0100,0499,38098,4002.070.555204.813.710-
ANALOG DEVIC53,260-0,0853,57053,090624.14433.268.310-
AON PLC82,2400,0082,49081,920651.97053.557.901-
APACHE CORP88,2302,3588,32086,1003.652.488320.223.484-
APART.IN.M.30,020-1,0930,40029,990530.85316.026.080-
APPLE INC526,633-0,95531,130526,0406.631.0873.504.166.759-
APPLI.MATLS.19,270-0,4619,49519,1957.063.257136.262.941-
ARCHER DANIE44,7950,4144,96044,6801.598.60871.683.021-
ASSURANT INC66,8300,6666,90566,340248.91316.607.301-
AT&T CORP.35,018-3,5135,35034,46049.420.1151.731.122.382-
AUTODESK INC48,330-1,3948,95047,9301.157.27855.884.144-
AUTOMAT.DATA76,3300,0076,54075,860948.87872.411.062-
AUTONATION53,290-1,5254,45053,235594.95431.944.805-
AUTOZONE526,4200,93527,740521,675139.28073.224.621-
AVALONBAY CO133,460-0,82134,910133,250438.01158.507.801-
AVERY DENSN49,430-4,5049,85048,3101.715.56584.524.343-
AVON PRODUCT14,700-0,8814,88014,6701.426.98921.072.061-
BAKER HUGHES70,6500,6670,91069,9103.033.143214.344.329-
BALL CORP55,470-0,2555,76055,000674.80837.418.036-
BANK N.Y.34,5302,8334,64033,4304.806.703163.894.632-
BANK OF AMER16,3450,3416,35016,23036.881.548601.169.232-
BARD C R INC137,810-2,34144,200132,8101.160.216157.541.553-
BAXTER INTL72,210-0,2372,70072,1701.374.92999.525.198-
BB&T CORP.37,975-0,3538,31037,8101.736.88165.984.803-
BEAM INC.83,4650,0183,47083,450266.47322.240.449-
BECTON DICKI113,360-0,73114,300113,200452.64051.460.279-
BED BATH&BEY63,010-0,4164,05063,0102.107.915133.595.015-
BEMIS COMPAN40,780-0,5141,06040,590247.68510.094.426-
BERKSHIRE B127,2300,06127,960126,6101.864.993237.242.589-
BEST BUY CO.24,380-0,4524,76024,3301.750.54842.825.756-
BIOGEN IDEC301,685-1,47311,100295,4901.983.236598.425.200-
BLACKROCK IN308,250-0,01309,929305,920358.021110.219.843-
BLOCK H&R27,990-1,2428,38027,9801.410.77039.735.183-
BOEING CO.130,0701,98131,500129,3305.632.404733.366.599-
BORGWARNER63,380-0,0263,66062,900557.87235.336.393-
BOSTON PROP.117,190-0,69118,500116,960358.24942.068.463-
BOSTON SCIEN13,723-0,2013,82013,6206.779.24793.066.180-
BRISTOL-MYER50,870-0,2451,16050,6903.967.168201.978.440-
BROADCOM A30,4401,3730,50430,0103.224.22097.657.754-
BROWN FORM.B87,870-0,4688,48087,590212.29718.662.647-
C H ROBINSON57,7300,0558,00057,530867.29250.104.239-
CA TECHNOLO.30,6100,2630,62030,270886.99227.041.636-
CABLEVISION16,810-0,4117,04016,7512.475.17341.845.274-
CABOT OIL&G36,1201,3236,59035,7306.011.507217.139.239-
CAMERON INTL64,3400,3664,98063,9801.663.800107.393.964-
CAMPBELL S.45,0010,6045,12044,710474.50721.340.952-
CAPITAL ONE75,000-0,1575,42074,7802.245.435168.382.925-
CARDINL.HLTH69,0000,2069,29068,530812.43356.026.354-
CAREFUSION38,290-0,3938,56038,2801.488.40457.231.366-
CARMAX INC43,490-0,0543,92043,430791.81634.537.747-
CARNIVAL CRP37,4400,1937,80037,4201.572.40159.163.160-
CATERPILLAR103,7900,10104,620103,4304.643.965482.583.660-
CBRE GROUP26,690-0,0426,87026,640788.61021.098.550-
CBS CORP58,430-2,2459,99058,1607.609.756448.226.804-
CELGENE CORP144,255-1,63148,090144,0802.712.949396.150.781-
CENTERPOINT24,6350,3524,84024,5702.113.92052.268.997-
CENTURYLINK34,6200,4934,69034,3203.528.745122.009.887-
CERNER CORP52,970-1,3853,88052,9151.536.56782.022.407-
CF INDS HLDG244,0800,89244,840241,810353.46886.166.591-
CHARLES SCHW27,270-0,6927,47026,9402.898.73278.695.645-
CHESAPEAK.EN29,1402,3929,25028,3806.671.052193.086.261-
CHEVRON CORP124,8050,65124,960124,1903.591.414447.969.279-
CHIPOTLE MEX503,950-1,70511,949502,030362.218183.251.265-
CHUBB CORP.90,6000,0690,98190,2901.697.103153.858.509-
CIGNA CORP77,4200,1877,65076,512549.48442.461.266-
CINCINNATI F49,3100,8249,39048,970316.04015.562.030-
CINTAS CORP57,9200,2158,02057,590295.82617.129.508-
CISCO SYSTEM23,490-0,1323,56023,24022.131.420518.083.263-
CITIGROUP48,4200,8348,48047,91010.142.272488.677.992-
CITRIX SYS.56,215-2,3457,32256,2001.866.865105.484.033-
CLIFFS NATUR18,395-0,3518,50018,0603.220.65258.848.397-
CLOROX CO89,0600,1089,39088,750477.78942.601.148-
CME HLDGS.71,6100,6671,64070,900696.12649.576.214-
CMS ENERGY29,7600,2030,02029,6302.094.10462.536.437-
COACH INC50,2101,3950,38049,5802.780.409139.355.489-
COCA-COLA CO40,7300,0540,81040,5608.336.532339.304.355-
COCA-COLA EN45,1100,4745,15044,9601.816.31481.828.215-
COGNIZANT49,2000,1649,30048,800846.54741.545.055-
COLGATE65,840-0,7866,57065,8202.051.275135.427.637-
COMCAST CL A51,1300,5951,42050,74012.039.002616.015.266-
COMERICA INC49,3200,6549,34048,770937.88246.033.874-
COMPUTER SCI60,000-1,1760,91059,980507.71930.624.696-
CONAGRA FOOD31,115-0,5031,42031,110858.86326.795.580-
CONOCOPHILLI73,995-0,2474,54073,9503.754.994278.513.912-
CONS.EDISON56,766-0,1557,33056,7001.017.22657.963.165-
CONSOL ENERG42,0001,2342,20041,330784.07632.800.721-
CONSTELLAT A80,550-0,4281,08080,480402.01632.488.722-
CORNING INC21,180-0,2421,26020,9504.702.50499.532.259-
COSTCO WHOLE114,5200,85114,702113,3301.162.501132.935.709-
COVIDIEN70,560-0,0470,78069,8001.226.81686.410.294-
CROWN CASTLE74,638-0,5074,97574,0802.005.357149.733.790-
CSX COR28,2100,0028,29028,0502.916.89782.197.282-
CUMMINS INC147,3100,35148,170146,520592.99787.312.878-
CVS CAREMARK73,010-0,3173,63072,9702.468.429180.966.454-
D R HORTON I21,110-3,3421,73021,0608.851.185188.856.849-
DANAHER CORP73,510-0,0573,71073,2102.266.621166.568.990-
DARDEN RESTA50,3600,9850,85049,3901.192.12760.047.556-
DAVITA HEALT69,290-0,3669,60068,700557.69138.633.486-
DEERE & CO93,6900,3793,98093,0501.169.916109.549.764-
DELPHI AUTOM68,820-0,0169,13068,3701.106.90176.214.893-
DELTA AIRLIN36,6504,8637,41036,00016.518.863604.930.674-
DENBURY RESO17,3900,3517,47017,2302.835.67849.157.328-
DENTSPLY INT45,3300,5145,43044,820580.66126.268.522-
DEVON ENERGY71,5001,2371,55070,7201.638.624116.809.475-
DIAMOND OFFS48,7500,2349,16048,2411.042.98050.616.340-
DISC.FIN.SVS56,310-0,6456,84055,6602.742.112154.521.301-
DISCOVERY CO77,5700,0178,47077,500981.94676.681.243-
DOLLAR GENER55,2500,2955,51055,0002.480.102137.096.070-
DOLLAR TREE51,4550,1851,87051,250707.59136.521.601-
DOMINION RES71,2550,5471,56070,7201.113.11679.384.984-
DOVER86,1800,0586,83085,770580.35150.177.147-
DOW CHEMICAL49,4501,0450,64049,2709.328.913463.682.425-
DR.PEPPER54,9004,7955,34053,8302.693.063147.337.207-
DTE ENERGY76,8900,5177,47076,220713.75555.024.514-
DU PONT67,4450,1467,73067,1001.892.509127.452.721-
DUKE ENERGY72,720-0,1073,61072,5801.825.585133.446.794-
DUN&BRADST.106,4900,57107,180105,750375.75540.086.896-
E TRADE FINA21,560-0,4222,23021,1104.781.141102.599.939-
EASTMAN CHEM88,8450,3289,07288,190646.75957.367.976-
EATON CORP.74,220-0,2875,02074,0901.328.61099.009.212-
EBAY INC.54,930-0,9755,57054,6404.891.836268.633.706-
ECOLAB INC106,900-0,35107,440106,660559.32659.832.668-
EDISON INTL.56,4700,3757,26056,2601.470.97283.609.312-
EDWARDS LIFE80,1150,4780,43079,400733.18758.740.816-
ELECTRO.ARTS28,2400,4328,26027,9502.028.51156.964.645-
EMC CORP25,930-3,1026,29025,43036.552.559945.720.703-
EMERSON ELEC69,2600,8269,42068,4402.960.933204.709.728-
ENSCO PLC50,2360,2350,70050,1301.368.79968.995.956-
ENTERGY CORP71,0500,0471,80070,9551.102.66578.793.022-
EOG RSCS.INC105,0002,60105,110102,5302.137.402222.644.830-
EQT105,9000,84106,310105,012786.83983.307.838-
EQUIFAX INC.69,9202,1570,41069,335624.49543.676.868-
EQUITY RESID57,740-0,6758,21057,620677.59439.221.647-
ESTEE LAUD.A71,610-0,6872,18071,3801.239.21788.749.127-
EXELON CORP.35,9650,2136,44035,8303.281.194118.640.756-
EXPEDIA INC72,380-1,5873,83671,8401.025.56274.345.860-
EXPEDITORS40,5000,6740,64039,940525.02421.238.953-
EXPRESS SCR.71,0600,1471,36070,7303.102.217220.156.895-
EXXON MOBIL100,4500,08100,950100,3306.112.678615.098.004-
F5 NETWORKS107,995-1,12109,000106,510998.881107.675.675-
FACEBOOK INC61,830-1,9063,48061,26056.379.7823.499.329.567-
FAMILY DLR.57,3800,4757,57056,992727.28041.766.090-
FASTENAL CO.49,940-0,6850,12049,540826.86541.276.025-
FEDEX CORP.136,570-0,34137,150135,930823.482112.493.899-
FIDELITY NAT53,3701,6453,38052,5101.505.28379.841.414-
FIFTH THIRD21,1300,6221,22020,9406.079.762128.121.864-
FIRST SOLAR70,230-1,2572,41069,9002.445.656174.080.082-
FIRSTENERGY33,320-0,3633,96033,2302.302.56777.384.901-
FISERV INC56,750-0,5857,18056,525857.44848.714.621-
FLIR SYS.INC36,840-1,0537,23036,7301.225.09445.208.418-
FLOWERSERVE78,8700,2079,18078,440562.97344.415.642-
FLUOR CORP.77,880-0,1378,32077,500351.23027.357.339-
FMC CORP77,0500,1877,23076,750211.81016.311.212-
FMC TECHNOL.58,2005,0259,28057,8402.977.755174.579.820-
FORD MOTOR16,2450,9016,32016,08013.965.680226.506.570-
FOREST LAB91,440-0,7592,39091,230854.62478.428.844-
FOSSIL GROUP108,390-0,87109,510108,130157.50917.120.913-
FRANKLIN RES53,990-0,1154,43053,860869.81146.985.189-
FREEP.-MCMOR33,4450,4433,59533,1204.967.127165.829.521-
FRONTIER C.5,9000,346,0005,8708.713.70951.770.759-
GAMESTOP A40,530-4,1242,68040,5001.974.24282.038.836-
GANNETT CO27,1900,1527,20026,8102.617.03870.699.543-
GAP39,2050,9739,47038,8302.587.887101.535.746-
GARMIN LTD56,190-0,0456,48055,850610.55234.293.179-
GEN.DYNAMICS111,9203,59111,960106,5401.477.515162.967.097-
GEN.ELECTRIC26,485-0,3626,66026,46016.214.974430.750.784-
GENE.MILLS52,4600,5252,65052,1301.609.40184.451.386-
GENE.MOTORS34,4600,6734,61034,10211.548.566397.620.591-
GENERAL GROW22,784-0,5122,90022,6902.303.74152.534.049-
GENUINE PART86,4200,2786,51085,330710.44561.007.404-
GENWORTH FIN17,400-1,6417,53017,0705.757.07799.591.099-
GILEAD SCIEN74,1151,7275,88073,91028.062.7002.102.151.600-
GOLDMAN SACH160,8900,27160,940159,2801.466.986234.897.172-
GOODYEAR27,3300,8127,47027,0101.125.86530.723.955-
GRAHAM HOLD.687,4901,06690,440675,85015.75110.787.061-
GRAINGER INC255,5800,21255,920254,400175.01944.699.730-
HALLIBURTON64,9402,4665,11064,01010.258.541663.844.550-
HARLEY DAVID71,560-0,4372,23071,3901.661.165119.273.142-
HARMAN INTL110,7100,83112,890110,200789.20887.721.574-
HARRIS CORP72,8300,1173,08072,340192.49914.012.271-
HARTFORD FIN34,8100,3534,94034,6001.252.95043.625.839-
HASBRO, INC.54,830-0,8555,58054,6801.478.02081.235.083-
HCP INC40,7100,1740,73040,3301.200.52748.721.947-
HELMERICH &113,9400,60115,190113,550886.053101.312.629-
HERSHEY FOOD100,2500,48100,79099,720623.23262.588.260-
HESS CORP88,4600,5188,87088,1601.486.514131.570.462-
HEWLETT PACK31,7800,0331,96031,5905.823.312185.020.598-
HLTH.CARE IN61,640-0,2461,95061,350600.22737.013.958-
HOME DEPOT78,600-1,3480,05078,4405.743.094453.999.046-
HONEYWELL93,9100,6194,16092,8202.221.774208.114.237-
HORMEL FOODS47,9500,1048,09047,850226.84110.878.523-
HOSPIRA43,560-0,3443,81043,340230.53610.037.283-
HOST HOTELS20,975-0,5921,13020,9502.125.17444.662.656-
HUDSON CITY9,9700,619,9909,8902.140.35221.267.821-
HUMANA INC108,0900,19108,995106,3701.092.962118.148.208-
HUNTINGTON B9,3700,009,4309,3003.794.35235.477.950-
IBM INTL191,620-0,28191,960190,1103.229.203616.743.220-
ILL.TOOL WKS85,5200,4885,87085,2401.445.973123.688.385-
INGERSOLL RA59,5102,6260,66059,0304.845.337290.335.984-
INT.GAME TEC12,650-10,0913,93012,57014.197.501182.207.888-
INT.PAPER46,090-0,0746,30045,8801.088.37250.172.969-
INTEGRYS ENE60,420-0,3661,19060,280312.76018.992.788-
INTEL CORP26,795-0,1726,97026,72018.550.640497.207.238-
INTERCON.EXC205,3650,75206,070201,230870.840178.123.703-
INTERPUBLIC17,3900,1717,57017,3502.449.57042.814.074-
INTL FLAVORS95,8400,0296,04095,568206.59519.796.945-
INTUIT INC74,630-0,2874,79074,065776.94157.764.553-
INTUITIVE S.376,225-10,92397,399372,3301.857.444714.088.773-
INVESCO LTD35,8500,3935,91035,630865.88430.975.787-
IRON MOUNT.27,8401,2028,78027,5601.345.84737.665.143-
J & J100,125-0,05100,56099,9204.019.696402.821.373-
JABIL CIRCUI17,8650,4217,97017,7401.185.27921.152.607-
JACOBS ENGR63,930-1,0764,72063,730490.83231.472.098-
JM SMUCKER96,660-0,2897,11096,600248.54024.083.401-
JOHNSON CONT46,320-4,0048,03046,2905.075.138237.676.832-
JOY GLOBAL61,3800,1061,49060,480567.12534.670.563-
JP MORGAN CH55,9600,2756,12055,5618.229.393459.251.151-
JUNIPER NET.24,740-4,4425,41024,45012.316.958306.364.623-
KANSAS C.STH101,000-0,84102,245100,880506.86951.379.941-
KELLOGG66,5350,3866,65066,2101.359.67090.391.269-
KEURIG GREEN94,510-4,2299,29093,3102.675.358254.080.889-
KEYCORP13,790-0,8613,90013,6507.642.303105.214.642-
KIMBERLY CL.108,4270,02109,030108,0801.499.447162.900.221-
KIMCO RLTY.22,449-0,8922,66022,410840.01718.895.846-
KINDER MORGN33,5550,3133,98033,4804.195.932141.493.120-
KLA-TENCOR66,8250,1067,01066,310888.21759.214.229-
KOHL'S CORP54,8001,0354,97054,2201.084.47259.394.904-
KRAFT FOODS56,8400,8957,12056,1301.702.14996.853.299-
KROGER CO45,3650,3745,67045,0602.370.770107.560.175-
L BRANDS54,280-0,0454,83054,130718.56539.094.391-
L-3 COMMUNIC117,5500,69117,835116,350385.75945.312.872-
LAB.CORP.AM.99,870-0,51100,72099,570513.68551.337.987-
LAM RESEARCH52,090-1,8153,64051,9901.571.60782.799.800-
LEGG MASON I46,7700,0946,98046,440440.15320.574.687-
LEGGETT & PL33,250-0,3333,44032,980405.31113.490.492-
LENNAR CORP38,080-0,9138,47037,3203.602.109136.616.107-
LEUCADIA NAT26,240-0,3426,41026,170550.61214.461.989-
LILLY ELI59,345-1,1460,00559,3003.968.865236.866.625-
LINCOLN NATL48,8000,6248,99048,380766.96137.369.791-
LINEAR TECH.47,0500,8647,24146,6502.076.18797.518.711-
LOCKHEED MAR161,8903,32162,430155,8202.075.126333.419.832-
LOEW'S CORP.43,8600,1644,04043,700953.07041.786.782-
LORILLARD .53,969-1,8955,00053,8801.093.26259.572.283-
LOWES COS IN46,460-2,2747,68046,4405.160.034241.398.774-
LSI LOGIC11,1400,0911,14011,130847.5919.437.078-
LYONDELLBASE92,390-0,9493,90091,5902.835.024261.873.151-
M & T BANK C122,8800,76122,920121,390410.46250.134.567-
MACERICH CO63,965-1,2064,81063,780482.05530.930.818-
MACY'S INC57,9800,8058,24057,5701.758.679101.891.530-
MARATHON OIL36,4800,3036,72036,3606.346.696231.884.789-
MARATHON PET90,7300,3891,47090,3001.758.196159.958.913-
MARRIOTT INT57,1550,1857,38056,7101.089.04462.242.349-
MARSH & MC L48,5200,1948,71048,3001.021.39849.537.598-
MASCO CORP.22,085-0,8822,35021,9402.198.05948.642.825-
MASTERCARD73,440-1,4674,50073,0633.654.985268.528.823-
MATTEL INC37,445-0,7337,89037,4102.446.92291.962.180-
MCCORMICK&CO71,550-0,1571,88071,480273.57719.612.516-
MCDONALD'S99,180-0,1499,99099,0103.058.128303.941.225-
MCGRAW-HILL76,7900,1077,28076,420351.96327.041.458-
MCKESSON CRP170,890-0,06171,690170,160746.474127.496.116-
MEAD JOHNSON84,250-1,0885,91084,1201.000.35484.829.418-
MEADWESTVACO38,339-0,2138,45038,120212.0938.127.085-
MEDTRONIC58,3600,1058,49557,9502.495.290145.422.756-
MERCK & CO57,110-1,1457,77057,0755.013.595287.635.961-
METLIFE INC.51,9200,0452,22051,7902.975.067154.639.520-
MICHAEL KORS91,640-1,6793,41091,3601.112.721102.598.884-
MICROCHIP48,0000,2148,25047,780757.02536.334.171-
MICRON TECH.26,2700,3426,46025,97024.679.060647.336.679-
MICROSOFT39,730-0,6539,99039,47015.626.256619.521.670-
MOHAWK INDS.136,450-0,96138,010135,630344.32246.951.403-
MOL.COORS B58,600-0,8159,28058,600411.44324.226.010-
MONDELEZ INT35,1650,3935,25034,9304.639.299163.047.699-
MONSANTO CO112,0000,05112,410111,8401.884.005211.308.305-
MONSTER BEVE67,200-0,8367,82566,705494.36633.182.538-
MOODY'S CORP80,0000,4080,85079,570717.12357.499.639-
MORG.STAN.DW31,095-0,3431,30030,8406.412.187198.872.697-
MOSAIC COM.48,910-0,2749,19048,7601.038.27350.785.462-
MOTOROLA SOL63,220-0,0863,63062,642993.91163.004.912-
MURPHY OIL C64,7751,5664,96063,710636.72941.108.115-
MYLAN INC50,0600,4250,43049,4453.338.732166.728.930-
NABORS INDUS25,3100,3226,18025,1805.176.142132.911.421-
NASDAQ OMX36,595-0,0736,61536,0801.146.94941.747.911-
NATIONAL OIL82,9900,9283,15082,1002.040.495169.030.320-
NETAPP INC35,870-0,4936,07035,4502.222.50179.327.728-
NETFLIX INC.355,479-4,67367,500353,0004.939.1881.774.181.519-
NEWELL RUBB.30,2450,4230,30530,072769.27223.231.783-
NEWFIELD EXP32,8650,7832,90532,2701.866.19460.993.564-
NEWMONT MNG.26,1004,2326,26024,9709.134.150235.461.945-
NEWS CORPOR.17,1901,0617,22516,925881.81715.110.992-
NEXTERA ENER96,5400,2097,45096,2401.155.153111.959.623-
NIELSEN HOLD45,2400,3145,31044,920599.74427.082.519-
NIKE INC CL74,130-0,3074,86074,0101.717.767127.860.784-
NISOURCE35,9300,2836,22035,8301.046.21937.673.823-
NOBLE CORP30,7351,3730,79030,3102.684.73282.362.745-
NOBLE ENERGY74,8000,6774,95073,3301.635.267121.901.632-
NORDSTROM61,6901,4361,75060,760767.84447.106.307-
NORFOLK STH.95,520-1,4495,80093,2502.349.052222.568.683-
NORTHEAST UT46,1600,7646,57045,870936.48743.352.418-
NORTHERN TST60,9601,1161,02060,150823.21050.059.317-
NORTHROP GRU121,8501,72122,090117,1701.166.255140.797.534-
NRG ENERGY32,6801,0232,74032,4401.974.20764.428.442-
NUCOR CORP52,4950,4952,66051,8501.043.44954.602.955-
NVIDIA CORP.19,0601,0119,14018,8704.208.21680.074.354-
O'REILLY AUT148,0700,08149,260147,230440.79365.259.403-
OCCI.PETROL.96,9770,0597,51096,6002.078.796201.962.307-
OMNICOM GROU68,730-1,6368,93068,0922.105.861144.528.188-
ONEOK INC NE62,090-0,6462,60062,020691.03043.036.933-
ORACLE CORP39,865-1,4740,34039,7506.893.878275.568.985-
OWENS-ILLIN.32,630-1,3033,08032,530680.92122.241.263-
PACCAR INC.66,1000,3566,29065,760526.35834.774.262-
PALL CORP84,970-0,5685,84084,960270.27523.071.106-
PARKER HANNI125,1100,14126,160124,600458.04757.481.142-
PATTERS.COS41,2500,1041,45040,840200.7028.266.493-
PAYCHEX INC40,960-0,0741,14040,8601.097.50345.009.256-
PEABODY ENER17,4500,8117,53517,0035.796.31399.902.352-
PENTAIR LTD75,0000,4076,01073,1801.876.919141.156.884-
PEOPLE'S BAN14,7301,2414,73014,5601.869.00327.344.635-
PEPCO HLDGS.21,490-0,0521,75021,4301.711.02336.976.233-
PEPSICO INC85,3050,1985,70085,0633.351.049286.170.201-
PERKINELMER44,5200,4145,16043,890877.67139.200.736-
PERRIGO CO149,450-1,39151,810148,730674.898100.979.723-
PETSMART INC67,840-0,2168,42067,510745.92450.626.011-
PFIZER30,789-0,6831,18030,76012.989.634400.853.610-
PG&E CORP.44,680-0,0245,27044,5601.040.01546.701.249-
PHILIP MORRI83,290-0,3083,94083,2502.455.646205.443.273-
PHILLIPS 6682,3600,4682,95081,5001.458.482119.895.971-
PINNACLE WES55,7900,3456,10055,550509.82328.493.701-
PIONEER NATU197,895-0,11200,550196,640950.735188.423.317-
PITNEY BOW.25,530-0,7025,73025,450784.23520.085.199-
PLUM CREEK T42,540-0,5442,88042,510275.57511.761.678-
PNC FIN.SVCS84,7600,1284,92084,3501.150.95597.406.127-
PPG INDS.INC196,7000,17198,120195,928464.08091.360.320-
PPL CORPOR.33,1700,7033,56232,9404.395.121146.412.907-
PRAXAIR INC131,840-0,10131,970127,590874.996114.676.188-
PRECISION CA259,9701,08260,200256,925379.80898.433.775-
PRICELINE GR1.216,960-1,061.234,7501.213,710434.705533.076.915-
PRIN FINL GR45,143-0,3745,61045,010668.66230.231.011-
PROCTER GAMB80,310-0,3780,72079,3807.070.095565.751.829-
PROGRESSIVE23,700-0,2524,23023,6003.162.44974.879.202-
PROLOGIS INC41,000-0,5641,62040,6901.763.67172.364.479-
PRUDENTIAL82,190-0,1182,60081,670945.28977.583.554-
PUBLIC SERV.39,3700,3639,91039,2454.219.033166.286.013-
PUBLIC STORA173,180-0,08173,470172,280326.95356.586.442-
PULTEGROUP18,505-0,8818,69018,2007.346.998135.627.052-
PVH CORP121,270-0,17122,670121,110355.09743.168.076-
QEP RESOURSE32,0852,1532,24031,5101.330.38342.631.191-
QUALCOMM INC80,440-0,2181,00080,1607.782.894626.630.370-
QUANTA SERVS36,030-0,1436,16035,850766.07227.604.638-
QUEST DIAGNO58,5700,2958,97058,2501.033.99160.658.978-
RALPH LAUREN153,990-0,56155,699153,840487.15375.319.991-
RANGE RESOUR92,8900,2594,05092,780781.28472.916.610-
RAYTHEON CO.100,4100,91100,86099,1001.282.474128.733.329-
RED HAT50,120-1,5350,68049,900703.08235.282.060-
REGENERON PH302,350-2,99312,880301,990419.571128.111.599-
REGIONS FINL10,4000,1010,52010,3409.003.96893.847.458-
REPUBLIC SER34,8100,3534,99034,710588.31520.497.777-
REYNOLDS AME53,620-2,5354,80053,5602.226.286120.859.946-
ROBERT HALF43,4601,0943,91043,2801.323.66657.677.157-
ROCKWELL AUT127,220-0,35128,110126,850341.42543.473.747-
ROCKWELL COL78,4400,2778,79077,750321.62725.232.281-
ROPER INDUST131,800-0,12132,710131,578226.43829.900.164-
ROSS STORES68,550-0,7569,39068,4201.128.71077.566.644-
ROWAN CIES31,1001,5731,31030,6301.080.26933.608.140-
RYDER SYS IN82,9101,8284,40082,500804.71266.924.356-
SAFEWAY34,085-0,0134,19034,0002.040.44269.497.454-
SALESFORCE55,835-2,1856,62055,0802.917.411162.465.950-
SANDISK CORP84,680-0,1485,29084,1902.502.082211.907.829-
SCANA CORP52,5100,0852,98052,350532.94028.060.463-
SCHLUMBERGER102,4800,44102,800101,7703.914.800401.360.172-
SCRIPPS NETW74,690-0,2375,83074,650333.46825.021.371-
SEAGATE TECH54,270-2,5155,55054,0301.469.82380.032.303-
SEALED AIR33,2300,3933,36032,8101.224.29140.623.199-
SEMPRA ENRGY97,0600,4197,81096,7701.065.674103.658.749-
SHERWIN WILL202,350-0,19204,310202,170467.51494.780.609-
SIGMA-ALDR.94,090-0,6994,95093,740335.70931.597.300-
SIMON PPTY G169,990-0,38171,140169,510572.97797.568.471-
SLM CORP.25,8700,1526,00025,7503.155.99581.733.327-
SNAP ON INC117,0600,05117,890116,630178.43420.926.168-
SOUTHERN CO.45,235-0,2345,61045,1702.576.855117.014.212-
SOUTHWES.ENE48,475-0,4649,16048,3303.701.072180.436.882-
SOUTHWEST AI24,2501,3424,39023,7604.661.323112.607.774-
SPECTRA ENRG39,2100,4639,37038,9901.074.23142.113.937-
ST JUDE MED61,990-1,5163,06061,8202.840.523176.599.575-
STANLEY BLAC82,4050,8382,62081,9301.434.314118.100.554-
STAPLES INC11,975-0,2912,13011,9403.056.16336.712.463-
STARBUCKS70,323-1,1671,47070,2202.925.482206.552.778-
STARWOOD HTL76,690-0,6677,54076,5951.360.736104.821.576-
STATE STREET66,0401,0466,12064,7301.388.59391.239.863-
STERICYLCE112,9601,19113,880111,560405.54845.952.806-
STRYKER CORP78,600-0,1879,10578,0301.075.02384.642.903-
SUNTRUST BK.39,080-0,3139,44038,8801.386.28954.206.533-
SYMANTEC COR20,6200,1020,68520,2203.097.01063.528.346-
SYSCO CORP36,4650,2336,49036,3402.191.30179.837.203-
T.ROWE PRICE81,2600,0583,30080,7001.123.75691.244.716-
TARGET CORP.60,6400,5360,82060,3201.926.352116.814.177-
TE CONNECTIV60,455-1,4461,78060,2401.384.75484.088.632-
TECO ENERGY18,0100,5618,23017,9601.323.91423.937.291-
TENET HEALTH41,6503,2541,78040,4901.226.64450.694.007-
TERADATA CRP46,380-2,4647,56046,310696.45432.486.445-
TESORO CORP.53,7501,1753,87052,4901.313.29670.286.945-
TEXAS INSTRS46,7300,3047,00046,5003.307.244154.245.230-
TEXTRON INC40,1300,1740,38040,020789.36731.719.449-
THE DIRECTV76,8900,2077,43576,6301.049.48880.909.332-
THERMO FISH.119,000-1,12121,770114,5303.490.202411.320.305-
TIFFANY & CO88,1700,0388,89087,680736.13965.047.229-
TIME WARNER65,9701,6267,19065,3805.079.744335.981.887-
TIME WARNER139,5400,80139,930138,4801.703.203237.547.595-
TJX COS INC.58,990-1,1959,83058,8701.810.052107.350.383-
TORCHMARK78,8800,4779,83078,720414.21232.803.726-
TOTAL SYSTEM28,800-1,3729,22028,1702.243.17064.553.273-
TRACTOR SUPP67,7800,4367,99067,151677.91045.893.490-
TRANSOCEAN41,4150,8941,79540,7903.082.762127.988.879-
TRAVELERS C.88,0901,3888,57086,7302.161.849190.455.654-
TRIPADVISOR83,490-2,6686,05083,300819.88469.108.432-
TWENTY-FIRST32,680-0,3732,99032,5508.393.240274.279.332-
TYCO INTL.42,4800,1242,85542,3201.681.97071.677.824-
TYSON FOODS43,2480,1143,44043,1001.374.99559.434.846-
UNION PACF192,020-0,02192,620191,2001.076.988206.794.081-
UNITED PARCE99,5900,6099,85098,7802.016.698200.586.026-
UNITEDHEALTH75,470-0,3876,07075,1102.965.358224.126.502-
UNTD.TECHNS.119,6500,39119,940118,9401.917.892229.286.865-
UNUM GROUP33,960-0,2934,22033,885666.50222.658.002-
URBAN OUTFIT36,0000,6736,21035,6701.303.02146.931.558-
US BANCORP40,9600,7940,98040,5504.163.014170.124.064-
US STEEL CRP27,2801,6027,40026,8702.695.61973.097.100-
V F CORP60,3700,6360,75060,0701.003.61460.583.660-
VALERO ENERG56,540-0,0256,79055,9303.384.639190.850.316-
VARIAN MED.81,210-0,3181,55080,460737.75859.819.410-
VENTAS INC64,448-0,0864,73064,220635.73141.013.041-
VERISIGN INC49,890-1,8750,94049,800853.07642.964.490-
VERIZON COMM47,470-0,9447,67046,75030.595.9001.450.502.665-
VERTEX PHARM66,550-2,5669,49066,170908.89560.831.887-
VIACOM INC.B84,2400,2784,63083,865948.63479.943.094-
VISA INC208,780-0,57210,300208,0001.605.418335.227.332-
VORNADO RLTY100,810-0,40101,130100,400264.74826.688.954-
VULCAN MATLS64,580-0,0565,02063,970468.21430.182.010-
WAL MART ST.78,0800,6778,28077,5703.456.849269.888.646-
WALGREEN CP.67,330-0,0768,31067,2204.039.715273.519.407-
WALT DISNEY79,4850,0479,95078,9702.878.016228.209.976-
WASTE MANGM.41,840-0,2942,22041,7301.177.85049.364.400-
WATERS CORP110,340-1,13112,100109,910187.19520.709.981-
WELLPOINT HE94,7600,6194,91093,760911.28786.106.961-
WELLS FARGO49,5680,6949,62049,2009.681.647478.737.112-
WESTERN DIGI90,370-1,8791,99090,0301.000.11690.612.309-
WESTERN UNIO15,7400,5115,80015,5402.896.04845.476.641-
WEYERHAEUSER28,6400,6728,75028,1803.257.54193.118.112-
WHIRLPOOL CO153,995-0,56154,385152,541519.26279.770.638-
WHOLE FOODS49,7600,8749,84049,0402.903.331144.004.636-
WILLIAMS COS42,0500,1942,42041,9401.902.49780.299.261-
WINDSTREAM H8,9830,719,0308,8845.023.88845.141.643-
WISCONSIN EN47,5800,1348,13047,4201.472.02370.403.621-
WYNDHAM WWID73,3500,1873,69072,7101.182.03286.631.952-
WYNN RESORTS206,520-4,43217,540205,5501.404.904296.051.064-
XCEL ENERGY31,3400,0631,84031,2802.907.28791.887.712-
XEROX CORP.11,9302,9312,27011,54514.848.835178.511.209-
XILINX INC52,4600,1052,80052,3202.097.247110.025.352-
XL GROUP PLC31,4400,8331,54030,690914.77628.764.582-
XYLEM INC35,690-0,0635,90035,570303.62910.844.716-
YAHOO!35,560-1,6036,19035,41015.158.431540.587.545-
YUM BRANDS76,407-1,3879,70075,2806.373.415491.288.959-
ZIMMER HLDGS91,470-0,2391,94091,100860.69278.796.008-
ZIONS BANCOR29,7400,4129,79029,4301.087.13032.199.377-
ZOETIS INC.29,420-1,5729,89029,3552.256.65266.611.628-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING59,460-0,1059,91058,6802.059.190121.177.33426.568
CISCO SYSTEM23,490-0,1323,56023,24022.131.420518.083.263-
IBM INTL191,610-0,28191,960190,1103.229.568616.812.931-
INTEL CORP26,795-0,1726,97026,72018.550.640497.207.238-
MICROSOFT39,730-0,6539,99039,47015.626.257619.521.710-
SAP AG57,600-0,5257,75057,2102.509.401144.199.87871.803