JDS UNIPHASE CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    11,530 €
  • MAXIMO
    11,659 €
  • MÍNIMO
    11,500 €
  • VOL. DIARIO (TIT.)
    2.876.031
  • VAR. 2014(%)
    -11,205 %
  • VARIACIÓN
    -0,77 % -0,090 €
  • APERTURA
    11,620 €
  • ÚLT. SESIÓN
    11,620 €
  • EFECTIVO
    33.253.533€
  • VAR. 12 MESES(%)
    -14,147 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,99
MínimoMínimo 201410,29
Máximo 12 meses16,61
Míximo 12 meses10,29
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.117.063
Media títulos 12m4.327.681
Efectivo 3m47.846.826
Efectivo 12m55.436.153
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,130-0,395,1505,08040.754209.442-
1347 CAPITAL10,0500,0010,20010,02026.502268.603-
1347 PPTY IN8,400-0,598,4208,33312.264102.959-
1347CAPITALC0,2703,850,2700,2701.600432-
1347CAPITALC9,440-0,219,8009,440154.7671.466.897-
1FST INTERNE16,730-2,6217,11016,70012.131205.722-
1ST BANCORP16,610-0,4816,73016,5206.539108.623-
1ST BANCSH14,440-0,4815,10014,44015.517227.985-
1ST BANK6,1500,006,1506,1501.1006.765-
1ST CENTURY7,490-1,327,5107,4505.18138.796-
1ST COMM BKS15,5000,1315,56015,05060.494930.645-
1ST CONST.B.10,000-0,9910,1609,9507.90279.623-
1ST FIN NW11,020-0,5411,18011,00044.535494.293-
1ST INTST BA26,5301,0326,71026,24078.4132.083.888-
1ST SAVINGS24,3500,00--5--
1ST SOURCE30,2000,0330,45029,97022.365674.790-
1ST SOUTH BK7,610-0,787,6807,5601.1358.652-
1ST UDT BC8,660-0,128,7408,650491.2934.282.109-
1STTR.DB STR35,535-0,4135,59035,4714.168148.171-
21VIANET GRP29,5400,9929,80028,920174.3275.141.199-
2U INC COM U19,4800,4119,72019,363101.4381.979.927-
51JOB34,6500,1435,26034,320172.9656.043.172-
8X8 INC - CO7,840-0,137,9007,760368.7382.884.379-
A V HOMES16,150-0,4917,09015,88020.305329.671-
A-MARK PRECI11,7300,7711,79011,6054.39651.533-
AAON INC18,570-1,5418,92018,56085.2131.590.636-
AASTROM BIOS3,9107,424,2503,880889.4643.586.052-
ABAXIS INC46,3200,4146,94045,970175.0388.145.673-
ABENGOA SA26,202-1,8726,75026,1222.10855.887-
ABENGOA Y.38,4703,1139,01037,470123.6154.737.322-
ABIOMED INC24,8850,2625,09024,610154.3033.851.711-
ABRAXAS PETR5,480-1,445,5805,4101.535.0458.394.700-
ACACIA RESAR17,260-2,2117,77717,240261.7284.574.063-
ACADIA HEALT50,2700,0250,64049,825163.3948.230.842-
ACADIA PHARM22,1700,6822,28021,840582.73112.878.005-
ACASTI PHARM0,935-3,510,9600,920182.742170.114-
ACCELERATE18,4207,3418,71016,974290.9735.286.048-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL16,330-0,2416,45016,2406.593107.637-
ACCURAY INC8,2601,988,5607,9302.214.40118.582.588-
ACELRX PHARM6,6103,776,6506,370585.6763.821.945-
ACETO CORP19,4400,0519,49019,180161.6303.130.433-
ACHAOGEN INC9,040-1,429,8908,96034.830319.934-
ACHILLION PH9,7603,069,8609,3604.195.23440.569.590-
ACI WORLDWID19,0800,1819,20018,890371.8767.094.018-
ACNB CORPOR.19,0000,0019,08018,7702.55948.304-
ACORDA THERA31,500-0,4131,95030,940452.38014.214.593-
ACORN FACTOR1,860-2,621,9571,850116.390220.174-
ACTIONS SEMI2,4000,002,4002,36059.134141.010-
ACTIVE POWER2,240-0,442,2702,22049.037109.671-
ACTIVISION I23,130-0,1323,33023,0002.820.87765.218.394-
ACTUATE CORP4,6101,544,6204,490410.7871.872.326-
ACURA PHARMA0,9100,820,9200,86744.36339.877-
ACXIOM CORP18,3500,4918,49018,090294.9025.415.786-
ADAMAS PHARM17,830-2,9418,45017,62715.866282.164-
ADAMIS PHARM4,0704,624,2003,790175.414712.724-
ADDUS HOMEC.22,000-0,8122,35021,98016.981375.636-
ADDVANTAGE T2,350-0,842,4002,33033.35878.444-
ADEPT TECHNO10,3509,2910,4909,398296.8313.007.966-
ADOBE SYSTEM72,0400,4372,29071,5451.443.894104.031.696-
ADTRAN IND22,590-0,5322,74022,510228.5575.165.571-
ADV.ENERGY19,0800,7919,23018,700303.2535.753.164-
ADVA.EMIS.SO21,4502,1421,73020,690227.2574.816.393-
ADVAXIS INC3,2503,173,2803,080428.6251.377.643-
ADVENT SOFTW31,460-0,1931,90031,320342.48110.818.632-
ADVISORSHARE24,5600,00--1--
ADVISORSHARE24,976-0,2624,99024,8805.574139.093-
ADVISORY BOA49,890-0,7650,71049,850183.7779.237.146-
AEGERION PHA30,1400,1030,34029,530479.01214.353.498-
AEGION CORP24,6000,9025,12024,220255.8726.308.959-
AEHR TEST SY2,630-2,232,7602,6008.64223.049-
AEMETIS INC9,800-4,3010,6509,510156.5541.553.782-
AEP INDS INC40,840-0,3741,09040,5907.598310.472-
AERIE PHARMA16,730-0,8317,30516,570118.1081.982.619-
AEROVIRONME.31,680-0,2531,84031,322104.7873.318.258-
AETERNA ZENT1,2900,781,3001,270409.304524.564-
AETRIUM INC5,3400,755,3405,1602.02710.794-
AFFYMETRIX I8,590-1,728,7008,515474.0504.073.037-
AGENUS INC.3,070-1,603,1303,050491.8231.517.765-
AGILE THERAP7,6400,667,6707,5017.94160.527-
AGILYSYS INC12,340-0,1612,44012,24026.763330.011-
AGIOS PHARMA43,6608,2044,00039,640438.21218.703.676-
AIR METHODS57,8900,3658,39057,050291.76916.875.072-
AIR TRANSN11,2551,1211,27011,05514.392161.013-
AIR TRANSPRT8,680-0,918,7808,61071.804623.804-
AIRMEDIA GRP2,010-1,472,1901,980425.594861.402-
AIXTRON AKT.13,010-0,0813,07512,99030.757400.462-
AKAMAI TECH60,420-0,7261,16059,9601.099.69766.387.938-
AKEBIA THERA22,3600,2222,54021,740136.2163.017.552-
AKERS BIOSCI3,150-3,073,1503,0685.32516.678-
AKORN INC37,7400,5138,06037,250619.41823.365.438-
ALASKA COMMU1,8100,561,8401,780629.3151.138.997-
ALBANY MOLEC19,6500,4119,68019,070211.2434.101.430-
ALCENTRA CAP13,350-0,3013,45013,21047.177629.619-
ALCO STORES6,9801,016,9806,9802932.045-
ALCOBRA LTD20,9201,3621,76020,580103.4742.195.521-
ALDER BIOPHA16,2600,9316,28015,900176.7722.857.890-
ALDEYRA THER3,820-1,803,9073,8206.56325.334-
ALEXION PHAR168,2201,05168,980164,620734.288122.879.351-
ALEXZA PHARM3,500-1,133,5803,47093.227326.406-
ALICO INC38,410-0,2338,60038,4102.20184.577-
ALIGN TECH54,290-0,3654,66053,500679.90836.893.031-
ALIMERA SCIE5,610-0,535,7005,58085.426480.444-
ALKERMES INC43,2400,2343,34042,540507.78221.882.611-
ALLEGIANT T.125,8600,74126,300124,000163.39920.476.182-
ALLI.HEAL.SV28,370-0,1128,80028,03019.278548.536-
ALLIANCE BAN15,820-0,3215,85015,6701.31820.778-
ALLIANCE FIB14,180-2,9414,68314,170248.4883.554.248-
ALLIANCE HLD70,560-0,4170,85070,54218.5901.314.446-
ALLIANCE RES48,340-0,8448,64047,908103.1374.973.286-
ALLIED HEALT2,190-1,352,2002,1808761.921-
ALLIED MOTIO15,2002,5615,49014,52037.056558.689-
ALLIQUA INC5,400-1,645,4155,26013.21770.689-
ALLOT COMMN.10,5800,5710,76010,430191.8502.036.794-
ALLSCRIPTS-M14,605-0,1014,79014,580937.22713.749.026-
ALMOST FAMIL27,5900,3327,80027,01025.029687.816-
ALNYLAM PHAR65,350-0,0265,66063,816395.07325.702.422-
ALPHA&OMEGA9,130-1,309,2709,03051.858473.437-
ALPHATEC HLD1,530-3,161,5701,530111.284171.755-
ALTAIR NANOT3,4900,873,5603,33615.38853.557-
ALTERA CORP.34,8900,0635,00034,7701.610.89256.186.463-
ALTISOURCE P89,960-0,6890,99088,850168.49715.132.361-
ALTO PALERMO20,480-0,1020,50020,4803657.480-
ALTRA INDUST34,1401,3134,27033,435190.4346.453.084-
AM.FIRST MUL6,020-0,506,0906,02037.602227.300-
AM.NAT.BANKS21,9700,2321,99021,83011.218245.655-
AM.PUB.EDUCA30,720-1,4131,30030,68058.1521.794.989-
AM.SOFTWARE9,090-2,159,4359,05037.650343.800-
AM.SUPERCOND1,810-2,161,8901,810731.1541.337.500-
AM.WOODMARK37,9700,4038,23036,96081.3783.076.283-
AMAG PHARMA.20,7101,5220,79020,40091.5001.888.276-
AMARIN CORP1,8302,231,8401,7401.452.7392.598.950-
AMAZON.COM331,590-0,40334,080330,8002.212.965734.666.980-
AMBAC FINANC24,670-0,4024,82024,560168.3134.157.566-
AMBARELLA31,8302,7431,85030,120990.56830.989.226-
AMBASSADORS3,850-1,034,0103,8501.3005.057-
AMBIT BIOS.6,1052,616,1405,85041.904251.650-
AMC NETWORKS62,920-0,6063,35062,570318.22120.017.405-
AMDOCS LIMIT46,000-0,0246,38045,930454.07920.970.730-
AMEDICA CORP2,775-0,892,8462,7005.39615.091-
AMEDISYS21,2400,3321,37020,942167.4563.555.325-
AMER ELEC TE6,599-0,916,6406,5307.33448.468-
AMER INDEPEN10,8400,2810,85010,6263.36736.395-
AMER RIVER9,2200,229,4309,06010.76999.302-
AMER. CARESC3,320-0,903,3203,320130431-
AMER.AIR.GRP39,8500,8640,21039,5505.773.533230.671.696-
AMER.CAP.MOT20,360-0,3920,52020,330270.1675.512.109-
AMER.CAP.SEN13,970-0,1414,01013,91027.157379.494-
AMER.MOVIL A23,790-1,2523,80023,6802.75665.352-
AMER.RAILCAR79,600-0,1579,75077,951198.01115.658.274-
AMER.REAL.C.13,190-0,8313,32013,1605.843.83877.116.455-
AMER.SCIENCE57,110-0,9257,49056,89016.502942.384-
AMERCO285,100-1,98292,000284,88118.9485.428.808-
AMERIANA BAN14,2801,2814,31014,0518.095114.855-
AMERIC CART41,560-0,7243,99040,880253.45310.681.852-
AMERICAN CAP25,1000,1625,10025,0501.10027.568-
AMERICAN CAP26,103-0,2226,15026,1013.50491.543-
AMERICAN CAP24,770-0,0824,84024,66213.566336.279-
AMERICAN CAP15,380-0,3915,50015,3202.088.43432.140.999-
AMERICAN NAT113,490-0,72114,310112,70012.4451.415.342-
AMERICAN REA23,640-0,0823,75023,550202.6084.779.806-
AMERICAN RLT10,900-0,5510,97010,8801.578.62817.244.458-
AMERIS BANCO23,3401,2123,45022,930160.7763.742.045-
AMERISAFE37,090-1,0437,88037,01027.9001.038.195-
AMERISERV FI3,2500,933,2503,2112.3947.769-
AMERISERV FN27,330-0,0427,34027,22025.587698.397-
AMES NATL CO22,760-0,0422,83022,6106.766153.983-
AMGEN INC132,8200,22133,460132,4202.021.241268.747.639-
AMICUS THERA5,8708,506,0005,4207.258.58741.932.857-
AMKOR TECHNO10,1001,4110,1409,8001.060.65610.656.835-
AMPHASTAR PH10,1200,5010,40010,00064.349654.345-
AMR CAP AGNC23,355-0,4523,53023,3001.564.22336.573.723-
AMSURG CORP110,1601,30110,160109,25050054.858-
AMSURG CORP.52,6901,6452,74051,365425.59022.303.469-
AMTECH SYS I10,5804,5510,72010,14034.905367.040-
AMTRUST F.S43,8801,6944,21043,310632.83427.796.663-
AMYRIS INC4,4100,924,4804,250125.494552.637-
ANACOR PHARM20,8603,4221,11019,890429.1648.873.609-
ANADIGICS IN0,630-1,560,6400,623141.65589.525-
ANALOG DEVIC52,500-0,0852,79052,340900.05747.292.685-
ANALOGIC COR71,350-0,0471,97071,27049.4673.544.350-
ANCHOR BANCP19,3000,0019,30019,1505009.635-
ANDATEE MARI2,840-6,583,0102,800118.200342.531-
ANDERSONS IN65,2100,3565,46064,280249.03616.203.975-
ANGIE'S LIST8,1200,378,1507,940721.2185.813.377-
ANGIODYNAMIC14,100-0,5614,25013,98056.479797.799-
ANI PH28,220-2,0828,80027,880194.9585.534.974-
ANIKA THERAP40,8200,5241,19040,010154.1866.292.238-
ANSYS INC81,990-0,8682,96081,760495.64640.805.940-
ANTARES PHA.2,040-1,922,1152,0301.132.7302.341.579-
ANTHERA PHAR2,5502,412,6002,410123.744308.073-
AOXIN TIANLI1,950-2,502,0001,91012.58324.428-
APCO OIL&GAS13,750-0,3614,00013,67010.056138.464-
API TECHS.2,0800,482,1602,02030.06762.674-
APOGEE ENTER35,170-0,7135,47035,070138.3304.880.420-
APOLLO EDUCA27,7400,1427,82027,580557.67115.477.935-
APOLLO INVES8,7100,068,7308,6801.696.99114.779.773-
APP.MICROCIR8,3601,588,4208,120727.2416.055.590-
APPLE INC101,3200,74101,470100,19044.183.8344.465.916.368-
APPLI.MATLS.22,170-0,1422,32022,0307.573.729167.915.630-
APPLIED GENE18,080-1,9018,31017,25048.419853.796-
APPLIED OPTO19,230-1,7419,59019,040112.1462.167.412-
APPLNC RECYC3,0800,653,1303,07039.074121.066-
APPROACH RS18,2300,2218,43018,0301.002.94318.322.464-
APRICUS BIOS1,8601,641,9371,760190.868348.295-
AQUASITION9,900-1,009,9009,9001.10010.890-
AQUASITION C8,2600,00--484--
AQUINOX PHAR6,420-1,836,5206,31044.093283.094-
ARADIGM CORP9,0151,299,1888,8001.81416.311-
ARATANA THER11,750-2,7312,07011,610122.3751.447.500-
ARC GROUP W.18,440-0,3818,68018,12034.787634.431-
ARCA BIOPHAR1,3500,751,3611,33062.02183.145-
ARCEST CORP.37,1400,9837,27036,110333.92212.323.358-
ARCH CAPITAL55,490-0,5455,77055,400353.48419.640.490-
ARCTIC CAT I36,760-0,5937,15036,720101.5903.752.500-
ARDELYX INC12,6001,1212,75012,00015.506189.241-
ARENA PHARMA4,1500,974,2204,0703.364.72213.998.589-
ARES CAPITAL16,950-0,0617,03016,930797.09713.541.004-
ARGO GP INTL53,3800,0254,00052,95051.6472.760.506-
ARGO GROUP I24,5990,4824,68024,5008.508209.124-
ARGOS THERAP8,4600,008,6898,390145.3331.237.452-
ARI NETWORK3,000-1,313,0003,0001.3003.900-
ARIAD PHARMA5,9100,175,9205,7704.588.01926.872.027-
ARK RESTAURA22,560-0,0922,56022,3504009.002-
ARM HOLDINGS47,4000,5347,50047,0101.131.84653.542.767-
AROTECH CORP3,770-2,583,9003,681381.8441.442.072-
ARQULE INC1,2801,591,3001,26073.05393.836-
ARRAY BIOPHA3,740-1,063,8003,690872.4633.257.864-
ARRIS GROUP31,0700,8431,32530,650858.62426.663.881-
ARROW FINL C26,5400,4526,66026,38022.193588.562-
ARROWHEAD RS12,8000,6312,99012,1703.951.35549.766.130-
ART'S-WAY MA5,280-0,565,3205,2602.57513.584-
ARTESIAN RES21,080-0,2421,36020,97621.498453.285-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK19,900-1,3420,19819,8701.161.71223.212.167-
ASB BANCORP19,8501,4819,85019,43012.142238.088-
ASCENA RETA.16,9450,2117,00016,770553.9349.372.397-
ASCENT MEDIA65,030-0,4365,75064,82025.8231.681.857-
ASCENT SOLAR0,286-0,140,3000,279605.225172.428-
ASIA PAC WIR2,3900,422,3902,3707.29217.361-
ASM INTERNAT38,6400,2638,71038,5703.118120.303-
ASML HOLDING93,490-0,6593,98093,0301.139.712106.596.921-
ASPEN TECHNO42,9400,4743,05042,370640.55627.459.802-
ASSEMBLY BIO6,8702,846,9006,7109.43164.485-
ASSOC.BANC18,1100,0618,22018,020472.5118.573.617-
ASTA FUNDING8,4600,008,4908,36010.50288.282-
ASTEA INTERN2,200-1,572,2402,2001.7003.775-
ASTEC INDS41,170-0,1341,55540,61067.5742.779.622-
ASTRO MED IN13,110-0,1113,48013,1102.26130.155-
ASTRONICS CO62,2301,7762,77060,71099.6926.177.544-
ASTROTECH3,0000,673,0402,91038.336115.180-
ASURE SOFTWA5,540-4,325,7105,4304.03922.751-
ATA INC4,600-1,714,8004,60099.146462.773-
ATHENAHEALTH133,4801,04133,870130,620299.97639.783.087-
ATHENS BANC.23,230-0,6823,23023,2301503.484-
ATHERSYS1,495-0,331,5001,450140.994208.149-
ATLANTIC AME4,150-0,484,1704,1404.10917.098-
ATLANTIC CST4,1800,314,1904,1408.85236.782-
ATLANTIC TEL58,1600,1058,42057,85037.2162.162.495-
ATLANTICUS2,7900,362,8002,6893.70610.314-
ATLAS AIR W.33,880-0,7034,43033,353123.0004.156.010-
ATLAS FINAN.14,4200,4914,48014,31232.121462.577-
ATMEL CORP8,650-1,148,7758,6102.571.24822.340.545-
ATOSSA GENE.1,8500,001,8801,80098.121180.326-
ATRICURE INC15,8000,3815,90015,57055.905881.616-
ATRION CORP324,9902,20324,990320,5002.652858.063-
ATTUNITY LTD6,8501,486,9306,70011.96281.288-
AUBURN NATL.23,8801,2723,88023,8801012.411-
AUDIENCE INC8,7502,708,8108,500392.5693.401.374-
AUDIOCODES5,5002,045,5405,35094.165515.873-
AURIS MEDICA6,1500,656,3006,12044.031273.313-
AUSPEX PHARM20,7602,2220,81020,20071.4531.463.193-
AUTHEN.HLDG0,7602,700,8000,72038.60729.360-
AUTOBYTEL8,530-1,048,6208,45039.431336.512-
AUTODESK INC53,460-0,6053,89053,3902.312.454123.915.160-
AUTOMAT.DATA83,490-0,4884,20083,280914.51976.408.519-
AUXILIUM PHA18,470-0,4318,81017,890904.03216.554.905-
AVAGO TECHN.76,210-0,0876,51075,5101.583.888120.640.472-
AVALANCHE BI30,5201,2330,92030,010109.6913.335.209-
AVANIR PHARM5,8002,475,8305,6201.083.2586.240.324-
AVEO PHARMA.1,320-2,221,3601,318149.524198.508-
AVIAT NETWOR1,4704,261,4701,370677.297968.263-
AVIS BUDGET68,8900,7569,11068,1001.031.58771.020.432-
AWARE INC4,160-0,244,2004,13030.318126.441-
AXCELIS TECH1,8800,531,9001,820401.547751.133-
AXOGEN, INC.2,640-3,652,8502,60032.29388.760-
AXT INC.2,440-2,012,5002,42046.974115.579-
B COMMUNICA.18,400-1,9218,40018,4003867.102-
B.O.S. BETTE3,340-4,303,7403,21013.69645.711-
B/E AEROSPA.83,840-0,1984,25083,420682.76757.338.977-
BAIDU214,190-1,22216,800213,6001.872.943402.834.266-
BALCHEM CORP52,310-1,1952,89051,84076.4554.004.682-
BALDW.&LY A23,490-2,2123,95023,4901.50035.664-
BALDW.&LY B25,330-3,7626,26025,17022.719583.471-
BALLARD PWR3,8001,063,8563,7201.428.7975.450.003-
BANCFIRST C.28,0300,2928,25027,71068.8141.927.734-
BANCFIRST CO62,2500,3262,84061,67019.0721.183.385-
BANK JAMES9,1421,929,2508,9507026.441-
BANK KENTUCK35,6102,0335,63034,40018.571652.100-
BANK MARIN47,330-0,6947,85047,04016.426780.228-
BANK MUTUAL6,2901,946,3106,11067.609423.462-
BANKFINANCI.10,3100,1910,35010,23523.505242.028-
BANKWELL FIN18,600-0,3218,60018,13046.168857.505-
BANNER CORP40,2000,6840,44039,72052.4962.111.504-
BARCLAYS BAN45,040-0,8746,16045,00050022.650-
BARRETT BUSI59,9100,5260,86059,24822.1061.324.335-
BARRY CORP18,9900,0519,00018,93038.972739.509-
BASSETT FURN14,6200,5514,69014,40013.554197.531-
BAXANO SURGI0,364-0,440,3890,362105.55838.877-
BAY BANCORP4,7001,164,7004,50023.109106.793-
BAYLAKE CORP12,350-0,0812,39012,3502.44030.139-
BAZAARVOICE7,3201,677,3607,120242.8521.769.468-
BBCN BANCORP14,8900,4014,99014,760316.9554.718.540-
BCB BANCORP13,0200,6513,13012,9603.50545.632-
BDCA VENTURE5,600-0,895,6255,60029.765166.788-
BEACON ROOF.29,000-0,2829,25028,990343.81010.010.165-
BEAR STATE F8,6203,618,6708,3026.21852.227-
BEASLEY BROA6,020-1,316,1806,0202.83617.428-
BEBE STORES2,920-2,992,9902,850310.082901.439-
BED BATH&BEY64,0300,4564,21063,5001.434.12291.740.640-
BEL FUSE21,2300,00--50--
BEL FUSE B23,260-0,5123,56022,82016.576386.079-
BENEFICIAL M13,9500,7213,96013,830123.6141.719.136-
BENEFITFOCUS33,320-3,2234,93032,780244.3598.167.210-
BG MEDICINE0,8402,440,8400,818123.164101.807-
BGC PARTNERS7,6300,267,6507,570710.7545.412.320-
BIG 5 SPORT.10,5200,1010,60010,400249.7892.631.027-
BIND THERAP.9,3600,549,4009,12138.787358.120-
BIO BLAST PH7,6801,197,7507,45018.277139.872-
BIO-PATH HOL2,230-4,702,3602,200117.777264.939-
BIO-REF.LABS32,0101,3332,37031,250281.5749.018.758-
BIOANALYTICA2,4901,302,4902,4504.60511.351-
BIOCEPT INC4,400-1,124,4504,4006.40428.288-
BIOCRYST PHA12,8201,6712,89012,420545.6196.948.457-
BIODEL INC1,930-1,531,9601,90050.11096.461-
BIODELIVERY13,8202,6714,00013,400813.62911.214.899-
BIOFUEL ENE.11,010-0,3611,28010,750190.5052.086.658-
BIOGEN IDEC339,9700,39341,898337,000677.368230.325.576-
BIOLASE INC2,1801,872,2002,11658.078125.460-
BIOLIFE SOLU2,130-4,052,2502,10039.94485.396-
BIOLINERX1,7501,741,7571,70032.21955.829-
BIOMARIN PHA70,1601,1470,83068,460832.43758.351.919-
BIOSCRIP INC8,2900,368,3508,180590.3424.888.149-
BIOSPE.TECH.30,820-0,3231,25030,69622.017682.185-
BIOSTAR PHAR1,960-7,552,1401,930344.141684.909-
BIOTA PHARMA2,350-1,672,4102,32028.49767.500-
BIOTELEMETRY6,9600,587,0206,850175.5371.219.701-
BIRNER DENTA15,500-9,8316,04315,50011.797187.621-
BJ'S RESTAUR35,740-3,1437,04035,720278.33610.085.337-
BK COMM. HDG6,170-0,166,1906,0708.15050.008-
BK INTERNET77,720-0,9478,63077,310179.69713.993.023-
BLACK BOX22,130-0,0922,58521,89081.7531.812.831-
BLACK DIAMON8,4701,938,5608,31087.471739.068-
BLACK.KELSO9,2600,229,2909,210251.9342.331.447-
BLACKBAUD37,3000,5737,47036,960155.6015.790.644-
BLACKBERRY9,9400,969,9909,8505.783.92957.449.453-
BLACKHAWK N.28,310-0,2528,45028,220115.1013.261.674-
BLACKHAWK NE28,0100,0028,07027,84086.6252.421.532-
BLOOMIN' BRA16,120-0,7416,29616,020762.18112.290.321-
BLUCORA INC16,0902,0616,22015,800746.24111.985.899-
BLUE NILE29,1301,4329,23028,420174.8495.062.647-
BLUEBIRD BIO35,5800,2035,86034,850115.7634.096.852-
BLUEKNIGHT8,660-1,038,7908,66024.323211.704-
BLUEKNIGHT E9,900-1,009,9209,9004054.014-
BLUEPHOE.SOL3,880-1,023,8803,880200776-
BNC BANCORP17,0000,5317,13016,74031.450533.266-
BNK.OZARKS31,6900,2531,98031,290246.4177.831.082-
BNK.SOUTH CA15,0000,0015,00014,6681.94328.812-
BOB EVANS FA48,8700,0449,16048,420587.32628.703.855-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,290-1,106,4756,26073.090463.595-
BOK FINL COR67,230-0,2567,96066,71033.2532.241.528-
BOLT TECHNOL17,020-0,5317,33416,66030.499515.344-
BON-TON STOR11,2009,7011,2309,900993.47210.694.229-
BONA FILM7,2101,267,2507,10024.770177.484-
BONSO ELECTR1,760-1,121,7901,71518.01331.609-
BOOKS-A-MILL2,090-0,952,1302,0401.5213.174-
BORDERFREE I15,100-0,9215,25014,81056.691849.287-
BOSTON PRIVA24,7700,2424,95024,51016.810416.029-
BOSTON PRIVA12,410-0,1612,53012,350195.3592.430.793-
BOTTOMLINE28,4400,8528,57027,940127.9173.619.066-
BOULDER BRAN13,050-0,9113,40013,030224.5362.944.857-
BOULEVARD AC9,640-1,039,7009,5007.90576.174-
BOULEVARD AC0,690-18,820,9640,680103.82376.745-
BOULEVARD AC10,0500,1010,09010,0307.70077.389-
BRAODSOFT23,6500,8524,25023,320350.4528.335.395-
BRAVO BRIO14,4800,3514,50014,40073.0121.057.578-
BREITBURN E.22,050-0,6322,15022,000356.5207.865.865-
BREITBURN EN26,0500,3126,07025,91034.547899.096-
BRIDGE BANCO24,7100,0024,81024,61010.458258.297-
BRIDGE BNK22,1300,0522,17021,9907.622168.460-
BRIDGELINE0,8000,630,8100,7929.8837.924-
BRIDGFORD FO8,040-0,378,3508,0405.28543.425-
BRIGHTCOVE6,1500,996,1806,010180.8991.106.287-
BROADCOM A39,2100,1339,25038,7602.639.880103.369.253-
BROADVISION9,6502,129,8009,4302.77826.555-
BROADWAY FIN1,500-3,011,5501,5006.3989.705-
BROADWIN ENG9,2300,449,3108,980110.3021.006.759-
BROCADE COMM9,7403,519,9609,5209.852.27396.403.506-
BROOKLINE BA9,1400,339,1909,030158.0881.445.272-
BROOKS AUTO.11,1500,7211,20010,990267.8542.983.706-
BRUKER BIOSC20,0900,0020,17019,990458.1179.190.101-
BRYN MAWR BK29,7600,0029,99029,47019.767588.910-
BSB BANCORP18,0100,3318,05018,0003.08455.532-
BSD MEDICAL0,6971,810,7490,63166.35145.211-
BSQUARE CORP3,640-1,623,6903,38429.383105.749-
BTU INTERNAT3,380-0,883,6003,3507.51525.949-
BUFFALO WILD144,3000,47144,670142,620306.60144.179.119-
BUILDERS 1ST6,760-0,886,8306,730143.896974.881-
BURCON NUTRA3,6103,143,7003,5508.30030.047-
C H ROBINSON68,450-0,2568,73068,240697.96047.816.960-
C&F FINANCIA33,9401,4633,94033,4309.429317.386-
CA TECHNOLO.28,2400,1828,31028,1501.379.04138.931.016-
CABOT MICROE41,980-0,1442,07541,572104.4554.373.499-
CACHE INC1,250-5,301,3501,250147.667189.264-
CADENCE DESI17,635-0,4017,87017,6302.778.09049.282.760-
CADIZ INC NW13,31013,9614,90012,030778.66010.468.305-
CAESARS ACQ.10,600-2,7510,90010,580225.0222.405.485-
CAESARS ENT.13,5600,9713,65013,245501.5526.788.506-
CAESARSTONE51,770-0,5252,33051,600277.06914.405.454-
CAFEPRESS4,0001,274,0303,96017.64270.532-
CAL-MAINE FO75,910-1,6777,62075,750115.0978.782.741-
CALAMOS ASSE12,6000,1212,68012,51165.115821.074-
CALAMOS CONV14,7600,4814,78014,640224.8553.310.405-
CALAMOS CONV14,0100,4314,04013,920180.8202.529.002-
CALAMOS ETF10,1400,0010,15010,1103.84238.898-
CALAMOS GLOB14,380-0,6214,43014,3787.639110.078-
CALAMOS GLOB9,570-1,759,7509,500421.0634.054.247-
CALAMOS STRA12,050-0,2512,13012,040269.1633.250.735-
CALAMP CORP18,6700,1118,79018,300285.8055.327.005-
CALAVO GROWE37,4300,5437,49037,15028.3581.059.775-
CALIFORN FST14,3500,2114,35014,3502143.070-
CALLIDUS SFT11,3500,8011,52011,190233.2432.655.214-
CALUMET SPEC29,920-0,3730,03029,780144.8094.329.499-
CAMBIUM LEAR1,620-3,571,6901,6009.27015.174-
CAMBRIDGE CA10,1300,3010,13010,1301001.013-
CAMBRIDGE CA9,750-0,669,7509,7501.0009.750-
CAMDEN NTNL36,3900,0536,51036,0406.086221.265-
CAMTEK LTD4,1400,244,3804,100763.1593.231.978-
CANAD. SOLAR35,0301,1535,16034,0702.389.36383.085.080-
CANCER GENE.8,830-0,799,0608,82043.405388.361-
CANTERBURY P10,0801,8210,08010,0001.49914.998-
CAP.BK.FINL.24,5100,2024,79024,340130.0333.194.442-
CAP.FEDERAL12,270-0,1612,34512,240601.2807.392.617-
CAP.SOUTHWES36,0000,7036,25035,68030.4571.095.251-
CAPE BANCORP10,2800,3910,29010,2502.38324.458-
CAPELLA EDU.66,340-0,5566,91065,96032.3062.147.641-
CAPITAL CITY13,930-0,5014,00013,8309.923138.067-
CAPITAL PROD10,970-0,2711,01010,920104.5401.148.183-
CAPITALA FIN18,920-0,1619,00018,84033.691637.770-
CAPITOL ACQ.9,070-7,459,8008,9003.40032.746-
CAPITOL ACQU10,250-1,3510,25010,2304004.097-
CAPSTONE TUR1,2300,821,2501,2003.260.2953.990.275-
CARA THERAPE10,000-0,5010,0309,87042.382422.429-
CARBONITE10,510-0,5710,62810,40862.054652.355-
CARDICA INC1,1400,511,1501,13045.79652.092-
CARDINAL FIN17,760-0,1717,99017,63075.9551.352.781-
CARDIOME PHA7,1001,287,2507,01014.771104.769-
CARDIOVASCUL29,330-0,3129,73029,180114.1753.365.467-
CARDTRONICS37,870-0,4538,25037,630222.2918.425.406-
CAREDX INC C10,0800,3010,0809,8203.23431.824-
CAREER EDUCA5,5201,475,5605,360294.0671.611.869-
CARETRUST RE17,5800,4617,84017,38071.6191.259.033-
CARLYLE GRP32,140-2,0732,79032,075496.42616.055.955-
CARMIKE CINE33,420-1,5634,37533,38090.0743.021.739-
CAROLINA BK4,880-1,015,0204,75017.48785.971-
CAROLINA BNK9,9150,1510,0909,9154003.983-
CAROLINA FIN24,8000,2024,80024,8001002.480-
CARRIZO OIL58,320-1,1758,89057,820410.51923.983.833-
CARROLS RST.7,0406,677,1306,570820.1565.673.839-
CARTESIAN IN4,217-2,834,3394,21020.13385.746-
CARVER BANCO9,010-0,449,2009,0104103.733-
CAS MEDICAL1,530-2,551,6501,50057.39290.576-
CASCADE BANC5,340-0,935,4905,33073.414396.075-
CASCADE MICR10,830-1,0110,93010,73033.952367.924-
CASELLA WAST4,790-1,644,8804,77079.200381.086-
CASEYS GEN S71,7401,3371,93070,496162.60211.639.441-
CASI PHARMAC1,755-1,961,7901,75515.37127.085-
CASS INFORMA47,310-0,5747,96047,18012.321585.453-
CATALYST PHA2,3403,082,3702,250614.2761.432.983-
CATAMARAN47,050-0,4247,62046,950845.20339.820.471-
CATHAY BANCO26,1100,4226,26025,830226.7205.922.221-
CAVCO INDS75,360-0,1975,85874,66029.2132.199.499-
CAVIUM INC55,6101,3556,32054,735940.94652.350.659-
CBD ENERGY L2,880-1,033,0602,800146.580419.629-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE51,0600,1051,33050,720363.30518.528.446-
CDW CORP33,120-0,1233,24033,000208.2496.893.833-
CECO ENVIRON13,840-1,4914,05013,79062.228867.228-
CELATOR PHAR2,7140,522,7142,7145511.495-
CELGENE COR.3,10013,553,1002,84064.292196.392-
CELGENE CORP91,620-0,0491,99090,9302.631.363241.011.536-
CELLADON COR11,4301,2411,66011,154186.8602.136.631-
CELLDEX THER14,5501,6814,74013,8101.978.85728.437.164-
CELLECTAR BI3,0501,603,1003,00029.02087.402-
CELLECTAR BI0,8005,260,8000,8001.000800-
CELLULAR BIO17,000-9,4318,25017,00013.010230.625-
CELLULAR DYN10,610-0,8410,85010,58015.699168.343-
CELSION CORP3,1600,643,1903,09044.003139.097-
CELSUS THERA5,6003,705,6005,6002.59814.548-
CEMPRA INC9,4500,859,5809,26984.629799.193-
CENT.ALUMINI22,5801,6222,71021,980677.36415.186.704-
CENT.BANC. A36,0000,8436,00035,5004.013144.343-
CENT.CASINOS5,5004,365,5005,26076.794413.128-
CENT.GARDEN8,760-0,238,8208,69048.024420.363-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,400-0,3810,45010,310140.7501.464.348-
CENTRAL EURO2,430-0,412,4802,400128.872312.385-
CENTRAL FEDE1,4501,401,4701,4047.52510.759-
CENTRAL VALL11,550-1,0311,97011,50011.511133.762-
CEPHEID38,1900,3438,52037,605556.09821.259.459-
CERAGON NETW2,1401,902,1602,070394.810827.719-
CERES INC0,5470,640,5590,540175.11895.649-
CERNER CORP56,560-0,0456,79056,220895.15650.641.391-
CERUS CORP3,7101,923,7603,608378.6211.397.111-
CESCA THERAP1,300-1,521,3201,27557.67475.241-
CEVA INC15,170-0,0715,37615,12037.129565.407-
CHANGYOU.COM23,940-1,3224,44023,925240.7895.812.092-
CHANTICLEER2,050-0,492,0902,0504.6559.613-
CHARLES&COLV2,1800,932,2102,12048.550105.479-
CHARM COMMU.4,5900,004,5904,5803.83717.603-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART ACQUI.9,730-0,619,9009,26017.442169.862-
CHART INDUS.67,6600,3968,20966,900550.52537.251.824-
CHARTER COMM155,430-0,84159,200155,010315.71949.117.509-
CHARTER FINL10,820-0,5510,95510,76048.410524.381-
CHECK POINT68,150-0,1868,51068,070673.82746.008.435-
CHEESECAKE44,475-0,2844,83044,450416.88618.591.197-
CHEMBIO DIAG3,7404,763,7503,57342.162153.802-
CHEMICAL FIN28,7200,0329,00028,35658.9661.696.723-
CHEMOCENTRYX4,950-0,805,0604,93045.719227.552-
CHEMUNG FINA28,2101,3328,50027,6002.31065.313-
CHEROKEE INC18,3800,3818,49018,11012.158222.174-
CHEVIOT FNLC12,608-1,0412,66412,6082.17527.487-
CHICOPEE BCP15,9900,9815,99015,5902.30836.627-
CHILDREN'S P54,230-0,2854,52053,310610.25632.955.776-
CHIMERIX23,9303,6423,98022,870130.2753.086.032-
CHINA ADV CT4,720-0,214,7274,7205062.389-
CHINA AUTO1,570-1,261,6701,57011.66818.632-
CHINA AUTOM.9,080-0,339,2008,93071.272647.627-
CHINA BAK B.3,720-1,333,8903,680150.380568.481-
CHINA BIOLO.47,9103,3048,00046,55036.5311.738.247-
CHINA CERAMI1,0200,991,0900,980373.630382.111-
CHINA COML3,340-5,493,6803,300115.834397.982-
CHINA FINAN.10,2905,6511,2509,46020.147.573210.743.613-
CHINA GERUI0,5401,810,5870,53027.28014.818-
CHINA HGS6,19010,546,7905,6101.968.12812.606.056-
CHINA HOUSIN1,7052,711,7701,610144.583248.162-
CHINA INFORM4,9843,835,0004,51037.780183.304-
CHINA JO-JO1,4500,691,4701,4402.1013.051-
CHINA LODGIN26,3901,6626,59025,670299.6657.889.460-
CHINA MOBILE18,6500,9219,59117,6601.253.87423.560.919-
CHINA NATUR.3,590-1,913,7213,5903.30012.089-
CHINA RECYC.1,3900,721,4001,310167.443226.868-
CHINA SHENGD0,920-3,160,9500,9101.2261.132-
CHINA SUNERG2,980-2,303,0802,910120.844361.021-
CHINA TECHF.1,4300,701,4601,42067.38097.033-
CHINA XD6,8504,586,9806,500176.6071.206.190-
CHINA YIDA3,6007,143,6003,6001.1504.140-
CHINACACHE15,6507,7815,80014,460415.6136.381.737-
CHINANET ONL1,0900,931,1301,050130.375142.317-
CHINDEX INTL23,8900,2523,90023,800123.6052.945.247-
CHIPMOS TECH24,330-1,2224,67024,310206.4055.059.234-
CHR PHARMAC.8,1600,378,2608,10056.501460.850-
CHS INC31,300-0,8931,69031,0502.52679.326-
CHS INC - CL29,5500,3129,59029,5003.668108.408-
CHS INC PFD28,2100,3628,33028,1009.298262.455-
CHURCHILL DO92,120-0,3292,55091,80020.2211.865.490-
CHUY'S HOLDN27,240-0,3727,57027,070176.6914.810.271-
CHYRONHEGO2,490-3,862,5802,45055.008138.361-
CIFC CORP.9,4800,539,6609,4407.79674.207-
CIM COMMERIC18,930-1,1519,70018,65015.129291.419-
CIMATRON LTD6,8101,046,8406,51065.261436.191-
CINCINNATI F48,240-0,6448,64048,230368.96117.844.688-
CINEDIGM COR2,150-1,382,2402,080197.645422.525-
CINTAS CORP65,730-0,2766,19065,410606.64440.027.766-
CIRRUS INC24,2100,4624,34023,920451.80510.942.491-
CIS ACQUISI.10,280-0,1010,28010,2803.90040.092-
CIS ACQUISIT10,2500,0010,25010,2501001.025-
CISCO SYSTEM24,650-0,9624,97024,64022.453.672556.702.871-
CITI TRENDS22,8103,0722,83021,701160.5483.573.573-
CITIZENS COM8,9500,568,9708,8808.45075.288-
CITIZENS FIR11,810-2,4012,27011,7011.03012.236-
CITIZENS HLD18,5500,2718,55018,5202013.725-
CITIZENS&NOR19,550-0,1519,74019,5308.165159.941-
CITRIX SYS.70,090-0,0170,68569,9701.613.598113.518.878-
CITY HLDG CO42,250-0,5942,59042,13035.6331.506.848-
CLEAN DIESEL2,3801,712,3902,30144.314104.182-
CLEAN ENERGY9,750-1,7110,0009,710815.9358.001.956-
CLEANTECH S.4,8700,004,9704,80038.156185.804-
CLEARFIELD13,6103,1113,64013,12045.590614.995-
CLEARONE INC9,391-1,259,5309,3126.94365.697-
CLEARSIGN8,320-4,048,6908,03070.722596.221-
CLEVELAND0,4153,670,4290,40062.90926.107-
CLICKSOFTWAR8,3702,708,3808,11661.019504.041-
CLIFTON SAV.12,590-0,1612,66012,51242.255532.713-
CLOVIS ONCOL43,8204,4843,87041,660519.35322.597.049-
CM FINANCE14,1000,2114,31013,56029.469414.446-
CME HLDGS.74,8600,2975,19074,220958.80671.721.085-
CMM WEST BSH6,600-0,756,7006,6001.1787.881-
CMS BANCORP11,8600,5111,86011,8102002.367-
CNB FINAN.CO17,1601,0017,28016,94318.458315.135-
CNINSURE INC6,9703,727,0506,61060.982416.196-
COASTWAY BAN10,9600,6410,96010,8502.36525.848-
COBIZ INC11,3901,5211,43011,21069.865793.023-
COBRA ELECTR3,950-0,253,9503,950200790-
COCA-COLA BO74,600-0,7675,31074,54012.820959.919-
CODEXIX INC2,3901,272,4202,34035.63785.407-
CODORUS VALL21,8402,7321,84021,02024.131515.213-
COFFEE HLDG6,8006,256,8906,40097.768658.301-
COGENT COMMU34,1301,4934,43033,550341.20611.651.229-
COGNEX CORP43,7901,8144,25042,810641.16328.079.861-
COGNIZANT46,0600,1146,38045,9703.373.361155.805.087-
COHERENT INC64,1300,8564,59063,010104.3306.677.808-
COHU INC12,5200,1612,53012,41071.814897.940-
COLLABRIUM10,3851,3210,38510,3851001.038-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,4201,431,4401,400641906-
COLLECT.UNIV20,530-1,5321,00020,37046.843972.006-
COLONIAL FN12,800-0,4712,85012,8007008.964-
COLONY BANKC6,560-1,946,6206,4801.3859.095-
COLUM.BANKIN26,1400,5426,29025,860224.3595.869.837-
COLUM.SPTSWR77,970-0,5778,44077,93081.9606.403.182-
COLUMBIA LAB5,9500,685,9605,93025.795153.464-
COLUMBUS MCK24,850-0,5625,02023,85232.987819.977-
COM. VEHICLE8,310-6,318,9108,280163.4161.392.418-
COMBIMATRIX1,9800,002,0301,96058.544116.871-
COMCAST CL A54,180-0,4854,59053,9208.144.556440.969.881-
COMCAST CORP54,065-0,4354,45053,8101.517.54681.951.429-
COMM.BANK SH26,180-2,1326,18026,1802265.916-
COMM.TRUST35,5400,3435,69035,21422.604802.720-
COMMERCE BAN46,1400,1346,42045,840201.9989.326.207-
COMMERCE BAN25,020-0,3225,25025,02010.651267.161-
COMMSCOPE HL25,890-0,7325,98325,630597.94115.451.393-
COMMTOUCH SO2,333-1,562,3602,32048.021112.542-
COMMU. SYST.11,050-1,1611,30010,9006.42871.082-
COMMU.BANK.T4,3700,004,4104,3502.96412.980-
COMMUNITY HE0,040-2,440,0420,0398.506346-
COMMUNITYONE9,4701,289,4709,1417.97974.629-
COMMVAULT S.54,7500,6254,99053,880482.93526.466.045-
COMPASS EMP35,108-0,1535,18035,00019.471683.469-
COMPASS EMP34,850-0,3134,95034,8345.694198.750-
COMPASS EMP36,290-0,1136,39036,0805.944215.568-
COMPASS EMP34,9500,5235,00034,9503.156110.329-
COMPRESSCO26,040-0,8826,42025,700177.8994.626.921-
COMPUGEN8,6700,938,7808,59026.415228.640-
COMPUT. TASK13,010-1,3613,22012,860104.4311.356.381-
COMPUWARE CO9,2700,989,3109,0201.331.17612.292.611-
COMSCORE INC38,7200,5739,25038,040137.5545.337.865-
COMST.HOLDIN1,1800,851,2301,14914.44616.872-
COMTECH TELE35,110-0,7435,44035,06022.059777.524-
COMVERSE INC24,710-0,1225,01024,55036.080894.607-
CONATUS PHAR6,3501,116,4006,100190.0631.194.526-
CONCERT PHAR9,010-2,079,2408,84095.348857.312-
CONCUR TECHN100,4600,17101,860100,010323.83232.651.073-
CONCURR.COMP7,2700,147,2707,15032.788236.103-
CONMED CORP37,6200,0537,88037,502129.7144.885.470-
CONN'S INC43,690-1,2444,13042,500534.11723.097.515-
CONNECTICUT32,760-0,0932,98032,55522.419734.341-
CONNECTONE19,3100,3619,46019,07043.289835.559-
CONS WATER11,800-2,2412,10011,76068.816816.935-
CONSOLI.COMM23,790-0,5424,00023,700302.0587.210.517-
CONSTANT C.31,520-5,6933,30031,250430.84913.731.373-
CONSUMER POR7,2600,147,3107,11084.515612.235-
CONTRAFECT C5,8860,105,8865,8205813.393-
CONTROL4 COR15,720-0,6915,92015,380241.3853.784.289-
CONTROLADORA27,5005,1227,62026,04099.5792.694.408-
CONVERSANT26,8600,0726,97026,600250.6146.722.068-
COPART INC34,215-0,3934,60034,140274.4369.404.674-
CORCEPT THER2,700-1,462,7802,650142.709386.413-
CORDIA BANCO4,100-7,374,4304,10014.92761.523-
CORE MARK49,3100,5549,52048,820121.0945.952.157-
CORINTHIAN0,1853,070,1900,175944.672170.324-
CORIUM INTER6,0101,356,0605,86014.54586.667-
CORNERSTONE36,470-1,0036,95035,840595.01021.688.054-
CORONADO BIO1,9704,791,9801,850301.081579.189-
CORP RES SVC2,020-1,462,0401,97037.99875.676-
CORVEL CORP40,130-0,7941,11040,00020.213815.083-
COSI INC1,750-2,781,8101,680226.253395.037-
COSTARGROUP148,650-0,75149,980148,000238.90635.575.134-
COSTCO WHOLE121,290-0,27122,060121,1501.404.965170.733.594-
COUNTERPATH1,150-0,861,2401,10077.84690.410-
COURIER CORP12,970-2,0413,25012,9508.230107.543-
COVENANT A13,6800,8113,69013,50023.240315.859-
COVISINT COR4,8502,544,9504,69023.752115.470-
COWEN GROUP4,0700,004,0904,030279.1851.135.612-
CPSI60,640-0,6961,26060,53038.1902.323.506-
CRA INTERNAT26,620-1,5527,23026,490110.7652.972.334-
CRACKER B.99,4200,0199,90099,330131.24913.071.927-
CRAFT BREWER12,890-0,9213,25012,81030.917401.417-
CRAY INC27,4001,4427,45026,340201.3075.462.707-
CREDIT ACCEP126,1000,25126,120125,37034.9364.399.032-
CREDIT SUISS13,4000,0013,43013,37021.859293.067-
CREDIT SUISS16,809-0,5416,80916,8092003.361-
CREE RESEARC45,1500,1845,69044,8301.043.93847.267.007-
CRESY12,170-0,1612,25012,09091.3831.113.510-
CRITEO S.A.31,320-0,5731,94031,010525.90316.493.106-
CROCS15,550-0,3215,69015,500707.71511.030.658-
CROSS COUNTR8,1601,378,2207,950100.720818.319-
CROSSROADS2,8700,002,8902,81043.630123.808-
CROWN CRAFTS7,880-0,137,8907,8701.90915.045-
CROWN MEDIA3,430-0,293,4503,40032.265110.668-
CS SILVER SH14,210-0,4914,25014,13038.121540.875-
CSG SYSTEMS28,2100,0728,34027,830128.2563.609.264-
CSP INC7,4804,767,4807,0908.81263.471-
CSR PLC36,753-0,9437,18536,7531.13642.026-
CTC MEDIA9,510-3,069,7859,460518.5824.966.252-
CTI BIOPHARM2,5150,202,5602,500520.5261.314.692-
CTI INDUSTRI4,0300,004,0404,0309003.628-
CTRAL.GARDEN8,5900,828,6008,45016.339139.693-
CTRIP.COM64,970-0,7365,80064,200867.20456.291.772-
CU BANCORP18,3500,4418,40018,19021.584394.195-
CUBIST PHARM66,0601,7666,32064,960482.57231.777.366-
CUBIST PHARM0,1254,170,1250,12056870-
CUI GLOBAL7,280-4,087,5707,000200.9551.478.687-
CUMBERLAND5,1502,395,2005,03040.322208.117-
CUMULUS MEDI4,8000,524,9154,7101.543.6857.477.764-
CURIS INC1,585-3,941,6541,5301.994.8873.121.599-
CUSTOMERS BA26,3800,0026,38026,3602.60568.713-
CUSTOMERS BC18,7700,8618,87018,60088.0621.650.458-
CUTERA9,600-0,939,6509,40035.958342.309-
CVB FINANCIA15,6200,1915,76015,360229.7363.598.998-
CVD EQUIP.14,510-3,2015,04014,51014.540213.079-
CYANOTECH CO4,679-0,234,6804,6008.24938.423-
CYBERONICS I56,800-2,5257,98056,630439.49225.041.682-
CYBEROPTICS11,1706,3811,28010,50095.4211.038.409-
CYCLACEL PH.3,2303,193,2503,11044.491142.473-
CYCLACEL PHA7,400-1,337,6507,2901.3009.644-
CYMABAY THER5,0200,405,0505,00010.06350.599-
CYNOSURE INC22,650-1,5222,99022,51048.7601.105.662-
CYPRESS SEMI10,840-0,9110,96010,8001.156.71312.566.645-
CYRUSONE INC26,350-0,3426,69025,900305.0577.998.808-
CYTOKINETICS4,300-1,834,3904,250200.510866.503-
CYTORI THERA1,370-2,141,3801,2601.351.7141.784.803-
CYTRX CORPOR3,140-1,263,1803,050504.0611.573.123-
DAEGIS INC1,1600,871,1901,1503.4013.935-
DAILY JOURNA200,980-0,63206,890200,300770156.404-
DAKTRONICS I11,8501,6311,89011,605131.4241.551.144-
DARA BIOSCI.1,2600,741,3001,240350.282443.632-
DATA I/O3,040-2,883,1002,9701.6004.912-
DATALINK COR11,8800,5111,93011,68059.136698.969-
DATARAM CORP3,060-1,293,0902,94033.742101.870-
DATAWATCH CO13,060-0,4613,24012,94020.058262.222-
DAWSON GEOPH23,2700,2623,58022,87031.473731.624-
DEALERTRACK42,290-1,7743,31042,200386.94816.497.682-
DEHAIER MED.6,08011,156,2505,400790.0844.685.988-
DEL FRISCO'S21,600-1,0122,49021,480186.2434.034.097-
DELCATH SYS.2,2908,022,3802,100403.491898.937-
DELIA*S0,4609,520,4730,421424.438193.628-
DELTA NAT GA20,1900,7520,23919,9009.929199.559-
DENDREON COR1,320-1,861,3401,3201.233.9231.639.266-
DENNY'S CORP6,8200,156,9586,775193.8401.322.512-
DENTSPLY INT47,9900,3848,23047,600657.61131.566.906-
DEPOMED INC14,8001,5814,89014,400714.22210.558.415-
DERMA SCIENC8,480-0,938,5908,41072.114613.711-
DESCARTES14,380-0,2114,51014,34013.148189.331-
DESTINATION5,190-1,525,3405,18063.080329.851-
DESTINATION19,400-0,4119,58019,36064.5491.254.335-
DESWELL IND.2,2301,362,2402,20023.22251.411-
DEX MEDIA11,740-1,5111,91011,550271.0633.163.413-
DEXCOM INC44,0801,2444,81043,000686.79830.240.883-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD27,310-1,4127,67027,27091.7042.512.616-
DIAMOND HILL128,000-0,78129,450127,1103.848494.624-
DIAMONDBACK79,980-0,9480,80078,670691.85355.082.845-
DIANA CONTA.2,760-0,362,8202,710114.898319.060-
DICERNA PHAR14,0600,2914,40013,550106.6431.488.981-
DIGI INTL.8,3701,458,5008,23042.829358.397-
DIGIMARC24,5202,2124,68024,07023.832582.334-
DIGIRAD CORP3,5501,143,5603,470116.043408.506-
DIGITAL ALLY7,94013,278,6507,1027.716.25362.379.732-
DIGITAL CINE5,9901,015,9905,92027.091161.372-
DIGITAL RIVE15,090-0,6615,20014,930145.4542.188.617-
DIME COMMUN15,340-0,2615,45015,29074.0171.136.212-
DIODES INC25,860-0,1225,99025,710253.8326.558.561-
DIPEXIUM PHA9,010-0,449,1408,85020.510184.688-
DISCOV.LABS.1,8600,001,8901,820295.446553.222-
DISCOVERY43,060-0,2943,44043,0202.207.95495.385.599-
DISCOVERY B46,1200,2447,52846,0702.474114.379-
DISCOVERY CO44,300-1,0344,99044,2901.610.60071.685.873-
DISH NETWORK64,820-0,8165,46564,5601.276.97182.732.397-
DIV.HEAL.SER10,3105,7411,3609,63062.443641.707-
DIVER.RESTA.4,270-0,704,3204,2206.24326.728-
DIXIE GROUP9,5004,289,6008,980132.3101.242.893-
DLH HOLDINGS1,9906,421,9901,8707.86215.293-
DNB FINL COR21,7500,00--35--
DOLLAR TREE54,265-0,0354,58054,0402.473.718134.354.798-
DONEGAL CL A15,850-1,0016,07015,76014.305227.622-
DONEGAL CL B24,000-1,2324,00023,60044110.495-
DORCHESTER M33,7500,0333,75033,35036.7191.229.653-
DORMAN PRODU43,930-0,4544,54043,890185.2678.198.805-
DOT HILL SYS3,490-0,573,5403,460146.528510.694-
DOUBLE EAGLE24,770-0,4824,85024,7601.99749.513-
DOVER SADDLE5,000-4,765,1004,6037.90940.048-
DRAGONWAVE1,4000,001,4301,375295.672415.271-
DREAMWORKS21,9300,3722,01021,660568.29712.437.179-
DRYSHIPS3,320-1,193,3503,2903.409.58711.303.803-
DS HEALTHCAR1,1318,761,1311,07015.98317.419-
DSP GROUP9,1600,779,3409,000227.8772.089.153-
DTS INC23,8603,8324,03022,540161.2233.806.104-
DUNKIN' BRAN43,750-1,1144,33043,735933.17640.970.065-
DURATA THERA16,0003,8316,10015,250231.6243.648.355-
DURECT CORP1,5301,321,5601,50071.842110.773-
DXP ENTERPRI76,0101,4476,30073,70081.5196.151.904-
DYAX CORP9,460-0,899,5509,360603.2345.719.925-
DYNAGAS LNG23,7500,0424,14023,65014.851355.026-
DYNAMIC MATE19,8900,8120,24019,53064.8951.287.575-
DYNASIL CORP1,6931,991,7101,64020.20133.329-
DYNATRONICS4,032-0,934,0324,0009123.651-
DYNAVAX TECH1,4301,421,4501,3801.118.7031.595.829-
E TRADE FINA22,4001,0822,46521,9201.670.06937.293.642-
E-FUTURE IN.4,6203,134,6204,39020.40092.218-
E2OPEN INC15,3200,1315,42015,210183.4152.814.686-
EAGLE BANCOR34,200-0,0934,44033,98043.7891.498.739-
EAGLE BANCOR10,8000,3710,87010,7502.10022.703-
EAGLE BULK1,210-3,201,2501,200164.847200.223-
EAGLE PHARMA12,6301,7712,77012,11020.084253.530-
EAGLE ROCK E4,150-0,124,1604,060653.8922.681.676-
EARTHLINK4,140-0,964,1603,9601.402.8265.708.379-
EASTERN CO15,570-0,3815,87015,50034.127534.862-
EASTERN VIRG6,170-1,596,2696,1706.08437.903-
EASTWEST BAN34,6550,5234,83034,340532.58518.494.813-
EBAY INC.55,500-0,7055,98055,22011.747.805653.115.694-
EBIX INC COM14,0400,0014,12013,850311.3334.360.218-
ECHELON CORP2,150-2,712,2102,12094.359203.088-
ECHO GLOBAL25,3901,5625,59524,850160.2264.037.406-
ECHO THERAP.1,7802,301,8101,69024.76543.801-
ECHOSTAR HLD49,6300,1049,76049,310104.0095.156.901-
ECOL. & ENV.10,0500,2010,1409,9205.90759.140-
EDAP TMS S A1,680-2,891,7401,670199.203338.445-
EDGEWATER6,6900,756,7496,57014.04993.271-
EDUC.DEVELOP4,730-3,274,8904,7204702.237-
EDUC.MANAGE.1,600-0,621,8601,520415.647699.533-
EGAIN CORP6,3500,326,4506,3102.04112.984-
EGALET CORPO8,990-0,669,1058,87033.486302.150-
EHEALTH INC23,4100,2623,53022,925270.0366.302.154-
EINSTEIN NOA14,200-0,2114,32414,19045.068641.380-
EL POLLO LOC30,6202,5131,50030,5002.104.95065.082.949-
ELBIT MEDICA3,7683,513,9003,28047.316176.640-
ELBIT SYSTEM58,590-0,4459,00057,9908.277485.206-
ELE. IMAGING44,7600,1844,94044,140190.6108.512.337-
ELECSYS CORP13,6804,0313,90013,3602.41532.659-
ELECTRO RENT15,050-1,0515,25015,04022.662343.249-
ELECTRO SCIE7,0801,147,1406,87079.220558.643-
ELECTRO-SENS3,800-1,813,8713,79010.19839.176-
ELECTRO.ARTS38,1601,0638,21037,6503.312.348125.840.406-
ELEVEN BIOTH11,2900,4411,49011,0907.93389.930-
ELIZ ARDEN16,920-1,9717,46016,8601.298.50522.264.945-
ELLIS(PERRY)19,630-3,0620,06019,010301.1515.866.301-
ELMIRA SVGS21,7200,6921,72021,7201813.931-
ELONG18,030-0,1118,25018,00017.751321.960-
ELTEK LTD.1,6000,631,6211,5807.02011.199-
EMC INS GROU30,2800,5030,59029,96046.2471.394.786-
EMCLAIRE FIN25,5000,6725,55024,94050012.699-
EMCORE CORP4,2802,644,3504,032372.6621.564.099-
EMMIS COMMUN2,5100,802,5102,49025.31263.178-
EMMIS COMMUN15,2001,1315,40015,0001.59324.227-
EMPIRE RESOR4,420-2,654,5104,37032.122142.740-
EMPIRE RSCS5,6601,625,7505,64053.457303.464-
ENANTA PHARM39,5400,1540,00039,110103.7344.125.158-
ENCORE CAP44,330-0,2744,70044,140222.6079.899.533-
ENCORE WIRE42,280-0,3542,71041,78673.6483.115.553-
ENDO INTL63,7200,7064,08062,880745.01647.466.757-
ENDOCYTE6,4101,586,4156,205385.8872.445.250-
ENDOLOGIX13,290-0,6013,57013,150706.0199.343.667-
ENDURANCE I.13,420-0,4513,52013,390161.6352.180.957-
ENERGOUS COR12,3800,5712,50012,15015.765193.438-
ENERGY FOCUS4,4000,004,5004,4003.59015.998-
ENERGY RECOV4,560-0,224,6004,47058.028263.992-
ENERGY XXI16,210-1,5216,47016,1502.746.59044.599.403-
ENERNOC INC19,5100,5219,67019,031308.6976.002.613-
ENGLOBAL CP.2,710-3,562,8002,68084.428228.048-
ENPHASE ENER13,8702,7414,25313,390952.99413.193.344-
ENSIGN GROUP35,140-1,3535,85035,050166.7075.894.276-
ENSTAR GRP.145,280-0,38146,480143,98013.0441.894.382-
ENTEGRIS12,0800,7512,10011,930486.2275.862.390-
ENTEROMEDICS1,470-1,341,4901,450234.247342.843-
ENTERPRISE B20,0300,5520,05019,8306.069121.358-
ENTERPRISES17,620-0,3418,83317,53261.7251.088.785-
ENTERT.GAM0,5500,000,5500,550490269-
ENTROPIC CMM2,560-2,662,6002,5501.675.6034.326.239-
ENVENTIS COR17,210-1,0417,48017,11014.342247.175-
ENVIVIO INC1,9403,471,9501,88035.13167.226-
ENZON INC1,2800,791,2901,270405.518519.630-
ENZYMOTEC9,1103,179,2028,71053.679483.384-
EPIQ SYSTEMS14,750-0,2714,83014,67091.9121.355.288-
EPIRUS BIOPH9,680-1,129,7509,4515.82455.966-
EPIZYME33,5803,1633,86032,230388.58912.738.646-
EPLUS INC57,820-0,8758,45057,54016.484958.824-
EQUINIX INC222,800-0,35224,440221,350964.162214.928.679-
ERICKSON INC13,2202,5613,25012,82035.616464.482-
ERICSSON ADR12,500-0,9512,55512,4701.292.34716.172.947-
ERIE INDEMNI76,160-0,8876,88075,71028.8512.197.459-
ESB FINANCIA12,7201,0312,76012,60016.157204.864-
ESCALADE INC15,0501,8315,05014,54022.531336.523-
ESCALERA RES2,1003,452,1402,03014.32429.481-
ESCALON MEDI1,620-1,101,6201,5509.30014.500-
ESPERION THE15,410-0,1915,77015,40011.061170.871-
ESSA BANCORP11,3900,2611,48011,25022.839258.523-
ESSEX RENTAL2,4307,522,4702,32034.29482.453-
ETF SER SOLU26,5800,1926,60026,54013.747365.195-
ETRE REIT NP-------
EURONET WORL51,970-1,2952,86051,380363.33518.911.586-
EUROSEAS LTD1,1601,751,1801,13026.80830.668-
EUROTECH HLD4,3500,214,3804,3401.8007.829-
EV ENERGY40,4401,0240,49039,850183.3017.378.360-
EVERYWARE GL2,430-5,082,6202,390531.6581.322.392-
EVOKE PHARMA6,770-0,296,8706,4705.25034.980-
EVOLVING SYS9,880-1,209,9409,65020.410199.152-
EXA CORPORAT10,1000,5010,2509,50021.921219.190-
EXACT SCIENC20,2202,9020,48919,3703.580.40971.872.056-
EXACTECH INC23,370-0,0923,69023,25029.657694.661-
EXCEED CO1,6602,471,6601,61019.07731.000-
EXELIS INC4,1100,494,1404,060995.7014.089.543-
EXFO INC4,3760,144,3904,3203.23414.048-
EXLSERVICE28,020-0,7128,19027,89053.6691.505.125-
EXPEDIA INC87,2400,2987,60086,0601.449.387126.203.488-
EXPEDITORS41,4200,9341,55040,8901.332.12755.052.812-
EXPONENT INC74,0000,6974,38073,06032.7432.421.488-
EXPRESS SCR.75,030-0,4275,47075,0103.955.673297.575.390-
EXTERRAN PA.28,500-2,0629,20028,110111.3343.180.945-
EXTREME NETW5,3301,915,3805,2301.211.0716.444.956-
EZCHIP SEMIC24,9700,9725,37024,53495.2272.385.712-
EZCORP INC'A10,580-1,1210,79810,520230.9752.444.616-
F.ENGINES35,8800,1136,61035,630198.1677.155.929-
F5 NETWORKS121,640-0,37122,615121,010672.29581.856.286-
FACEBOOK INC74,5700,0074,73073,57020.897.3931.555.043.974-
FAIRCHILD17,0251,2817,09016,6002.000.87733.888.053-
FAIRPOINT16,080-1,5316,46416,030108.5381.751.727-
FAIRWAY GRP.4,6907,574,7504,310493.8592.288.690-
FALCONSTOR S1,3600,741,3801,33034.44546.397-
FAMOUS DAVE'26,6001,7626,84026,14033.836897.557-
FARMER BROS22,0100,9622,20021,61022.050484.072-
FARMERS CAP22,5800,9822,64022,4306.078137.043-
FARMERS NATL7,5400,007,5407,53010.87682.002-
FARO TECHNOL58,7304,2659,35055,990280.52616.388.413-
FASTENAL CO.45,6200,0445,78545,340940.39642.904.721-
FATE THERAPE5,348-0,225,3485,1603.11016.152-
FAUQUIER BAN15,9400,00--115--
FBR & CO28,0901,4128,39027,69065.7391.849.001-
FD MOGUL A16,7000,1816,80016,560124.5302.078.754-
FED.NAT.H.C.23,9602,5224,28023,202178.3634.242.007-
FEDFIRST FNL21,6700,2821,82021,52038.389832.833-
FEI COMPANY83,320-0,4184,18082,890159.72013.345.740-
FEMALE HEAL.3,760-0,533,7903,750134.537506.007-
FIDELITY NAT13,8600,8014,15013,75531.580440.124-
FIDUS INVEST18,620-1,8518,87018,500112.9012.103.390-
FIESTA REST.49,9300,6750,64049,150117.4955.865.303-
FIFTH STREET24,5800,7024,60024,5801.68141.332-
FIFTH STREET9,7100,009,7909,6901.497.06614.555.224-
FIFTH STREET12,380-0,1612,45012,270409.2575.063.818-
FIFTH THIRD20,3200,3520,46020,1607.433.432151.253.987-
FIFTH THIRD27,400-0,0427,48027,35026.451723.630-
FINANCIAL IN23,340-0,0423,52023,28024.739578.929-
FINISAR CORP20,370-0,8820,70020,370922.45018.901.184-
FINISH LINE29,7200,9930,33029,4801.204.76635.803.356-
FINJAN HOLDI4,2802,154,3004,0604571.925-
FIREEYE INC28,0101,6028,45027,0607.211.004200.470.958-
FIRS TRU.NQ39,680-0,6739,83039,4604.278169.571-
FIRST BUSINE45,0300,0945,27044,8103.639163.809-
FIRST CAPITA4,410-0,454,4904,4101.4006.228-
FIRST CITIZE31,1500,6131,15031,1501.10034.265-
FIRST CITIZN9,0800,229,1708,92013.418121.744-
FIRST COMMUN10,750-0,3710,75010,7252.70029.019-
FIRST CONNEC15,360-0,2615,44015,27012.538192.662-
FIRST FD MIC5,8000,005,9405,7904.69327.395-
FIRST FINANC3,6500,003,7503,58051.341188.400-
FIRST FINL C31,6600,4831,85031,55012.599398.786-
FIRST FOUNDA-------
FIRST MERCHA20,270-0,2520,56020,14038.547782.797-
FIRST MID IL20,8881,8420,88820,5001.16724.036-
FIRST NBC BK30,780-0,5531,50030,710116.3673.588.804-
FIRST SECURI1,9602,081,9801,920135.270261.449-
FIRST SOLAR70,460-0,3470,70069,5841.116.94278.487.737-
FIRST TR EXC20,414-0,2720,47020,4145.055103.391-
FIRST TR EXC20,340-0,0520,34020,3303.38568.839-
FIRST TR EXC20,3600,2520,40020,240179.5883.655.298-
FIRST TR EXC21,4530,00--20--
FIRST TR EXC30,0200,00--1--
FIRST TR EXC19,750-0,0519,83019,7502.73354.008-
FIRST TRADE27,9100,2927,97627,77041.7311.164.887-
FIRST TRUST38,400-0,0838,51038,40057222.003-
FIRST TRUST21,3510,1021,49021,3008.535182.928-
FIRST TRUST50,4700,0450,48250,47078239.469-
FIRST TRUST19,1000,0019,13018,9868.387159.794-
FIRST TRUST20,600-0,0520,64020,60084017.329-
FIRST TRUST52,040-0,1252,06051,94010.745558.669-
FIRST TRUST31,8300,1631,90031,790113.7853.624.257-
FIRST TRUST49,3800,0249,43049,27217.201849.693-
FIRST TRUST22,160-0,4022,28022,122168.2213.730.300-
FIRST TRUST27,557-0,1627,66027,526190.4985.256.982-
FIRST TRUST50,2900,1650,29050,29030015.087-
FIRST UNITED8,5720,738,5728,5203.71531.765-
FIRSTHAND T.22,470-0,2222,47022,35011.289253.040-
FIRSTMERIT C17,6000,2817,73017,430565.6189.963.191-
FISERV INC64,2300,0264,41064,020713.00645.816.838-
FIVE BELOW39,4500,3339,80038,720301.30611.884.322-
FIVE PRIME11,1400,7211,24010,500249.0272.712.626-
FIVE9 INC6,0401,516,1405,85093.005555.835-
FLAMEL TECH15,190-3,7415,79014,680295.6354.484.457-
FLEXION THER12,890-3,8113,62012,71031.092406.105-
FLEXSTEEL IN34,4703,6434,49032,80039.4611.329.914-
FLEXTRONICS10,830-1,2810,99010,7702.405.43526.090.550-
FLIR SYS.INC33,560-0,9233,93033,500997.35133.579.012-
FLUIDIGM26,120-0,6526,71026,000244.1366.412.036-
FLUSHING FIN19,330-0,1019,52019,16078.4251.520.645-
FONAR CORP.12,2500,2512,41011,96035.161428.696-
FORBES ENERG4,8800,414,9904,82010.85153.160-
FORCEFIELD5,8500,695,8505,8105.07729.625-
FORMFACTOR7,070-0,147,1807,000145.8601.033.257-
FORMULA SYST27,600-1,3227,60027,1503389.252-
FORRESTER RE38,640-0,5139,19038,56020.334788.946-
FORTINET25,435-0,1825,60025,110913.72323.231.224-
FORWARD AIR46,910-0,0947,18046,56067.5123.168.331-
FORWARD IND1,210-0,821,2201,20013.35716.153-
FOSSIL GROUP102,5402,54102,98099,650826.24484.420.654-
FOSTER WHLLR32,3500,0932,41032,190177.5475.736.259-
FOUNDATION M23,0100,3523,79422,680142.2873.288.195-
FOX CHASE BC16,940-0,4717,10016,94012.292209.015-
FOX FACTORY15,320-1,1015,59014,93038.052584.695-
FRANCESCA'S14,0101,0114,06013,790372.4585.204.504-
FRANKLIN ELE37,750-0,8138,04037,60097.0993.671.051-
FRANKLIN FIN19,770-0,0519,98019,69011.329224.304-
FRECUENCY EL11,2200,0911,22011,1106.33170.733-
FRED'S INC.15,730-0,9416,05615,700125.2231.981.090-
FREESEAS0,750-0,010,8400,7401.968.3291.560.688-
FREIGHTCAR27,2500,0027,42026,80039.8751.083.196-
FRONTIER C.6,6800,606,6906,5706.992.21946.474.482-
FS BANCORP17,290-0,0617,39017,2502.92550.653-
FST CLOVER L9,3001,649,3009,1803.52132.422-
FST NIAGARA8,720-0,518,8008,7101.410.78312.341.529-
FST.BANC.NC16,880-0,5917,00016,80014.744249.629-
FST.BUSEY CO5,7400,535,7455,66069.134395.059-
FST.CAPITAL22,0001,1522,00021,60091719.974-
FST.CASH FIN57,100-1,2558,08057,05068.4773.923.732-
FST.CTZNS. A226,2700,50227,690224,83021.0184.760.047-
FST.DEFIANCE27,6500,7727,76027,50017.526483.254-
FST.FIN.BANK29,9800,4730,17029,71084.2142.526.933-
FST.FINL.16,740-0,3016,92016,690101.5891.704.907-
FST.LONGISLA34,080-0,2334,22033,32336.6481.238.061-
FST.MIDWEST16,910-0,1217,06016,780164.2042.782.075-
FST.SERVICE54,400-0,8454,50053,4409.870535.236-
FTD COMPANIE33,2600,0033,49032,73069.3992.298.092-
FUEL SYSTEMS9,9900,8110,0009,790225.1132.237.578-
FUEL-TECH NV4,6400,434,6704,55038.705179.308-
FUELCELL ENE2,6101,562,6202,5403.625.3189.385.585-
FULL CIRCLE7,4100,417,4807,38077.665576.732-
FULL CIRCLE26,4000,5326,40026,1223.70097.455-
FULL HOUSE0,883-8,070,9600,870163.542147.007-
FULTON FINL11,5400,1711,61511,470736.1708.515.793-
FUSION TELEC4,5200,444,6344,4504.40220.008-
FUWEI FILMS1,200-3,151,2101,20014.67017.621-
FX ENERGY IN3,240-3,283,4603,220264.826885.578-
FX ENERGY, I24,900-0,1624,90024,89055013.693-
G&K SVCS55,3300,5355,82054,75090.7335.027.642-
G-III APPARE82,4100,5783,50081,200119.9359.886.925-
G.WILLI-FOOD7,300-0,417,3647,2809.42668.938-
GAIAM INC7,210-0,417,4707,16026.267190.966-
GALECTIN THE13,640-10,5613,64012,8106899.105-
GALECTIN THE5,2207,415,3704,740631.1793.269.317-
GALENA BIOPH2,150-2,272,2002,1202.313.6904.997.339-
GAMING + LEI33,260-0,3933,62033,120455.49315.161.767-
GAMING PART.8,4000,248,6808,0509.79382.787-
GARMIN LTD57,6400,4257,92057,0701.012.72858.272.369-
GARNERO GROU0,160-5,880,1600,1602.000320-
GARNERO GROU9,990-0,1010,0009,9905.03650.334-
GARNERO GROU9,400-0,749,5509,1004003.760-
GARRISON CAP14,7000,1415,09014,640158.7252.349.844-
GEEKNET INC11,060-0,2711,22011,0007.98888.742-
GEN.FNL.CORP8,7201,878,7308,47016.190139.614-
GENCOR INDST10,1900,2010,23010,1303.35934.186-
GENERAL FINA25,5500,0025,60025,5308.449215.949-
GENERAL FINA107,2500,00--40--
GENETIC TECH0,620-4,580,6520,620123.31377.637-
GENL COMMUNI11,0600,0011,14010,98049.262544.310-
GENMARK DIAG10,620-1,3010,94010,53091.360974.838-
GENOCEA BIOS13,4600,8213,59012,56031.378421.732-
GENOMIC HEAL28,6001,8528,74027,900106.5003.030.947-
GENTEX CORP29,220-0,6829,46029,050274.2648.017.148-
GENTHERM A45,140-1,4645,83044,660602.59827.177.531-
GENTIVA HEAL18,270-0,9218,55018,250145.8572.674.915-
GENVEC INC2,0780,872,0782,00022.20345.467-
GEOMET INC A3,0030,083,0702,9806621.998-
GEORGETOWN15,680-0,1915,68015,6801001.568-
GEOSPACE TCH40,330-2,0241,27039,950217.0698.799.000-
GERMAN AMERI27,2000,1127,34026,91015.345416.587-
GERON CORP2,3200,002,3502,3001.183.2142.741.033-
GEVO0,4500,040,4700,441555.635254.036-
GIBRALTAR IN16,0700,3716,22015,82036.711589.622-
GIGA-TRONICS1,920-1,031,9201,88059.068111.916-
GIGAMEDIA0,9902,060,9980,970113.963111.831-
GILAT SATELL4,7400,854,7804,6109.35543.804-
GILEAD SCIEN103,9601,65105,160102,61013.258.3181.380.909.504-
GLACIER BANC27,1600,4127,30026,900146.1353.968.500-
GLADSTONE C18,110-0,4418,28018,07078.6921.429.156-
GLADSTONE CA25,930-0,2326,00025,84016.708433.622-
GLADSTONE CO25,796-0,0225,80025,7762.08553.789-
GLADSTONE CO25,7000,0026,17725,70080820.870-
GLADSTONE CO25,5000,9925,50025,4302.98676.126-
GLADSTONE CP9,6000,429,6279,53069.308664.989-
GLADSTONE IN7,600-1,307,7007,54087.311665.449-
GLADSTONE IN26,320-0,2326,40026,3204.230111.539-
GLADSTONE L.12,280-0,7312,42012,21011.384139.746-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,8001,9112,80012,4006.38579.981-
GLO.EDU.&TEC65,0802,2865,58062,5101.313.75585.136.053-
GLOB.DEF.&NA10,170-1,3610,24010,09013.281135.178-
GLOBAL EAGLE12,2401,4912,50011,900479.9595.880.841-
GLOBAL INDEM26,480-0,4926,84026,32012.839340.189-
GLOBAL SOURC7,240-0,697,3207,18022.684164.198-
GLOBAL-TECH5,6292,535,7005,5003.73520.958-
GLOBE SPECIA19,410-0,2119,64019,160139.8042.708.996-
GLOBEIMMUNE9,4120,889,7009,3703.79436.508-
GLOBUS MARIT3,4003,343,4003,4004281.455-
GLORI ENERGY8,3902,948,5008,17037.198310.975-
GLU MOBILE4,870-0,414,9504,8008.403.56840.838.819-
GLYCOMIMETIC7,930-0,638,1087,66031.457247.654-
GOGO INC17,650-0,5617,84017,1001.514.82426.520.478-
GOLAR LNG LT64,330-0,3464,72563,680434.10127.940.780-
GOLAR LNG P.37,280-2,5638,20036,890109.3884.092.489-
GOLD-GOLDEN9,030-4,149,2008,9002.50422.397-
GOLDEN ENTER4,350-1,584,6004,3504201.861-
GOLUB CAPIT.16,910-0,0616,99616,79071.3181.205.801-
GOOD TIMES3,9600,514,0003,86028.501111.490-
GOODYEAR25,070-0,7525,25024,9301.948.12048.857.485-
GOOGLE CL A592,5400,02594,990589,800877.464520.166.538-
GOOGLE INC582,560-0,14585,236580,640789.484460.226.855-
GOPRO INC. C43,2900,2843,83042,7001.683.87973.088.094-
GORDMANS3,6001,983,6903,47068.454246.338-
GR LK D&D7,4801,917,5307,290128.464958.893-
GR.AERO.C.N.34,625-2,4935,23034,46011.155386.921-
GRAND CANYON43,3700,5843,72042,820206.4898.953.135-
GRAVITY0,780-2,440,8000,7806.3434.994-
GREAT SOUTHN31,940-0,2232,09231,42014.341456.541-
GREEN BANCOR17,960-0,9918,29017,32055.298992.090-
GREEN PLAINS44,1300,6644,51043,040642.63528.181.408-
GREENE COUNT26,200-0,0826,24726,18060015.723-
GREENLIGHT C33,550-0,8633,92033,450125.0444.207.067-
GRIFFIN LAND28,3100,9628,47028,1401.95255.148-
GRIFOLS38,8700,9339,04038,160982.08138.046.308-
GROUPON INC6,2900,966,3106,1606.943.13043.323.048-
GRP.F.GALICI12,7603,4012,82012,230448.9295.622.835-
GSI GROUP12,200-0,4112,36012,15053.944659.994-
GSI TECHNOL.5,4700,005,5005,45026.508144.964-
GSV CAPITAL10,1800,6910,21010,100103.6871.056.041-
GT ADVANCED18,1502,7718,25017,2908.018.632144.276.839-
GTX0,960-1,040,9990,950170.168164.824-
GUANWEI REC.0,6804,620,6860,64326.07417.352-
GUARANTY BC13,900-0,2913,95013,85020.019278.105-
GUARANTY FED12,5500,00--29--
GUIDANCE SFT7,4200,137,6907,40016.483122.905-
GULF CST UL2,310-2,122,3902,260103.268241.068-
GULF ISLAND20,6300,8820,68020,09626.609547.142-
GULF RESOUR.2,020-1,462,0702,01051.168104.326-
GULFPORT ENE57,095-0,8957,53056,510876.52950.077.065-
GW PHARMACE.90,4301,5591,43088,100324.87629.205.280-
GYRODYNE5,0030,465,0105,0001.9009.508-
H&E EQUIPMEN40,3902,3341,03039,240265.54810.632.302-
HACKETT GRP6,2300,326,2806,14029.250182.324-
HAIN CELEST.94,950-0,9295,81094,920603.76757.522.150-
HALLADOR ENE13,3000,4513,42013,15030.004399.110-
HALLMARK FI.9,240-1,709,4509,24015.660145.669-
HALOZYME THE9,4800,539,5509,280733.1696.914.223-
HAMILTON BAN13,6400,5913,64013,6401.20016.368-
HAMPDEN BCP16,890-0,3517,00016,6802.96750.320-
HAMPTON ROAD1,6100,001,6501,580105.826169.289-
HANCOCK HLDG33,090-0,1233,38032,950200.5206.644.270-
HANDY&HARMAN25,680-0,4725,87025,56034.793893.244-
HANMI FINANC21,1501,0021,23020,85054.8581.159.709-
HANSEN MEDI.1,2100,001,2201,200103.157124.077-
HANWHA SOLAR2,140-1,382,1602,130195.884420.053-
HARDINGE INC11,320-1,3911,44411,18018.034203.558-
HARMONIC INC6,3401,776,4206,110518.1113.283.942-
HARRIS & HAR3,180-0,313,1903,15037.405118.697-
HARVARD APPA8,5002,418,7608,50046.327398.532-
HARVARD BIOS4,6200,334,6504,55070.242323.429-
HARVEST CAP.13,790-1,4914,07913,64046.000633.659-
HASBRO, INC.52,470-0,2552,99051,510693.57236.487.574-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL15,7500,9015,81015,500437.1996.866.122-
HAWAIIAN TEL27,300-0,4727,52027,30013.407367.267-
HAWKINS36,1600,1136,44035,94524.652892.685-
HAWTHORN B.13,0100,0813,01013,0001.33217.317-
HAYNES INTL50,220-1,1651,50050,15022.6091.140.260-
HD SUPPLY28,0300,7228,23027,750733.64420.589.352-
HEALTH INSUR12,4900,4012,59012,28025.530319.234-
HEALTHCARE S27,800-0,4328,02027,680166.7604.637.162-
HEALTHSTREAM26,120-0,0826,95525,91047.2291.232.308-
HEALTHWAYS17,370-0,2917,39017,130108.7711.882.564-
HEARTLAND EX23,5800,4723,73023,210180.5654.254.129-
HEARTLAND FI24,1500,1724,24023,85018.513446.281-
HEARTWARE IN80,070-1,1581,72079,780115.2739.276.537-
HEAT BIOLOGI6,68026,047,1805,5001.295.5488.387.118-
HEIDRICK&STR20,6400,1920,73020,41055.2011.138.117-
HELEN OF TRO58,020-0,3658,33057,200103.8246.013.371-
HELIOS+MATH.3,550-1,113,5503,5507402.627-
HEMISPHERE11,110-1,0711,34011,0105.80064.638-
HENNESSY ADV17,720-1,4518,00017,4012.53345.069-
HENNESSY CAP9,7100,109,7109,68013.133127.399-
HENNESSY CAP10,090-1,2710,19010,00017.625178.176-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENRY J&ASSO57,230-0,6357,73057,010278.05015.957.206-
HENRY SCHEIN119,250-0,32119,900119,060362.82543.314.266-
HERCULES OFF3,150-1,253,2003,1204.249.15913.364.454-
HERITAGE COM8,3300,368,3408,25010.93591.002-
HERITAGE FIN20,4802,0920,48019,7306.250126.420-
HERITAGE FIN16,5200,0616,56016,40881.8631.352.728-
HERITAGE OAK6,9501,026,9806,90024.278168.520-
HERITAGE-CRY15,190-2,2515,59015,17013.468206.589-
HERMAN MILL.30,5500,4630,60030,160157.1394.793.336-
HERON THERAP9,1904,439,2808,620127.7361.146.890-
HERZFELD CAR8,1500,128,1508,1103.54228.850-
HESKA CORP13,0000,7013,04012,587121.9181.565.975-
HF FINANCIAL13,350-2,1313,59013,35078210.524-
HF2 FINANCIA10,3000,1010,33010,2806.40065.934-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR46,400-0,9248,44445,500770.98035.817.263-
HIGHPOWER IN5,2401,755,5005,080564.4932.997.570-
HIGHWAY HOLD3,580-1,103,7103,52029.143104.573-
HIMAX TECHNO8,3507,608,4507,68010.787.42188.538.836-
HINGHAM INST81,550-0,5581,55081,0501.457118.505-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR7,3502,807,3507,25017.819130.201-
HMN FINANCIA11,8301,2412,00011,6506.31474.870-
HMS HOLDINGS22,760-1,0423,00022,610974.17122.180.802-
HOLLYSYS AUT23,020-1,1623,19022,930316.7237.290.583-
HOLOGIC INC24,900-1,1925,36024,8801.583.59239.542.450-
HOME BANCORP21,8500,4621,85021,7103.77982.249-
HOME BANCSHA30,0600,0030,38029,778109.8473.313.853-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL19,150-0,9819,25019,15080115.394-
HOME INNS&HT34,4600,5334,67034,04054.2031.867.537-
HOME LOAN SV21,7000,0521,80021,6101.630.01235.438.416-
HOMEAWAY INC33,2000,6433,25032,5001.165.33738.487.468-
HOMESTREET18,2600,6618,46018,09020.185369.012-
HOMETRUST B.15,2000,7315,20015,07095.3071.446.760-
HOOKER FURNI15,560-1,0215,76015,55021.995344.875-
HOPFED BANCO11,650-0,6811,74011,6501.75920.565-
HORIZON BANC22,1400,4122,25021,9109.293205.431-
HORIZON PHAR9,380-3,309,7409,2501.392.52913.086.569-
HORIZON TECH14,2700,2114,35014,12017.751252.715-
HORSEHEAD HL19,950-0,0520,02019,710229.1024.570.928-
HOUGHTON MIF18,9301,4518,97018,550396.4837.449.915-
HOUSTON WIRE13,1100,2313,19013,06029.594388.385-
HOVNANIAN EN16,7005,3616,70016,0009.400153.197-
HOWARD BANC.10,010-0,2010,35010,0103.10031.386-
HSN INC60,220-0,4160,48059,840164.8579.920.517-
HUB GROUP IN46,810-0,1147,20046,260180.7968.459.083-
HUDSON CITY9,760-1,319,8909,7501.407.52113.796.380-
HUDSON GLOB.3,6900,543,7503,65047.083174.334-
HUDSON TECHN3,0700,003,1203,05029.63290.893-
HUNT J B TRA75,830-0,3976,33075,270440.14133.364.844-
HUNTINGTON A1.339,9300,221.340,0001.339,9306992.457-
HUNTINGTON B9,8400,009,8709,7805.248.94751.621.819-
HURCO COMPAN33,150-0,7533,77033,01020.153671.264-
HURON CONSUL63,4900,4764,14062,810123.8057.870.642-
HUTCHINSON T4,4204,494,4954,150342.0761.484.199-
HUTTIG BUILD4,1503,234,1504,01011.84548.370-
HYDROGENIS23,1500,2223,22022,58046.2091.058.703-
HYPERION THE24,0600,3324,53023,73046.1411.112.533-
I.ELECT.SVCS7,6107,037,8807,15094.378705.484-
IAC INTERACT68,5200,2069,30068,080873.86760.173.957-
IAO KUN GRP3,1700,633,1903,13013.55243.043-
IBERIABANK64,560-0,5165,25064,360136.3398.827.691-
ICAD INC10,3900,0010,49010,12076.388788.644-
ICAHN ENTERP111,080-0,73112,249110,502134.80215.017.320-
ICF INTL34,8700,6635,13034,46548.6321.690.526-
ICG GROUP18,1000,4418,30017,960109.7511.993.067-
ICON PLC51,3400,0051,83051,020324.84716.669.718-
ICONIX BRAND41,4600,9541,64040,940334.08613.845.893-
ICU MEDICAL62,1000,7362,25061,29055.9953.462.618-
ID SYSTEMS5,340-1,115,5005,260157.243843.577-
IDEAL POWER7,850-1,888,0707,7309.07071.991-
IDENTIV, INC14,0302,6314,15013,42065.336904.524-
IDERA PHARMA2,640-1,862,6902,580473.9681.246.251-
IDEXX LAB123,1000,58123,647121,540425.51452.268.224-
IDREAMSKY TE21,410-0,3721,80021,000499.91110.689.446-
IF BANCORP17,1500,5917,15017,1301.00017.150-
IGATE CORP34,7800,4334,86834,500143.7564.991.064-
IGNITE REST.7,550-0,137,6507,34064.436487.226-
IGNYTA, INC7,5400,407,5557,5004.57134.450-
II-VI INC14,130-1,4014,37414,110200.1432.836.426-
IKANG HEALTH20,5701,0320,83020,251134.7492.779.265-
IKANOS COMMU0,36012,500,3600,324176.99061.663-
IKONICS CORP19,620-0,4619,90718,8002.97056.936-
IL00113139006,955-3,137,2506,60081.381561.911-
ILLUMINA INC172,000-0,05173,240171,200710.544122.467.658-
IMAGE SENSIN2,2301,362,4102,22031.26272.552-
IMMERSION10,520-2,0510,74010,400239.9222.526.522-
IMMUCELL COR4,7504,404,7504,5624.11819.058-
IMMUNE PHARM3,740-5,313,8003,7004.84318.157-
IMMUNOGEN IN11,5200,2611,64011,283479.5445.514.228-
IMMUNOMEDICS3,4403,303,4503,290443.3571.505.285-
IMPAX LAB.24,430-0,0824,58024,160319.5447.809.719-
IMPRIMIS PHA8,0200,638,1707,95031.407253.624-
IMRIS INC0,9303,330,9400,90084.44178.665-
INCONTACT9,190-1,399,4409,180246.3292.282.583-
INCYTE GENOM50,6500,9250,97249,380748.30537.623.203-
IND.SERV.AME6,0001,696,0505,8108.33949.814-
INDEP.BANK G50,1001,7350,63048,92037.1011.851.514-
INDEP.BK COR12,2502,0813,38212,01086.4541.052.836-
INDEP.BK MAS36,7300,2736,90036,35556.9462.092.281-
INFINERA COR9,5702,139,6159,3001.666.25915.861.619-
INFINITY P&C67,510-1,2168,85067,28528.5011.931.911-
INFINITY PHA10,9400,0011,21510,420421.0524.549.635-
INFO.SVCS.GP3,930-3,684,0503,890257.4231.016.074-
INFORMATICA32,690-0,4732,93032,5601.099.96635.955.028-
INFOSONICS2,0900,482,1102,06062.407130.037-
INGLES MKTS25,1400,9225,26024,94016.312409.193-
INITI JAPAN10,880-1,8110,96010,8605.00054.396-
INN SOLUT/SU5,600-0,185,6005,380447.4052.459.832-
INNERWORKING8,510-0,588,5708,420139.7191.186.340-
INNOCOLL AG8,410-4,438,7468,3404.97442.613-
INNODATA INC3,150-0,323,2303,1209.87531.476-
INNOPHOS HDG59,2000,2759,50058,53092.9455.495.205-
INNOSPEC INC42,2400,2442,62041,41074.9923.148.006-
INOGEN INC19,1000,3719,32518,98069.7341.339.373-
INSIG.SYSTEM3,060-4,083,2403,02043.650138.012-
INSIGHT ENTE26,460-0,7126,89026,19094.0112.487.465-
INSMED INC13,150-0,0813,47013,110713.9239.453.411-
INSTEEL INDS22,4400,9022,85022,20027.492618.262-
INSULET CORP35,0601,0435,20034,360323.97311.299.335-
INSYS THERA.35,5503,9835,79033,240397.65513.781.410-
INT BROKERS23,7600,4723,81023,470147.2153.494.589-
INT.BANCSHAR26,2900,4226,49026,07576.6352.016.558-
INT.SPEEDWAY32,1550,4232,29031,96091.5032.944.191-
INTEGR.DEVIC16,340-1,7116,61016,2302.363.81938.738.502-
INTEGR.SILIC14,9600,0015,13614,88392.3791.386.534-
INTEGRA LIFE50,7002,0751,24049,190376.31019.065.746-
INTEL CORP34,940-0,6035,20034,91021.197.845742.562.630-
INTELIQUENT11,6902,1911,81011,250570.8626.601.219-
INTELLIPHARM2,4900,812,5002,46019.07747.400-
INTER INTELL43,4901,1243,75042,750157.3966.834.055-
INTER PARFUM30,1704,0330,75029,580142.7504.314.704-
INTERCEPT PH287,1102,35288,500276,000241.95568.933.681-
INTERCLOUD5,3802,285,4305,190144.319763.981-
INTERDIGITAL43,780-0,7744,26043,620292.48012.845.370-
INTERFACE17,5500,9817,60017,190149.2382.611.202-
INTERGROUP19,400-0,9619,93119,3902.52049.130-
INTERMOLECUL2,180-2,022,2702,18058.299129.149-
INTERMOUNTAI18,6380,4718,63818,6383005.591-
INTERMUNE53,8001,1153,93052,6501.435.91677.049.242-
INTERNAP NTW6,830-2,156,9906,81068.678473.129-
INTERNET PAT3,050-0,333,0613,0501.5664.780-
INTERPHASE2,9183,482,9502,85031.75092.462-
INTERSECT EN15,8600,0616,33715,64130.888489.173-
INTERSECTION3,6801,103,7293,62050.374184.802-
INTERSIL CRP14,2901,7414,37013,800950.15813.537.946-
INTERVAL LEI21,4100,1921,52021,030149.3673.198.858-
INTERVEST9,6000,109,6009,55088.300844.721-
INTEVAC INC6,990-0,147,0516,79040.009279.374-
INTL FCSTONE19,2000,1619,25519,05052.7311.010.579-
INTL FCSTONE26,7201,7927,20026,7202.00053.920-
INTRA-CELLUL15,6204,3415,80614,590212.1403.156.643-
INTRICON6,830-4,617,1006,7917.40251.803-
INTUIT INC83,570-2,6186,80082,1105.152.353431.273.070-
INTUITIVE S.471,740-0,03472,480467,872168.00079.171.478-
INVENTERGY G1,990-4,332,1001,870135.918265.026-
INVENTURE FO11,9400,3412,02011,78046.741557.409-
INVERSTORS B10,6500,0010,70010,6051.406.12714.984.673-
INVES.TITLE72,6601,4172,66069,7202.519179.423-
INVESTAR HOL14,1501,8014,34013,7506.86696.124-
IPASS INC1,280-1,541,3271,26096.520122.387-
IPC THE HOSP48,720-0,4549,50048,44067.2543.286.521-
IPG PHOTONIC70,370-1,1871,17070,060192.77413.561.091-
IRIDEX CORPO7,9401,798,0707,80010.09379.899-
IRIDIUM 6.75349,2800,00--35--
IRIDIUM COM.9,1100,119,1509,000574.4995.219.495-
IRIDIUM COMM0,570-4,830,5700,570200114-
IROBOT35,1001,4735,19034,100418.53514.602.476-
IRONWOOD PHA12,170-2,4812,48012,0401.094.00813.358.056-
ISHARES MSCI26,4300,1526,49026,3304.895129.173-
ISHARES MSCI24,190-0,9424,42024,1501.47535.770-
ISIS PHARMAC34,3300,4734,91033,3301.269.87943.543.515-
ISLE CAPRIS7,200-0,287,3107,060260.6381.886.080-
ISRAMCO INC.118,9901,28118,990118,99037844.978-
ITRON INC41,4600,1941,73041,180139.7735.799.601-
ITURAN LOCAT21,8400,9221,85021,1508.750188.085-
IVANHOE ENER1,4157,201,4601,340209.190294.058-
IXIA9,7601,679,9609,549637.6406.249.445-
IXYS CORP.11,8300,3411,96011,700102.7761.214.760-
J & J SNACK94,690-0,4395,46094,53024.5212.327.616-
J W MAYS INC64,0100,00--49--
J2 GLOBAL53,160-0,6753,63053,080129.4806.899.393-
JA SOLAR HLD9,4200,329,5909,3331.625.94015.347.410-
JACK IN BOX59,6300,2959,77059,080288.06117.155.098-
JACKSONV.BAN22,0000,0022,01922,00075016.505-
JACKSONVILLE10,350-0,2910,40010,3501.32513.768-
JAKKS PACIFI6,610-0,756,6606,580141.971938.101-
JAMBA INC14,390-0,4214,50014,29067.772977.001-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,3000,3910,59910,250109.3871.137.974-
JAZZ PHARMA.158,8300,77160,670156,100588.92493.515.418-
JDS UNIPHASE11,530-0,7711,65911,5002.876.03133.253.533-
JETBLUE AIRW12,6001,0412,70012,4508.525.338107.267.507-
JETPAY CORP.1,960-0,501,9901,8702.1003.971-
JEWETT-CAMER9,820-2,3910,3109,8206.03061.764-
JIAYUAN.COM5,7200,355,7405,68026.325150.036-
JINPAN INTER6,670-1,486,7606,65021.667144.863-
JIVE SOFTWAR6,9400,147,0006,870238.9341.657.819-
JOE'S JEANS1,0800,931,0901,050311.118334.514-
JOHNSON OUTD25,790-2,0526,40025,59312.200315.178-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING34,900-0,9935,27034,90011.486402.217-
K.DEF&SECUR.7,7501,717,8207,560369.2892.855.453-
K2M GROUP HO13,990-1,2714,37013,960113.5481.593.021-
KAISER ALUM.80,2600,6380,78079,170141.66011.352.434-
KALOBIOS PHA1,4900,681,5201,49068.271102.461-
KAMADA LTD6,5900,466,7706,5004.66130.887-
KANDI TECHNO19,2800,5219,70218,6202.176.78841.823.063-
KANSAS CITY46,3201,0746,36045,17015.604714.079-
KARYOPHARM36,320-0,9036,57035,130139.9685.005.661-
KCAP FINANC.8,050-0,378,1008,040209.1731.688.444-
KEARNY FNL.15,720-0,9515,93015,60015.532244.003-
KELLY SVCS A16,190-0,1816,29016,07979.1821.282.724-
KELLY SVCS B16,3602,0016,36016,3601001.636-
KENTUCKY 1ST8,5482,498,6008,4306.52755.923-
KERYX BIOPHA15,8901,6616,03015,4401.207.78919.095.747-
KEURIG GREEN133,36013,26135,990125,40010.776.0931.419.581.068-
KEWAUNEE SCI18,360-0,0518,45018,2503.63666.678-
KEY TECHNOLO13,1000,2313,19013,0001.21315.842-
KEY TRONIC11,110-0,5411,19010,9498.30992.128-
KEYW HOLDING12,1603,1412,25011,576236.2792.830.740-
KFORCE19,4400,9319,57019,030183.1153.547.157-
KIMBALL INTL15,9300,8216,07015,72074.4681.184.562-
KINDRED BIOS10,2300,2010,37710,080431.1474.416.971-
KINGOLD JAWE1,2400,811,2671,20056.24869.606-
KINGSTONE CO7,1100,007,1507,10018.050128.700-
KINGTONE WIR4,8505,434,8504,3001.8958.444-
KIOR INC0,104-5,820,1140,100561.74658.590-
KIPS BAY0,4000,020,4100,39246.61418.608-
KIRKLAND'S17,5201,2717,73017,100422.4137.307.280-
KLA-TENCOR74,980-0,2175,49074,850603.11545.305.757-
KNIGHTSBRIDG12,270-2,3112,60012,100538.5356.619.618-
KOFAX LTD7,840-0,887,9787,740231.3921.816.242-
KONA GRILL17,0300,9517,31016,91035.095597.895-
KONGZHONG CO8,2800,738,3908,10862.034512.711-
KOPIN CORP3,6800,823,7403,62078.359289.293-
KOSS CORP2,710-3,902,7402,7001.7384.721-
KRAFT FOODS57,220-0,0757,54057,0651.625.68993.070.370-
KRANESHARES39,8100,3839,93039,45081.3693.237.159-
KU6 MEDIA CO1,5600,631,6401,441155.497236.992-
KULICKE & SO14,450-0,5514,67014,450245.6553.573.518-
KVH INDUSTRI12,6300,1612,76912,61017.859226.380-
KYTHERA BIO.34,5500,4935,10033,75094.8713.253.449-
L.B. FOSTER52,430-0,1552,99051,71043.4742.278.720-
LA JOLLA PHA10,180-0,2010,24010,02038.607391.749-
LAKE SHORE12,3400,2412,34012,3303013.712-
LAKELAND BAN10,3400,0010,43010,24045.004464.792-
LAKELAND FIN38,820-0,5939,29038,35068.0452.651.101-
LAKELAND IND6,1003,386,1805,9501.96411.896-
LAKES ENTERT4,270-0,914,4504,2702.95612.928-
LAM RESEARCH71,510-0,6872,34071,410711.66651.026.665-
LAMAR ADVERT51,7450,0952,05551,5401.451.05175.086.810-
LANCASTER CO88,080-0,2388,98087,210121.63810.733.702-
LANDEC CORPO12,9100,7812,94012,620273.2083.511.077-
LANDMARK BAN21,3900,0521,39021,3614499.599-
LANDS END IN34,480-0,9534,81034,240102.4543.529.796-
LANDSTAR SYS67,9200,0968,18067,250142.5989.672.964-
LANTHEUS HOL-------
LAPORTE BANC11,2400,3711,25011,0702.80131.290-
LATRONIX1,9002,151,9501,85018.77435.552-
LATTICE SEMI7,5252,387,5307,2901.296.4299.665.915-
LAWSON PRODS17,740-0,4517,96017,5107.406131.501-
LAYNE CHRIST11,2902,9211,45010,890190.7242.142.765-
LCNB CORP15,250-0,0715,50015,25010.178155.466-
LDR HOLDING27,3201,7127,54026,840109.4612.999.362-
LE GAGA HOLD3,9490,493,9503,92022.36687.987-
LEADING BRAN4,110-0,894,2404,09015.67964.864-
LEARNIN.TREE2,300-2,132,4002,30010.68824.656-
LEGACY RESE.30,110-2,5930,93030,050120.2203.645.623-
LEGACY RESRV24,950-0,1225,02224,95038.776968.919-
LEGACY RESRV25,6000,1425,60025,4907.444190.334-
LEMAITRE VAS7,5601,617,5607,4703.58226.881-
LEVY ACQUIS.9,640-0,219,6809,6402.10020.295-
LEVY ACQUISI10,050-0,9910,15010,0208008.061-
LEXICON PHRM1,460-1,351,5001,450506.756742.448-
LGI HOMES19,9800,1020,05019,75074.1861.481.605-
LHC GROUP25,330-0,2025,43024,93465.1571.644.992-
LIBERTY GLO.41,800-0,9242,16041,6101.138.55547.656.838-
LIBERTY GLO.46,0000,00--20--
LIBERTY GLOB43,110-1,4443,76043,0402.257.40997.868.838-
LIBERTY IN.A29,5300,9229,63029,1801.771.23852.181.025-
LIBERTY INT.74,6802,8174,97072,430363.59326.954.130-
LIBERTY INT.74,0500,00--1--
LIBERTY MED.49,060-0,5549,58048,940460.75322.640.204-
LIBERTY MEDI48,660-0,6550,06048,550411.57820.079.779-
LIBERTY MI B28,680-0,3128,68028,6801063.040-
LIFE PARTNER1,900-2,561,9501,89040.83078.352-
LIFEPOINT74,5800,1676,50074,260437.73832.603.251-
LIFETIME BRA17,5400,0617,75017,32024.282426.430-
LIFEVANTAGE1,3000,001,3001,29074.27696.113-
LIFEWAY FOOD13,5101,1213,51013,3667.16696.322-
LIGAND PHA.B51,240-0,9952,22050,850365.47118.784.551-
LIGHTBRIDGE2,9103,933,0002,80077.784224.935-
LIGHTPATH1,2703,251,2811,20014.85018.702-
LILIS ENERGY1,201-1,531,2401,2014.3105.306-
LIME ENERGY3,8002,703,8403,71030.481115.437-
LIMELIGHT N.2,280-2,152,3402,280118.934273.690-
LIMONEIRA CO22,8603,2522,99022,12029.929676.158-
LINCOLN EDU.2,4800,402,4902,40064.679159.647-
LINCOLN ELEC70,500-0,4971,25070,440225.50115.945.987-
LINEAR TECH.45,4900,4445,60045,050940.30742.755.571-
LINN CO30,8200,3630,86030,5601.214.42337.340.349-
LINN ENERGY30,730-1,1331,05030,6001.874.99657.630.064-
LIONBRIDGE4,490-0,664,5504,420556.5792.495.588-
LIPOCINE INC8,090-1,948,4308,00038.847319.353-
LIPOSCIENCE2,9350,862,9802,85024.05370.612-
LIQUID HLDGS1,4901,361,5401,440620.521927.678-
LIQUIDITY SV15,2501,7315,29014,670510.4197.726.671-
LITTELFUSE93,4401,3794,45091,560209.21419.580.066-
LIVEDEAL INC4,0403,324,0903,810385.5181.535.595-
LIVEPERSON12,830-0,1612,95012,768163.3032.098.345-
LKQ CORPORAT27,3000,3327,42027,0801.417.64838.688.180-
LMI AEROSPAC14,9301,5615,01014,57044.919666.049-
LNB BANCORP13,700-1,4314,00013,66010.541146.334-
LOCAL.COM CP1,6603,111,7001,63037.60962.329-
LOGITECH INT13,980-0,7114,03013,890478.2456.674.195-
LOGMEIN43,140-0,3743,52042,880125.6895.435.923-
LOJACK CORP4,210-1,864,2604,16024.902104.453-
LOMBARD MED6,3502,256,4606,3007.61348.624-
LOOKSMART1,640-1,201,6401,6406331.038-
LORAL SPACE75,280-0,4175,84075,06124.1831.823.519-
LOUISIANA BC19,650-6,3819,65019,65064912.752-
LOXO ONCOLOG13,045-0,1913,08013,00024.017313.167-
LPATH INC3,2202,553,2403,05035.455113.643-
LPL FINANCI.48,6400,1949,04048,220273.22713.314.843-
LRAD CORP3,0402,703,1002,900324.856977.621-
LSB FINANCIA39,9401,4040,11039,75075029.925-
LSI INDUSTRI6,7900,896,8506,65040.373273.272-
LULULEMON AT40,4501,6340,66039,5002.473.81599.507.971-
LUMENIS LTD9,070-1,209,1709,03116.577150.456-
LUMINEX CORP18,7300,7518,82018,430120.7092.255.375-
LUMOS NETWOR14,9600,4015,52814,73033.478500.817-
LUNA INNOVA.1,3501,891,3601,30920.60427.265-
M/A-COM TECH22,6000,7122,68621,94048.3311.083.552-
MACATAWA BAN5,2000,005,2405,16060.500314.146-
MACKINAC FNL11,8000,1711,90011,75010.841128.342-
MACROCURE LT9,5101,899,6009,30072.547684.684-
MACROGENICS21,9805,0722,22920,980423.2099.142.330-
MADISON COUN18,9101,3918,91018,8384508.491-
MAGAL SECURI3,9300,263,9403,9303.07512.096-
MAGELLAN HLT55,1500,2455,57054,660115.3406.372.408-
MAGELLAN PET2,000-2,912,0401,940197.642395.817-
MAGIC SOFTW.7,0600,147,0907,01041.742294.185-
MAGICJACK V.11,9801,0112,05011,760406.4654.829.495-
MAGNEGAS1,2200,001,2321,200217.829264.618-
MAGNETEK INC27,360-0,2927,43027,0008.679236.617-
MAGYAR BANC.7,900-1,258,0007,80011.93794.350-
MAIDEN HOLDI47,5001,3447,50046,026112.8605.213.533-
MAIDEN HOLDN11,8400,2511,94011,610554.8926.519.093-
MAINSOURCE F16,9700,4117,03016,85017.513297.050-
MAJESCO ENT.1,560-1,271,6011,5508.86313.930-
MAKEMYTRIP27,2001,6827,39026,62291.3032.469.682-
MALIBU BOATS20,4000,7420,72019,96543.269883.150-
MALVEN BANCO10,990-0,5411,01010,9903243.562-
MAM SOFTWARE6,120-2,706,2306,1203.63622.379-
MANDALAY DIG5,8503,916,0005,450804.9324.654.116-
MANHATTAN AS29,5900,5129,74529,300474.22914.006.400-
MANHATTAN B.2,7701,472,8002,71050.292138.629-
MANITEX INTN11,9700,6712,22011,770101.2771.213.744-
MANNATECH IN12,5000,2412,50012,3506.01675.077-
MANNKIND CRP7,1200,427,1306,9604.197.98329.605.435-
MANTECH INTL28,600-0,3128,73028,41070.3192.010.821-
MARATHON PAT11,549-2,0911,76311,53020.403237.286-
MARCHEX9,0401,929,1608,810186.4551.670.674-
MARINE PETRO16,800-1,1816,82816,7502.49441.867-
MARINUS PHAR8,0400,508,0408,00070.085561.093-
MARKETAXESS57,9700,3658,39557,490166.7429.668.418-
MARKETO INC28,3600,8228,61027,780133.0333.768.931-
MARKIT LTD C25,390-0,5525,89325,290452.52111.509.962-
MARLIN BUSIN19,830-0,6019,99019,80028.571566.000-
MARLIN MIDST21,2000,4321,36120,96052.2881.105.431-
MARRIOTT INT68,4500,0168,56068,1601.084.20474.209.969-
MARRONE BIO5,570-3,305,8905,560100.948567.903-
MARTEN TRANS21,0300,7221,07620,500139.9772.924.539-
MARTIN MIDST39,230-0,8339,77038,930112.3844.406.542-
MARVELL TECH13,8701,6913,94013,38012.827.874177.123.435-
MASIMO CORP22,4302,2322,57021,850787.92117.558.267-
MATERIALISE12,1002,9812,19011,75083.301999.745-
MATRIX SERVI28,640-0,2128,96028,350134.7263.854.753-
MATTEL INC34,990-0,8235,50034,9602.479.06687.005.796-
MATTERSIGHT4,7900,424,7904,69013.35563.732-
MATTHEWS INT46,300-0,4946,92045,900161.2747.456.245-
MATTRESS F.56,9000,8957,41056,430146.5328.344.220-
MATTSON TECH2,3004,072,3402,170393.442890.477-
MAXIM INTGED31,0500,1031,17030,8901.050.62532.625.583-
MAXWELL TECH9,6002,139,6609,220551.2735.236.046-
MAZOR ROBOT.13,3301,5213,38013,12025.112332.430-
MB FINANCIAL27,800-0,3928,18027,590236.3886.583.051-
MB FINANCIAL27,6100,1127,99027,5706.080168.076-
MBT FINANCIA5,3500,755,4005,2406.35534.222-
MCG CAPITAL3,9900,004,0003,940327.4751.303.219-
MCGRATH RENT37,040-0,2237,34036,94020.599763.821-
MDC PARTNERS20,6504,4521,04019,750396.5038.042.984-
MEASUREMENT85,9000,0685,97085,700434.46437.320.544-
MECOS LANE4,010-0,184,0304,0103.23913.003-
MEDALLION FI11,760-1,7512,15011,650272.1313.199.934-
MEDASSTES22,1500,8222,27021,810256.1655.660.503-
MEDICAL ACTI13,760-0,0713,78013,74017.758244.483-
MEDICAL TRAN3,0900,003,0903,0509.14028.068-
MEDICINES CO25,180-2,1826,00825,160406.21310.271.501-
MEDICINOVA2,050-0,492,0902,0412.2984.720-
MEDIDATA SL.44,060-1,1245,00043,490382.18016.827.576-
MEDIVATION84,440-1,0486,35084,230858.47272.780.912-
MEDIWOUND LT7,000-1,417,3007,00066.379467.387-
MEETME, INC.2,420-3,972,5802,355623.2121.523.130-
MEI PHARMA6,990-0,717,2306,93046.981332.498-
MELA SCIENC.2,260-0,882,3502,25023.31753.291-
MELCO PBL29,0800,1729,08028,6202.799.30180.882.163-
MELLANOX TE.41,470-1,3342,03041,410267.80911.166.965-
MEMORIAL PRO23,360-0,3423,42023,080457.36110.642.744-
MENTOR GRAPH21,5800,7022,18021,0701.522.69933.080.940-
MER TELEMNGT1,280-0,431,3001,2605.4797.071-
MERCADOLIBRE113,550-0,60113,920111,210397.14244.970.016-
MERCANTILE19,080-1,5519,42018,94031.368599.015-
MERCER INTL10,240-0,4910,32010,060127.9071.302.413-
MERCHANTS BA29,6300,4729,83029,0206.845201.906-
MERCURY SYS.10,6900,3310,72010,620100.9181.077.673-
MERGE HEALTH2,560-1,162,6002,520152.552390.670-
MERGEWORTHRX8,2401,358,2708,2401.74014.367-
MERIDIAN BAN10,750-0,1910,81010,628263.7922.837.953-
MERIDIAN BIO19,615-1,9720,02019,600204.5844.036.442-
MERIT MEDIC.12,220-0,8112,37012,071245.0292.984.624-
MERRIMACK PH6,5903,456,7606,3301.680.86611.049.340-
MERU NETWORK3,450-0,293,4903,43031.093107.326-
MERUS LABS1,9502,091,9501,87018.54635.076-
MESA LABORAT69,800-0,8070,40069,6655.212364.780-
META FINANCI37,3100,0837,40036,74014.283530.637-
METABOLIX0,645-0,750,6560,56042.56126.162-
METHANEX COR67,6000,5867,78067,180305.90620.662.879-
METHES ENER.1,800-1,641,8501,79025.67546.636-
METHES ENERG0,240-14,290,2500,2105.4001.225-
METRO BANCOR23,340-1,3923,77023,33014.972350.322-
MFRI INC13,3000,0013,30013,15010.727141.182-
MGC DIAGNOST7,700-2,417,8607,7002.70021.195-
MGE ENERGY40,470-0,0740,85040,31042.5931.727.785-
MGP INGRED11,7901,8111,87011,53042.136493.404-
MICREL INC12,4201,9712,48012,090322.2783.991.090-
MICRO FINAN.8,210-1,088,4508,01025.087205.999-
MICROCHIP47,765-0,0547,98047,3801.033.15549.310.525-
MICROLIN BIO5,5000,00-----
MICROLIN BIO-------
MICRON TECH.33,2900,3033,45032,93011.759.276390.781.908-
MICRONET2,830-0,702,8302,68113.81238.890-
MICROS SYS67,830-0,1267,96067,830509.01634.553.838-
MICROSEMI25,7900,3126,02025,540248.9906.424.589-
MICROSOFT45,150-0,1545,47045,07018.294.741827.456.499-
MICROSTRATEG136,740-0,22137,999135,25040.6205.541.546-
MICROVISION2,050-1,452,0601,990295.152597.859-
MID PENN BAN16,1030,7716,10316,1031973.172-
MID-CON ENER22,160-0,0522,31022,05056.3671.246.702-
MIDDLEBURG F18,5001,7618,50018,2005.429100.063-
MIDDLEBY87,5600,0188,16086,910229.67020.077.820-
MIDDLESEX WT20,220-0,1020,28020,13027.390553.497-
MIDWESTONE F23,7900,0824,28023,6705.765137.569-
MIMEDX6,9701,607,0106,840164.1401.140.100-
MIND C.T.I.2,9800,683,0202,870310.648924.612-
MINERVA NEUR6,7500,006,9206,75012.04482.043-
MIRATI THER.18,8101,4619,07018,50048.616910.339-
MISONIX6,610-0,306,6216,6106504.302-
MITCHAM INDU13,3400,1513,41013,08019.961265.529-
MITEK SYSTEM2,2800,002,3002,220215.273490.262-
MITEL NETWOR10,0301,7210,0909,810288.2112.878.046-
MKS INSTR.32,990-0,1233,21032,820191.5186.318.178-
MOBILE MINI39,920-0,7740,59039,850181.3947.285.145-
MOBILEIRON I9,3705,769,4809,000534.0074.950.031-
MOCON15,880-0,1915,88015,1712.53339.227-
MODUSLINK GB3,9100,773,9803,83042.487166.268-
MOKO SOCIAL5,950-0,836,0905,90014.31985.226-
MOMENTA PHAR11,3400,1811,46011,160253.1772.864.014-
MONARCH BANK12,170-0,6512,25011,9309.788118.464-
MONARCH CAS.12,5501,2112,64012,33011.765147.654-
MONDELEZ INT35,850-0,8636,19035,8054.137.116148.722.287-
MONEYGRAM14,490-1,0914,69314,480100.6411.464.930-
MONOLITHIC P46,3001,3146,55045,140281.13612.988.173-
MONOTYPE IMA29,9900,3730,23029,85070.2672.112.071-
MONROE CAPIT13,7800,6613,80013,54315.523212.677-
MONROMUFFLER52,4900,2153,07052,12074.1763.899.691-
MONSTER BEVE86,370-1,2987,86085,9802.620.756226.605.502-
MONTAGE TECH21,360-0,1921,46021,340139.1532.973.560-
MORGANS HOTL7,510-0,537,5767,47044.066332.222-
MORNINGSTAR68,3500,5768,58067,35047.4533.235.321-
MOSYS INC2,8201,812,8702,74049.905140.277-
MOTORCAR PAR27,4403,8627,91026,360235.4496.401.340-
MOVE16,0302,0416,25015,650761.88612.191.242-
MRV COMMUNIC13,390-0,6713,48012,98010.697141.892-
MSB FINANCI.8,5003,038,7708,5001.19410.184-
MTR GAMING4,5300,444,5404,5005.86126.515-
MTS SYSTEMS72,340-0,3272,76071,78529.1082.107.049-
MULT.GAMS HL27,4001,1127,41026,700161.6994.391.631-
MULTI FINEL.10,080-0,5910,22010,05016.830170.102-
MULTI-COLOR45,2500,5346,53545,09063.0242.876.995-
MUTUALFIRST20,000-0,1020,20019,9309.222184.472-
MWI VETERIN.145,980-0,11147,160144,15030.6194.465.113-
MYLAN INC48,2100,9649,00047,8702.794.822134.846.807-
MYOS CORP CM13,750-1,6713,98213,7501.64422.703-
MYR GROUP23,320-1,3123,71023,24085.8692.011.799-
MYRIAD GENET36,510-2,0937,36036,370902.47233.180.375-
N.Y.MORTGAGE7,940-0,137,9807,910658.3245.230.713-
NANISTRING11,400-0,7811,50011,30039.368451.094-
NANOMETRICS16,730-0,7716,88016,53059.450994.402-
NANOSPHERE0,8800,000,8950,850398.438344.808-
NAPCO SECURI4,930-0,204,9704,9303.54617.589-
NASB FINANC23,450-0,2123,83023,1051.53035.830-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,7700,0542,89042,570613.38626.232.433-
NASDAQ PREMI19,2700,1019,31019,19042.879825.017-
NASDAQ SHORT0,750-15,730,950----
NAT.BEVERAGE18,500-0,3218,67018,39015.437285.990-
NAT.INTERST.28,1800,5028,30028,00012.148342.535-
NATHAN'S FAM55,000-0,2055,59255,0002.853157.336-
NATIONAL GEN25,150-0,2025,15025,13014.000352.091-
NATIONAL GEN18,5200,0018,72018,38036.898683.517-
NATL AM UNIV3,2050,163,2103,15068.478216.143-
NATL BANKSHA29,2600,0029,56029,0007.590221.784-
NATL INSTRUM33,240-0,2133,40033,124131.4114.371.662-
NATL WESTERN253,800-0,86253,800253,5501.582401.445-
NATL.PENN10,120-0,1010,18010,080392.1363.973.357-
NATL.SEC GRP11,0001,8511,00010,6003.99843.837-
NATURAL ALTE5,2702,535,4405,1502.78614.596-
NATURE'S SUN16,310-0,6116,55016,16017.567287.445-
NATUS MEDICA27,265-0,0927,71027,08087.0542.377.505-
NAUGATUCK VL8,1800,128,1808,1803002.454-
NAVIENT CORP17,450-0,0617,60017,3701.061.99218.568.717-
NAVIGATORS64,590-0,2564,88064,26013.440868.776-
NB&T FNL29,890-0,3030,00029,6202.84885.107-
NBT BANCORP24,2000,4624,31024,06076.5121.851.070-
NCI9,250-0,439,3108,97011.129102.297-
NEKTAR THERA13,4400,9013,50013,110816.20010.889.169-
NEOGEN CORP43,390-0,2343,73042,830128.2635.564.690-
NEOGENOMICS5,300-1,495,4305,250172.404914.844-
NEONODE3,1101,973,1403,010425.6301.318.814-
NEOSTEM INC5,7802,305,8805,620111.131641.181-
NEOVASC INC5,4604,605,4805,0009.08646.780-
NEPHROGENEX4,255-2,414,3704,1486.22426.266-
NEPTUNE TECH1,890-1,561,9401,860230.924440.325-
NET 1 UEPS11,000-1,7011,22010,940166.2691.837.954-
NET ELEMENT1,6200,621,8401,59017.13229.694-
NETAPP INC41,0000,2041,15040,9002.558.376104.933.326-
NETEASE87,730-0,5388,83087,250149.15013.095.444-
NETFLIX INC.479,1901,51479,549470,0501.963.788934.765.051-
NETGEAR INC32,970-2,4033,87032,960313.75810.408.356-
NETLIST INC1,030-0,961,0501,01042.30743.842-
NETSCOUT SYS45,410-0,7446,04045,31098.5354.491.491-
NETSOL TECHS3,430-0,583,4903,33027.08592.026-
NEUROCRINE15,3001,4615,38014,860399.7196.055.503-
NEUROMETRIX1,8201,111,8901,779126.994233.122-
NEW HAMPSHIR14,850-0,6714,95014,8324.50067.167-
NEW YORK MOR24,020-0,8124,24023,95018.137435.706-
NEWBRIDGE B.7,4100,547,5107,27032.940243.676-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE25,0605,1225,60023,700330.4088.242.820-
NEWPORT CORP19,1800,6319,27018,860119.4582.281.432-
NEWS CORP. B17,140-0,2917,22017,040966.54816.566.826-
NEWS CORPOR.17,490-0,5117,60017,3902.242.75039.249.694-
NEWSTAR FIN.11,2502,1811,39010,95041.006460.587-
NEWTEK BUSIN2,500-1,962,5802,48035.90891.314-
NEXSTAR BRO.46,4700,0947,23046,070414.55819.370.015-
NF ENERGY3,21011,463,4702,760402.6431.297.678-
NGP CAPITAL6,080-0,826,1306,06024.738150.686-
NIC INC19,0100,0019,20018,840168.5463.210.868-
NICE-SYSTEMS38,9101,0139,21538,620126.3764.922.105-
NICHOLAS FIN13,0500,6213,10013,00021.271277.512-
NII HOLDINGS0,1632,520,1700,1576.377.6081.044.652-
NL001069665411,5101,8611,60011,05023.789272.367-
NMIH HOLDING9,740-0,619,8209,70080.028779.464-
NN INC28,6901,2728,90028,19080.0332.290.000-
NOODLES&COMP21,840-1,3622,20021,840244.4175.370.648-
NOR.CRUISE L33,7900,1533,95033,490986.51533.360.780-
NORDSON CORP80,3650,9981,94078,760347.54627.795.686-
NORTECH SYST5,0302,655,0905,0303001.518-
NORTEK INC.82,170-1,9684,21082,17021.9571.822.940-
NORTH VALLEY21,410-0,9721,60021,4103.60677.451-
NORTHEAST BA9,450-0,219,4509,4502602.457-
NORTHEAST CB7,0600,867,0806,9605.50038.524-
NORTHERN TEC19,0000,0019,50018,7903.92574.987-
NORTHERN TST68,2600,4068,68066,4801.312.72589.637.326-
NORTHFIELD13,0900,1513,14013,05086.9261.138.539-
NORTHRIM BAN24,740-0,1624,94024,6506.502161.079-
NORTHW.PIPE36,5601,1636,84035,98029.7291.084.974-
NORTHWEST B.12,580-0,5512,73512,570331.8754.199.181-
NORTHWEST BI6,110-0,816,2106,050341.0882.096.156-
NORWOOD FINA29,1000,1429,10029,07039711.544-
NOVA LIFESTY4,4000,004,4904,33587.591387.020-
NOVA MEASURI10,700-0,6510,82010,70025.320271.891-
NOVADAQ TECH14,600-1,9514,99514,275304.8944.450.720-
NOVATEL WIRE2,0805,052,1801,960358.729750.568-
NOVAVAX, INC4,5301,124,5704,4101.760.7547.947.515-
NOVOGEN LTD.3,170-0,943,2003,1505.14716.347-
NPS PHARMACE27,2401,2327,60026,610799.31421.799.610-
NTELOS HLDG12,510-1,7312,79012,450101.1701.268.449-
NTL CINEMED.14,4800,2114,58214,360206.9932.997.734-
NTL.RES.CP.A13,570-1,6714,02513,27013.685186.556-
NTL.RES.CP.B38,4500,00--234--
NUANCE COMMU17,0901,3617,24016,8001.983.28033.904.171-
NUMEREX CORP11,3201,2511,38011,12031.876358.872-
NUTRACEUTICA24,0800,7524,50023,80018.111435.071-
NUTRISYSTEM16,1700,6816,34016,050193.3013.125.039-
NUVASIVE35,530-0,4535,84035,380154.3855.503.778-
NV5 HOLDINGS9,040-3,629,5009,0015.20047.235-
NVE CORP NEW69,160-0,0469,74069,00012.990900.982-
NVIDIA CORP.19,0800,0519,24018,9306.280.582120.092.264-
NXP SEMICON.65,4302,1965,84064,2003.308.214216.207.002-
NXSTAGE MEDI13,060-0,9113,31012,990112.9441.478.312-
NYMOX PHARM.5,070-0,785,1505,00054.258274.534-
O'REILLY AUT155,4200,62155,930154,250439.26268.220.814-
O2MICRO INT3,1601,283,1803,11015.17947.649-
OAK VALLEY C10,2000,4910,48010,1701.75817.994-
OBA FINCL SV21,7901,4921,79021,7704008.712-
OCEAN BIO-CH3,170-4,523,3303,1616.69821.797-
OCEAN FINANC16,620-1,0116,83016,56014.859247.204-
OCEAN POWER1,2900,001,3101,260116.430149.333-
OCEAN RIG19,010-0,5219,32018,925301.8465.741.292-
OCEAN SHORE14,5000,3814,57014,3405.75783.459-
OCERA THERAP5,630-1,405,7405,5904.54725.624-
OCLARO1,7601,731,7701,720292.828513.239-
OCULAR THERA15,390-2,5915,97014,92074.9791.138.833-
OCULUS INNO.2,7600,362,7912,70027.74176.204-
ODYSSEY MARI1,1400,001,1581,110372.443423.355-
OFS CAPITAL12,590-0,1612,68012,50018.127228.548-
OHIO VALLEY23,9401,8724,00023,67070016.636-
OLD DOMINION66,6600,2467,01865,890257.73117.135.425-
OLD LINE BS.14,5601,1814,63014,28015.866230.191-
OLD NATL BAN13,230-0,3013,29013,170509.1076.738.336-
OLD POINT15,7103,5915,71014,8102.21633.655-
OLD SECOND B10,0500,6010,25010,00117.990181.851-
OLD SECOND B4,7800,634,7804,70032.895155.685-
OLYMPIC STEE23,430-0,4723,80023,30024.416574.166-
OMEGA FLEX17,280-1,3118,05017,12020.087352.757-
OMEROS CORP.12,8504,2212,94012,120224.0842.821.508-
OMNIAMERICAN25,3300,7625,36025,05030.859778.498-
OMNICELL INC27,400-0,1827,54527,21097.3702.668.561-
OMNIVISION27,240-1,5527,95027,190915.78425.077.004-
ON SEMICOND9,4700,329,6109,3605.211.75549.484.050-
ON TRACK INN2,3102,212,3302,24080.491183.76919
ONCOGENEX T.3,2703,813,3503,180288.150945.189-
ONCOLYTICS B1,3101,551,3501,280206.790273.252-
ONCOMED PHAR19,9705,0520,10019,310385.2507.639.546-
ONCONEE FEDE17,9701,4118,10017,6005.07390.389-
ONCONOVA THE5,2201,955,3105,11031.775165.128-
ONCOTHYREON2,3401,742,3702,250467.5951.080.097-
ONE HORIZON2,450-3,922,5202,4501.0002.464-
ONEIDA FINAN13,190-1,2013,49013,1008.108108.113-
ONVIA.COM4,310-2,274,6904,2806.19627.423-
OPEN TEXT56,6701,7257,00055,830255.81614.492.257-
OPEXA THERAP1,4700,681,4801,440132.242193.099-
OPHTHOTECH37,1601,7837,43036,110137.8225.062.574-
OPLINK COMCN19,040-1,9119,50018,87092.1391.759.127-
OPTIBASE6,200-2,526,2605,8903.02618.561-
OPTICAL CABL4,215-0,824,2154,1602.75011.499-
OPTIMUMBANK1,256-4,161,3061,2561.4001.817-
OPUS BANK CO31,3000,9731,36030,85010.062313.281-
ORAMED PHARM9,440-2,079,8109,40029.229282.100-
ORASURE TECH7,9101,158,2407,780351.3902.773.134-
ORBCOMM INC6,230-0,806,2806,20082.388513.697-
ORBIT INTERN2,8601,782,8602,7804.37712.272-
ORBOTECH LTD16,100-1,4116,30016,090206.7933.347.771-
OREXIGEN THE5,7300,885,8105,6002.882.67116.413.928-
ORIGIN AGRI.1,990-1,002,0301,980105.482211.196-
ORITANI FIN.15,0100,0715,06014,99099.3861.492.539-
ORRSTOWN FIN15,8501,9915,99015,4306.13095.279-
ORTHOFIX33,3500,0033,61532,800100.4463.330.688-
OSI SYSTEMS67,270-1,1268,12067,000243.95216.426.044-
OSIRIS THERA14,1500,0714,19013,90062.215873.417-
OSSEN INNOVA0,800-3,290,8400,80026.03821.491-
OTELCO INC4,850-0,474,9194,8404.31220.907-
OTONOMY INC17,2105,5817,39016,120115.1021.934.738-
OTTER TAIL28,370-0,4628,62028,22049.3071.399.450-
OUTERWALL60,090-2,5561,47059,5401.037.07362.738.871-
OVASCIENCE11,8705,6011,97011,15045.901532.483-
OVERLAND STO3,4400,003,6403,400154.695546.336-
OVERSTOCK.CO17,380-0,0617,77017,200109.7971.921.732-
OXBRIDGE RE6,5500,616,6706,54010.38868.275-
OXBRIDGE RE1,6508,551,6501,650100165-
OXFORD IMMU.14,7602,7915,12014,39017.364257.398-
OXFORD LANE25,810-0,1225,81025,8101.13929.397-
OXFORD LANE25,220-0,2425,28025,2004.500113.497-
OXFORD LANE24,4690,1224,50224,3805.526135.306-
OXFORD LANE16,710-0,3016,81016,71069.1311.158.241-
OXIGENE2,120-1,402,1802,120301.089644.661-
OXYGEN BIOTH4,070-2,164,1304,01037.958154.917-
P&F INDUSTR.7,830-0,267,8407,8008.13763.711-
P.A.M. TRANS37,850-0,1137,95037,22013.139496.422-
PACCAR INC.62,750-0,8963,38062,3971.130.52270.991.015-
PACIF.SUNWR.2,2000,462,2302,160213.850468.887-
PACIFIC BIO.5,2105,045,2404,950434.4582.234.156-
PACIFIC CONT13,380-0,3713,45013,31035.417474.630-
PACIFIC ETHA21,160-0,1421,58020,3501.059.77522.301.587-
PACIFIC MERC6,9500,986,9606,91014.25498.939-
PACIFIC PREM14,7200,5514,78014,61034.055499.961-
PACIRA PHAR.104,7301,67105,950101,790273.54228.543.861-
PACWEST BANC41,9650,5642,30041,279420.39717.665.670-
PAIN THERAP4,120-1,204,2104,060118.448490.185-
PALMETTO BAN14,240-0,0714,24013,8602.76239.072-
PAN AMERICAN14,0900,4314,18013,930689.5619.715.707-
PANERA BREAD152,2300,14152,890151,320290.05144.147.183-
PANTRY INC.20,850-0,8121,22020,010233.0224.835.299-
PAPA JOHN'S39,3200,4139,63039,040262.88510.364.109-
PAPA MURPHYS8,600-0,698,8508,56052.543456.714-
PARAGON SHIP5,190-4,605,5905,170211.9801.143.292-
PAREXEL INTL57,2701,0457,67556,510530.08730.370.380-
PARK CITY GR10,520-0,0910,66510,30013.593142.886-
PARK STERLIN6,820-0,156,8506,72075.817514.706-
PARK-OHIO HL58,2600,4758,61057,53038.5372.232.440-
PARKE BANCOR11,7501,5611,75011,55010.036116.257-
PARKERVISION1,31018,021,4001,1406.224.3718.130.273-
PARNELL PHAR5,8900,345,9005,8601.2007.058-
PARTNER COMM7,0303,237,0406,81069.111481.116-
PATHFINDER14,2100,2814,38014,1101.00014.252-
PATRICK IND.42,000-0,2142,31941,65046.3211.949.525-
PATRIOT NATL1,8401,661,8801,8065.55010.064-
PATRIOT TRAN36,690-0,4136,90035,9909.500347.012-
PATTERN ENER31,2400,2231,51031,060111.3693.484.947-
PATTERS.COS40,630-0,2540,91040,480523.61721.291.052-
PATTERS.UTI32,240-0,3932,44031,9001.819.51458.665.862-
PAYCHEX INC41,930-0,3842,18041,840883.50337.089.986-
PAYLOCITY HO22,980-0,3023,18022,250152.8963.485.784-
PC CONNECTIO22,8000,1822,99022,62022.326509.883-
PC-TEL7,800-0,517,8607,65029.352227.627-
PCM INC10,1701,4010,1709,85010.378103.374-
PDC ENERGY56,8000,1657,14055,744419.56723.769.771-
PDF SOLUTION20,0300,3520,17019,81071.1231.424.913-
PDI INC.3,0001,013,0203,0007512.257-
PDL BIOPHARM9,710-1,129,8809,6701.736.72616.925.784-
PEAPACK-GLAD18,690-0,0518,72018,50011.078207.081-
PEERLESS SYS3,630-0,553,6303,630100363-
PEGASYSTEMS22,210-1,1122,50022,16093.7272.087.365-
PENDRELL COR1,560-2,501,6301,520321.538505.361-
PENFORD CORP13,1401,0813,23512,75043.955572.276-
PENN NAT.GAM10,560-2,1310,79010,550445.8634.724.408-
PENNANTPARK14,080-0,1414,09014,03021.098296.988-
PENNANTPARK11,740-0,2511,78011,680341.6904.007.887-
PENNS WOODS44,7000,7444,92543,8007.786347.721-
PEOPLEPC20,0600,4020,15019,9208.789176.142-
PEOPLES BANC24,3000,8324,41024,15014.083341.701-
PEOPLES FINL13,4701,2813,49013,4704005.390-
PEOPLES FINL49,5000,5149,50048,1107.201355.429-
PEOPLES N.CA16,5640,3816,56416,5642153.561-
PEOPLE'S BAN14,880-0,4014,93514,8501.308.70819.482.212-
PERCEPTRON11,6304,5911,90010,51030.457350.776-
PEREGRINE PH24,5000,3724,50024,3501.86245.500-
PEREGRINE PH1,6601,221,6701,610473.409778.237-
PEREGRINE S.12,53062,9412,89012,35012.051.219149.420.654-
PERFECTO WOR21,000-0,8521,21020,930200.6594.217.089-
PERFICIENT17,080-0,5817,24017,04081.7301.400.337-
PERFORMANT10,0202,1410,0909,740201.1811.993.683-
PERFUMANIA6,5000,006,6006,50011.85177.390-
PERICOM SEMI9,420-0,219,4509,39043.053405.438-
PERION NETW.6,6500,306,6606,59061.577407.627-
PERMA-FIX3,9140,103,9143,9002.0307.919-
PERNIX THRPT8,4002,948,4408,010330.9842.727.903-
PETMED EXPRE14,3300,5614,39014,22077.5571.109.600-
PETSMART INC69,9200,3670,43069,4302.394.303167.494.902-
PFSWEB INC8,8200,688,9308,6904.20737.107-
PGT INC.10,4600,0010,62010,360500.0695.248.874-
PHARMACYCLIC119,3200,66121,000117,490640.58176.296.271-
PHI42,0401,4042,62040,40041.9611.759.995-
PHI INC39,5205,2241,27938,5009.474377.293-
PHOTOMEDEX8,670-1,379,1368,60025.778224.678-
PHOTRONICS9,0900,789,2009,026308.1822.811.020-
PICO HOLDING22,0100,3222,09021,89037.875833.079-
PILGRIMS PR.29,600-0,4429,91029,3501.042.26330.771.772-
PINGTAN MARI2,4700,822,4802,38019.07246.488-
PINNACLE FIN36,010-0,1736,25035,650102.6173.695.843-
PIONEER PWR.8,2050,068,3508,2001.22510.124-
PIXELWORKS6,8802,237,0206,4501.688.29811.451.218-
PIZZA INN8,0300,568,0707,98017.511140.856-
PLANAR SYSTE4,4405,214,4904,220885.2253.883.570-
PLANET PAYMN2,480-3,132,5602,48081.032203.519-
PLEXUS CORP41,2100,6641,46040,525150.7116.197.598-
PLUG POWER5,8901,385,9005,7107.504.83043.699.124-
PLUMAS BANC.7,500-3,237,7007,40019.145144.504-
PLURISTEM2,6601,922,6702,61055.842147.595-
PMC - SIERRA7,3402,517,4097,1201.228.9759.017.849-
PMFGINC5,2100,585,2505,02018.22894.663-
POAGE BANKSH14,4500,7014,48014,2159.229133.036-
POINT.3600,5801,220,6100,5503.9272.325-
POINTER LOCA6,810-2,166,9006,55071.310479.467-
POINTS INTL16,940-4,2917,70016,940138.2712.377.998-
POKERTEK1,321-0,261,3251,3202.7783.668-
POLONIA BANC10,7000,00--100--
POLYCOM INC13,095-0,3413,18013,0101.143.35414.970.276-
POOL CORPOR56,3500,3656,57056,09093.8275.289.928-
POPE RES DEL67,100-0,0167,25067,0004.876327.228-
POPEYES LOUI39,3900,3139,46038,670155.1066.070.290-
POPULAR CAP.21,7401,2721,79021,3507.037151.974-
POPULAR INC20,0000,9120,50019,95013.659274.845-
POPULAR INC31,040-0,5831,31030,940411.19812.785.872-
PORTER BANC.0,9904,200,9900,990623616-
PORTF.RECOV.57,780-0,2658,47056,750428.43924.768.272-
PORTLA PHARM25,010-1,1925,59024,810312.4977.856.705-
POSTROCK ENR1,2100,721,2101,2106.5377.909-
POTBELLY12,2800,5712,40012,190272.7773.357.421-
POTLATCH COR42,720-0,4743,02042,59093.2723.991.966-
POWELL INDUS51,970-0,4052,56051,78550.2112.613.005-
POWER INTEG.59,1801,0160,00057,760229.59113.628.085-
POWER SOLUTI65,9601,1366,40064,31019.2381.263.403-
POWERSHARES26,000-0,3626,04026,0001.35035.129-
POWERSHARES24,780-0,1624,86024,6808.807218.307-
POZEN INC7,7650,587,7707,650169.7841.314.297-
PRANA BIOTEC2,1000,002,1502,090163.606345.977-
PREFERRED BK23,8100,2923,87022,65027.837660.722-
PREFOR. LINE57,210-2,2658,78056,9103.645209.664-
PREMIER A29,6800,6129,76029,28049.8041.476.349-
PREMIER EXH.0,6800,000,7000,66031.97522.075-
PREMIER FINA14,9304,7014,99014,24024.741360.790-
PRGX GLOBAL6,1200,166,1906,04058.901361.169-
PRICELINE GR1.277,5000,981.277,9301.260,380601.155764.271.435-
PRICESMART90,0701,0890,75088,40076.4766.882.258-
PRIMA BIOMED1,1100,901,1101,09033.28836.656-
PRIME ENERGY65,0001,5665,24064,1001.02666.291-
PRIMO WATER4,570-2,184,7504,51041.849194.183-
PRIVATE BANC29,110-0,4129,47028,920229.1016.693.827-
PRIVATEBANCO26,960-1,1527,25026,9002.80075.537-
PRO-DEX INC.2,100-0,942,1142,1004.3309.112-
PROCERA NET.10,0601,3110,1909,850159.8241.609.347-
PROF.DIV.NET5,6600,00--79--
PROFIRE ENER4,4807,184,4804,200542.0562.342.711-
PROGENICS5,3404,305,4055,0131.233.7446.506.395-
PROGRESS SOF23,320-0,0223,38023,120165.2213.845.981-
PROOFPOINT39,970-0,4740,95039,760502.10720.225.271-
PROPHASE LAB1,5800,001,5901,5601.8512.893-
PROSENSA HOL9,2502,109,3308,83067.935617.413-
PROSPECT ENG10,910-0,0910,95010,8802.780.83030.331.068-
PROTHENA COR21,4901,1321,67020,720273.8765.780.344-
PROVIDENCE A17,540-0,3717,76017,50010.096178.067-
PROVIDENCE S44,840-0,3345,24044,310141.0186.329.310-
PROVIDENT FH14,810-0,1314,81014,69010.927160.972-
PRUDENTIAL B12,0002,0412,02511,89018.320218.784-
PSB HOLDINGS7,3700,977,3706,90024.712174.807-
PSIVIDA LTD4,7302,604,8204,58092.835437.865-
PSYCHEMEDICS14,5900,4114,59014,3803.99057.667-
PTC THERAPEU30,0000,7030,17029,140181.1575.383.913-
PTC, INC.39,2800,5439,47038,850346.21313.591.976-
PULASKI FINL11,4600,0011,62011,46025.698296.123-
PURECYCLE6,6651,146,6946,56015.571103.087-
QAD INC20,4001,6420,58019,6808.033162.576-
QAD INC17,0200,00--10--
QC HOLDINGS2,140-3,602,2802,1303.6817.983-
QCR HOLDINGS17,6051,0617,65017,4506.561114.900-
QIAGEN NV23,9400,1324,05023,810342.8528.211.476-
QIWI PLC38,380-0,0538,71038,050178.6776.854.335-
QKL STORES3,420-0,583,4203,1102.6008.173-
QLIK TECHNO.27,5900,9527,61027,070539.75514.845.259-
QLOGIC CORP8,900-1,229,1008,7001.770.64515.844.439-
QLT INC5,470-1,625,5205,40929.196159.591-
QUALCOMM INC76,8200,0777,22076,7105.082.445391.131.752-
QUALITY DRTS14,000-0,4314,16013,520184.5112.545.310-
QUALITY SYST15,170-0,1315,25015,070160.4732.434.503-
QUALSTAR COR1,200-2,441,2001,2001.0081.209-
QUALYS INC24,9200,1225,10424,54092.9922.317.676-
QUANTUM F S5,1200,795,1204,970156.552791.198-
QUARTET MERG10,018-0,0210,28010,0186006.036-
QUARTET MERG10,6100,00--2--
QUEST RESOUR3,760-0,273,8933,72044.915169.634-
QUESTCOR PHM93,6001,6594,42092,1703.173.177296.934.797-
QUICKLOGIC3,4800,583,4903,380217.077748.828-
QUIDEL CORP23,650-0,1323,91023,38053.0241.255.698-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET4,860-0,214,8804,77065.319315.948-
QUMU CORP13,4701,6613,50013,23012.201162.990-
QUNAR CAYMAN30,7205,7931,85029,9004.102.991127.390.895-
QUOTIENT LTD8,8401,149,2658,6705.90153.316-
QUOTIENT LTD2,260-2,162,7002,2601.8504.440-
RADA ELECTR.1,4608,961,4601,37010.78415.377-
RADCOM LTD.5,510-0,905,6205,5004.00222.159-
RADIO ONE A2,950-2,642,9582,9501.2123.576-
RADIO ONE D2,920-3,313,0202,92043.607128.566-
RADISYS CORP2,9901,013,0702,890206.913615.069-
RADIUS HEALT13,8002,3014,00013,11028.472386.125-
RADNET6,9200,877,0106,760260.3031.806.528-
RADWARE LTD17,210-0,6417,36017,20046.231797.914-
RAMBUS INC11,840-0,4211,89011,550565.8456.658.750-
RAND CAPITAL3,2000,003,2503,09020.70064.644-
RAND LOGISTI6,350-0,636,4306,3502.86318.246-
RANDGOLD RES81,090-0,5581,64080,680419.39334.019.105-
RAPTOR PHAR.10,920-1,4411,08010,710375.1534.097.721-
RAVEN INDS26,550-1,7427,49026,500118.8733.176.678-
RBC BEARINGS60,7100,1861,27060,17468.7554.168.464-
RCI HOSPITAL11,7702,0811,78011,48067.682789.442-
RCM TECHNOLO7,300-0,277,3207,2206.82549.720-
REACHLOCAL5,610-0,715,6905,58077.401436.642-
READING I.B.10,0603,7110,06010,0601001.006-
READING INTL8,530-2,078,7108,52039.701342.520-
REALNETWORKS7,8100,647,8407,70062.750489.650-
REALPAGE INC16,1000,3116,15015,970372.7815.992.827-
RECEPTOS INC46,8300,8247,03045,700287.54013.405.258-
RECON CAP NA25,2500,0025,25025,2182.99875.681-
RECON TECHN.4,3801,154,4504,28027.213118.782-
RECRO PHARMA5,7000,005,7605,6507.50642.628-
RED ROBIN53,200-0,2153,49452,560288.77515.282.463-
REDHILL BIOP14,1602,2314,30013,8301.00014.192-
REDIFF.COM2,360-0,842,3802,30047.975112.103-
REGADO BIOSC2,8400,352,8702,750176.623495.480-
REGENERON PH340,790-0,21344,700339,100448.880153.281.028-
REGULUS THE.6,780-1,886,9106,630116.227786.612-
REIS INC23,5900,1723,77723,4008.125191.780-
RELIV INTL1,170-0,841,1801,1507.3588.643-
RELYPSAINC25,650-1,5026,08025,220178.9644.587.670-
REMARK MEDIA7,2900,287,6007,03012.87692.910-
REMY INTL21,200-1,4421,49021,17022.576480.166-
RENASANT CRP28,9800,3829,14028,61840.9561.187.027-
RENEWABLE E.11,8801,4511,96011,570283.4673.360.274-
RENT-A-CENTE26,2601,9826,31025,680442.06111.529.260-
RENTECH INC2,2151,142,2402,170853.4011.877.652-
RENTRAK CORP49,7902,6649,83047,81061.5193.031.545-
REP. AIRWAYS10,250-0,1010,38010,250231.7152.388.077-
REP.BANCOR.A22,810-2,4423,37022,76026.170603.336-
REPLIGEN COR20,270-0,4920,43020,080209.9204.253.944-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPROS THERA17,01011,7617,12015,0301.019.64816.500.147-
REPUB.FIRST4,450-0,224,5204,42041.209183.627-
RESEARCH FRO5,010-0,205,1904,98024.601124.227-
RESONANT INC8,070-0,628,2108,0017.76562.689-
RESOURCE AME9,4100,009,4809,3908.73782.278-
RESOURCESCON15,3700,5215,41015,14069.5531.065.663-
RESPONSE GE.0,780-1,250,8000,76014.66011.549-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAIL OPPOR15,750-1,0715,93015,730292.3834.618.774-
RETAILMENOT17,980-1,4318,31017,740404.9067.286.526-
RETROPHIN12,2900,5712,57012,05079.525983.135-
REV.LIGH.TEC2,150-0,462,1702,130136.248292.347-
REVANCE THER22,560-4,9324,27022,360530.39212.501.551-
REX ENERGY14,450-1,8314,93214,350724.58110.480.339-
RF INDUSTR.5,330-0,935,4105,3109.07948.488-
RF MICRO DEV11,810-1,5012,12011,69012.560.871148.773.468-
RGC RESOURCE20,000-0,7420,10019,9002.94959.094-
RGS ENERGY1,660-9,781,8311,6002.994.6865.006.815-
RHAPSODY ACQ28,270-0,0728,41027,930100.2562.832.211-
RICEBRAN TEC5,3800,195,4905,300133.239722.102-
RICHARDSON E10,0400,0010,12010,01012.485125.515-
RIGEL PHARMA2,5901,972,6602,540217.974566.470-
RIGHTSIDE GR12,4301,3912,57012,040131.2891.631.003-
RIGNET45,9300,3946,11045,35058.6282.687.437-
RIT TECH.LTD1,2303,371,4601,10088.397110.902-
RIVER VALLEY21,4001,9021,50021,2002.71557.844-
RIVERBED TEC18,690-0,7418,85018,630684.99612.835.112-
RIVERVIEW BA3,7600,003,7903,71013.57350.726-
RLJ ENTERTA.3,390-1,173,3903,390100339-
RMG NETWORKS1,6100,001,6501,55023.03636.187-
ROBO-STOX GL27,310-0,1527,33027,2006.645181.348-
ROCK CREEK P0,3502,670,3500,320806.172268.938-
ROCKET FUEL14,5200,7614,62014,290753.51110.928.094-
ROCKWELL MED9,740-2,019,9409,670442.1354.327.794-
ROCKY BRANDS14,660-1,5814,93114,6606.28093.121-
ROCKY MTN CH12,580-0,6312,72012,5802.21827.959-
ROFIN-SINAR23,800-0,0424,00023,390123.5032.929.676-
ROI ACQUISIT10,060-0,7910,12010,0408.00080.619-
ROI ACQUISIT9,700-0,519,7309,7006025.850-
ROKA BIOSCIE12,2900,3312,32011,95028.618348.747-
ROSETTA GENO3,720-1,063,8103,70072.852274.185-
ROSETTA RSCS48,230-1,8249,17048,130930.20745.033.181-
ROSS STORES74,3707,3974,44072,1905.854.137431.733.822-
ROVI CORP.23,190-0,7323,40023,030205.2334.761.323-
ROYAL BANCSH1,510-1,651,5201,50053.84581.257-
ROYAL GOLD75,530-0,3476,10074,730461.20834.812.025-
ROYALE ENERG3,210-3,313,3503,170273.332879.965-
ROYCE FOCUS8,3500,008,4108,28029.589246.890-
RPX CORP15,2400,4615,33014,880301.1984.560.107-
RR DONNELLEY17,195-0,3217,34017,150713.62612.321.323-
RRSAT GLOBAL7,6700,00--64--
RTI SURGICAL4,8600,624,9504,800131.927643.750-
RUBICON TECH6,2801,456,3606,080208.5871.304.190-
RUSH ENTERPR31,760-1,0931,99031,76085927.383-
RUSH ENTRS.A36,280-0,4736,50036,08066.1652.403.185-
RUTH'S HOSP.10,8200,8410,87010,660113.9281.230.593-
RUTHIGENINC5,240-4,035,6175,21033.910178.766-
RXI PHARMACE2,5001,632,5402,470160.928403.848-
RYANAIR ADR53,8000,4754,08053,050254.01413.581.849-
S & T BANCOR24,9000,0425,00024,69023.715590.579-
S&W SEED6,090-1,776,2306,03055.789340.775-
S&W SEED COM0,5200,000,5200,5204.0002.080-
SABRA HEALTH27,990-1,1728,46027,990162.8504.587.956-
SABRA HEALTH25,320-0,3925,58025,3201.20530.689-
SABRE CORP18,210-0,5518,41018,110438.0677.998.577-
SAEXPLORATI.8,560-2,518,8708,4607.79967.437-
SAFETY INSUR54,800-1,0555,58054,58028.3201.557.299-
SAGE THERAPE29,0000,0029,78029,00010.167296.193-
SAGENT PHARM27,3603,0527,58026,590307.3768.318.117-
SAIA48,0600,5948,35047,19088.9124.257.942-
SALEM COMMUN8,230-0,368,3068,20010.35985.456-
SALISBURY BN28,9605,2928,96028,9601002.895-
SALIX PHARMA158,9600,42159,300156,6601.721.762271.331.268-
SANDERS.FARM93,290-0,9294,63092,090570.22353.174.264-
SANDISK CORP98,0000,3698,52097,3002.058.802201.966.211-
SANDY SPRING24,0300,4224,17023,82040.285968.483-
SANFILIPPO30,2402,0630,25029,50057.0491.704.589-
SANGAMO BIO.13,4801,5813,71013,110474.1026.374.728-
SANMINA CORP23,860-0,3324,09023,750504.53212.073.148-
SANOFI-RIGHT0,4850,460,5100,482133.97865.783-
SAPIENS INT.8,060-0,378,1108,00026.687215.134-
SAPIENT CORP14,380-0,2114,60014,308358.7675.162.011-
SAREPTA21,7101,0221,73020,946716.97315.371.184-
SB FINANCIAL9,0001,249,0208,9002.97626.762-
SBA COMMUNIC108,590-0,69109,570107,830970.746105.428.743-
SCANSOURCE38,520-1,8839,98437,910133.3755.128.668-
SCHMITT INDU2,7500,362,7902,7506081.687-
SCHNITZER ST27,7300,1427,88027,400230.5196.377.215-
SCHOLASTIC C35,160-0,7335,46034,62060.2232.122.842-
SCHULMAN A39,640-0,5839,88039,52069.9772.776.918-
SCICLONE PHA6,340-0,166,4356,300349.2112.225.766-
SCIENTIFIC G9,9000,009,9609,760769.0357.595.681-
SCIQUEST15,4002,2615,46014,95096.1591.468.924-
SCYNEXIS INC6,360-2,906,5206,1708.52553.911-
SEACHANGE7,6300,797,7207,49079.178604.801-
SEACOAST BKG10,130-0,3010,24010,05064.660656.066-
SEAGATE TECH60,365-0,1160,74060,2301.226.44674.154.972-
SEANERGY1,4200,711,5001,4101.7402.493-
SEARS HOLDIN33,090-0,8733,66032,7801.340.85844.606.054-
SEARS HOMETO19,3800,3619,59019,14035.494689.488-
SEATTLE GEN42,8600,8543,35041,510785.08633.455.105-
SECURITY NAT4,590-0,224,6004,5204.36519.938-
SEI INVESTME36,610-0,3136,92036,550507.72218.641.724-
SEL.COMFORT22,2100,5422,34022,060362.2768.058.068-
SELECT BANCO7,5000,007,5007,3516.90951.555-
SELECTICA IN5,660-2,085,7105,6605002.835-
SELECTIVE IN23,900-1,0424,21023,89069.3771.664.166-
SEMILEDS COR0,825-0,650,8800,82042.06635.739-
SEMLER SCIEN3,280-6,023,5803,2706.23220.842-
SEMTECH CORP24,890-1,0325,43024,780715.57817.914.423-
SENECA FDS.A30,280-0,0330,31030,1005.860177.189-
SENECA FDS.B30,500-1,2030,50030,5001013.080-
SENOMYX INC7,620-1,177,8207,525144.6431.109.339-
SEQUENOM INC3,8200,003,8403,6202.004.8317.544.379-
SEQUENTIAL B13,5904,3013,97012,98064.499870.568-
SERVICESOUR.3,500-3,053,6103,440962.7253.369.152-
SERVISFIRST29,660-0,3429,84029,27313.751408.516-
SEVCON INC7,035-4,227,2407,0103.95628.133-
SEVERN BANC.4,560-1,944,6504,52016.70076.177-
SFX ENTERTA.6,990-0,857,0956,890378.5242.645.125-
SGOCO GROUP1,7803,481,8001,66059.809103.164-
SHANDA GAMES6,510-0,156,5306,510154.5971.006.550-
SHARPS COMPL4,4200,004,5004,36019.03484.451-
SHENADOAH TE27,5500,4427,76027,45029.707819.755-
SHILOH INDUS16,8300,1216,95016,75012.332207.764-
SHIRE PLC244,5300,04245,050241,580729.216177.583.857-
SHOE CARNIV.21,4201,2821,54021,11056.9271.218.169-
SHORE BANCSH8,9000,008,9408,8005.60249.798-
SHORETEL INC6,730-1,616,9486,620253.2761.701.153-
SHUTTERFLY50,8200,5951,25050,330702.21435.630.970-
SI FINANCIAL11,000-1,3511,13811,0001.95521.606-
SIEBERT FINL2,170-0,992,2302,1702.3135.045-
SIERRA BANCO16,3600,0616,45016,21014.060229.535-
SIERRA WIREL27,5204,3627,56026,170973.21426.290.402-
SIGA TECH1,340-3,581,3801,320316.967424.735-
SIGMA DESIGN4,6002,454,6404,420255.7531.171.041-
SIGMA-ALDR.103,540-0,32104,180103,450329.16734.150.187-
SIGMATRON IN11,2800,2711,30011,1505.36960.325-
SIGNAL GENET4,917-6,515,0804,7306.64133.319-
SIGNATURE BK118,380-0,15119,290117,490252.82229.997.001-
SIGY TECHNO.2,0201,462,0301,98052.168104.518-
SILGAN HLDS.50,070-0,3450,39849,970109.7105.501.440-
SILICOM LTD.29,080-0,2129,11028,68075.5782.180.289-
SILICON GRPH9,3801,089,4509,120338.1773.144.403-
SILICON IMG4,9902,045,0004,850510.2322.536.567-
SILICON LABS44,2701,0344,34043,260254.29911.217.205-
SILICON MOTI26,6400,5326,80026,280291.0517.740.355-
SILICONWARE7,3901,377,4507,370627.2184.642.981-
SILVER EAGLE9,8400,319,8609,8005.80056.895-
SILVER EAGLE10,3100,1010,31010,3102002.062-
SILVER STAND9,0900,229,1408,920822.8957.453.700-
SILVERCREST16,490-0,7816,72016,4503.80462.911-
SIMMONS FIRS39,5600,2539,60038,63534.8691.375.784-
SIMPLI.BANC.16,5201,9116,82016,0708.118133.416-
SIMULATIONS6,8201,196,9606,58017.702120.840-
SINA.COM46,540-1,2347,26046,1701.934.40990.125.469-
SINCLAIR A29,189-1,9529,81029,1601.023.97230.056.445-
SINO MERCURY10,0000,00-----
SINO-GLOBAL1,670-1,441,7001,6707.44012.463-
SINOCOKING2,8400,352,8802,620258.155706.260-
SINOVAC BIOT5,6001,085,6905,510273.7131.533.477-
SIRIUS XM HL3,575-0,143,5803,55018.751.28966.988.979-
SIRONA DENTA80,4300,3680,84079,770348.04328.013.041-
SIRVA, INC18,5000,00-----
SIZMEK INC.8,550-1,388,7808,350231.6322.002.319-
SKULLCANDY8,3400,128,3908,21291.144757.607-
SKY-MOBI LTD8,4706,148,5108,010817.8416.783.009-
SKYPEOPLE FR1,3000,781,3501,25823.94430.971-
SKYSTAR BIO.5,5303,955,5355,28063.800343.760-
SKYWEST INC10,0500,5010,1009,920335.8583.372.014-
SKYWORKS55,150-0,2055,45054,5102.223.057122.471.322-
SLM CORP PFD49,500-0,1449,50049,3002.155106.602-
SLM CORP.8,795-1,518,9608,7701.838.48516.234.925-
SLM CORP.B73,990-1,1674,50073,31022.0011.628.452-
SLM CORPORA.24,6700,0424,68024,5605.901145.427-
SLM CORPORAT22,4301,7722,46021,97021.354475.797-
SLM CORPORAT24,3700,2524,38024,2852.81068.410-
SMART TECHNO2,1405,942,1501,961170.306348.258-
SMARTPROS2,000-1,482,0001,96013.19826.087-
SMITH MICRO1,0000,781,0060,97351.20750.623-
SMITH&WESSON12,9800,6213,09512,7801.208.58815.708.864-
SMTC CORP1,730-1,141,8001,70028.97550.410-
SMTP6,390-2,226,5306,3105.31134.255-
SNYDERS-LAN.26,9900,0027,24226,90099.6572.692.622-
SODASTREAM33,6100,0033,96033,300425.15314.317.154-
SOHU.COM INC61,290-0,2361,78060,610314.87019.297.122-
SOLAR CAPIT.19,9100,6119,96019,790188.5653.750.802-
SOLAR SENIOR15,7800,0615,80015,64093.3861.467.831-
SOLARCITY70,7301,1970,92069,1001.964.946138.113.892-
SOLAZYME INC9,2200,559,2809,100626.4655.744.496-
SONIC CORP21,3200,3821,42021,180536.22511.437.411-
SONIC FOUND.10,7002,1010,77010,4407.12475.390-
SONUS NETWOR3,7400,003,7503,7001.547.8995.778.306-
SOPHIRIS BIO2,8801,772,9702,80016.51547.624-
SORL AUTO P.3,690-0,493,7103,60023.59386.296-
SORRENTO THE5,5100,735,5705,4104.32023.841-
SOTHERLY HOT8,1101,128,1408,04614.324116.313-
SOTHERLY HOT26,620-0,1126,62026,4501.40037.196-
SOUND FINAN.18,4602,5618,46018,4602204.061-
SOUTH NATL10,7302,0010,73010,4903.06232.438-
SOUTH STATE58,670-0,3159,42058,33039.8342.347.461-
SOUTH.BNC.IN32,0901,7432,24031,53087.3012.785.539-
SOUTH.FIRST14,050-0,1614,19014,05016.915238.420-
SOUTH.MISSOU35,040-1,2735,04235,0401.06537.318-
SOUTHCOAST7,1304,397,1506,9205.10336.164-
SOUTHW BANC16,180-0,3116,31016,08030.083487.179-
SP BANCORP28,960-0,1729,05028,9602.35068.165-
SP PLUS CORP21,750-0,8222,00021,64016.011349.433-
SPAN AMER19,020-2,3619,55018,9806.290121.577-
SPANISH BROA4,690-0,694,8204,5908.61440.118-
SPAR GROUP1,4001,381,4101,39010.40014.603-
SPARK ENERGY17,8701,0717,96017,21023.485418.443-
SPARTAN MTRS5,090-0,595,1605,08041.625212.836-
SPARTANNASH21,8701,6322,08021,285175.8043.828.870-
SPECTRANETIC28,8900,1729,55028,540525.31815.324.996-
SPECTRUM PHA7,9105,337,9107,420883.3216.856.337-
SPEED COMMER3,3804,003,4403,180303.2401.009.576-
SPHERE 3D7,3203,177,4407,00042.640308.282-
SPHERIX INC.1,460-1,351,4801,430354.989516.154-
SPIRIT AIRLI72,7702,3573,00070,890643.52946.616.532-
SPLUNK INC43,9504,1244,03040,9002.542.144108.580.054-
SPOK HLDGS I14,8801,4315,03014,80033.409496.808-
SPORT CHALET1,1900,011,1901,190495589-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORTSMANS W6,1701,316,3906,030329.3192.032.227-
SPROUTS FARM30,3402,5030,55029,6101.782.03753.980.573-
SPS COMMERCE56,7002,6658,06055,00053.5913.038.261-
SS&C TECHNOL45,410-1,0245,78045,33089.6414.077.562-
STAAR SURGIC11,420-0,3511,81811,390116.6991.336.787-
STAMPS.COM33,2800,7933,41032,85161.4732.039.047-
STANLEY FURN2,6201,162,6402,59029.48877.420-
STAPLES INC10,945-0,2311,05010,8517.920.98186.496.320-
STAR BULK13,770-1,0113,96013,67080.9211.116.046-
STARBUCKS77,280-0,2577,60077,0502.276.164175.946.566-
STARZ49,5300,3049,53049,5301507.429-
STARZ A30,080-0,4030,20029,850417.09312.543.946-
STARZ B29,1580,00--1--
STATE AUTO21,280-0,9321,52021,18015.890338.981-
STATE BANK F16,8600,1216,91016,79056.913959.530-
STATE INVEST16,300-1,1516,80016,2952.99649.372-
STEALTHGAS9,730-1,229,8409,650107.3621.043.902-
STEEL DYNAM.23,3000,7323,38022,9402.326.42454.075.864-
STEIN MART12,9200,3113,07012,730105.8281.368.038-
STEINER LEIS41,7300,1742,19041,48025.7801.079.143-
STEMCELLS1,5400,001,5701,530460.703711.371-
STEMLINE THE11,3102,9111,36010,610186.5812.063.305-
STEREOTAXIS2,820-3,422,9002,82075.236214.422-
STERICYLCE119,440-0,45120,410119,360215.05625.739.106-
STERLING CON8,820-1,019,0008,80034.662307.701-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN34,4600,8534,54034,055350.81112.065.162-
STEWARDSHIP4,500-0,224,5304,5001.4886.705-
STOCK BUILD.16,330-0,8516,45516,18137.112606.755-
STOCK YARDS30,030-0,0730,05029,71016.825504.282-
STONECASTLE24,900-0,2024,98924,81014.253354.862-
STONEGATE BK25,9600,5426,11025,72021.520559.087-
STRATASYS115,5704,02115,940110,9001.491.943171.053.950-
STRATTEC SEC73,2502,2574,21070,25035.5302.532.695-
STRATUS PROP14,500-1,6314,74014,2006008.694-
STRAYER EDUC59,850-0,4360,63059,430115.3876.938.439-
STREAMLINE H4,330-2,264,4504,3305.90225.862-
STUDENT TRAN6,450-0,626,5006,440101.239655.127-
SUCAMPO PHAR6,790-0,446,8606,64057.959391.669-
SUFFOLK BANC20,5900,1020,99020,4008.608177.425-
SUMMER INFAN4,6607,134,7674,310245.7641.125.869-
SUMMIT FINAN10,000-1,1910,1009,7802.00019.893-
SUMMIT STATE12,768-0,4813,00012,7681.36217.608-
SUN BANCOR.C19,040-0,0519,29019,0058.816168.529-
SUN HYDRAULI40,320-2,4241,13040,18041.1531.668.655-
SUNEDISON SE16,6100,0617,17516,52027.187455.181-
SUNESIS PHAR6,9202,677,0406,4101.267.4038.444.832-
SUNGY MOBILE10,550-2,7610,99010,500146.1761.561.568-
SUNOPTA13,240-0,3013,48013,160201.8652.689.851-
SUNPOWER A37,6100,3737,78036,820953.58435.694.365-
SUNSHINE BAN11,870-0,1711,88011,86025.011296.903-
SUNSHINE HEA5,460-4,385,7205,410104.865575.918-
SUPER MICRO24,550-1,7225,03024,140417.34610.242.714-
SUPERCOM11,3704,7011,58010,900331.0003.762.874-
SUPERCONDUCT3,070-0,653,1003,02044.257136.054-
SUPERIOR UNI21,7400,0921,75021,0705.899127.185-
SUPERNUS PHA8,9904,669,0408,490443.0103.942.478-
SUPERTEL HO.2,10010,522,4801,91027.99761.590-
SUPERTEL HOS19,5001,8319,63019,17013.600264.405-
SUPERTEL HOS7,2203,147,2207,2202001.444-
SUPPORT.COM2,430-1,622,4902,43081.177199.419-
SURGICAL CAR28,600-0,1728,87028,110106.7773.047.853-
SURMODICS IN20,120-0,7920,32020,07117.440351.789-
SUSQUEHANNA10,3750,9210,42010,2601.214.28312.589.564-
SUSSEX BANCO9,6200,009,7009,3802.75126.374-
SUTOR TECHN.0,7401,370,7500,71564.13947.398-
SUTRON CORP4,844-3,034,9854,8444001.965-
SVB FINANCIA25,570-0,8925,86425,55013.418344.843-
SVB FINL GRO109,250-0,07109,910108,020190.73420.841.046-
SWISHER HYG.3,470-5,193,6603,46041.189146.587-
SYKES ENTERP20,9801,1121,07020,620171.7203.591.678-
SYMANTEC COR24,190-0,4124,38024,0604.989.871120.726.435-
SYNACOR INC1,950-1,022,0001,94036.14870.759-
SYNAGEVA BIO71,8502,3273,33069,430206.11014.782.435-
SYNALLOY CRP17,057-1,9717,44017,0107.240124.597-
SYNAPTICS80,170-0,1980,68079,830424.12134.084.823-
SYNCHRONOSS42,4100,2842,95041,640295.83712.565.676-
SYNDAX PHARM-------
SYNERGETICS3,0900,653,0903,010112.829341.894-
SYNERGY PHAR3,5300,283,5703,450636.5872.235.438-
SYNERGY PHAR8,4500,00--60--
SYNERON MED.9,690-0,829,8209,62045.139440.651-
SYNOPSYS INC40,690-2,5442,55040,6901.013.60141.690.422-
SYNTA PHARMA4,0000,764,0503,9001.112.5874.436.440-
SYNTEL INC.89,170-1,0990,13088,93067.9006.062.689-
SYNTHESIS E.1,3404,691,3671,250100.250132.309-
SYNUTRA INTL5,8300,005,9605,81014.39484.577-
SYPRIS SOLUT4,6001,774,7504,49030.797141.820-
SYSOREX GLOB3,7100,273,8103,70013.88552.142-
T.ROWE PRICE79,690-0,1180,19079,5001.123.59789.649.107-
T2 BIOSYSTEM21,7406,4123,00020,91792.5772.058.181-
TAITRON COMP1,0202,921,0201,020100102-
TAKE-TWO INT22,330-0,4022,44022,0551.115.02724.824.515-
TALMER BANCO14,2700,1414,40014,210121.7011.743.111-
TANDEM DIABE14,2400,4914,31014,02047.024668.295-
TANDY LEATHE9,5200,119,5209,50028.330269.268-
TANGOE INC14,3800,9814,55014,090246.9673.543.334-
TARENA INTL14,4506,6415,10013,5701.218.52017.419.596-
TARGACEPT2,8000,002,8502,760313.255876.362-
TASER INTERN15,710-1,1316,48015,4302.811.29244.493.193-
TAT TECHNOL.7,7300,987,7807,6702.63020.351-
TAYLOR CAP.21,050-1,2721,55021,010152.4203.220.665-
TAYLOR CAP.28,821-0,6529,10028,65223.055664.486-
TAYLOR CAPIT25,870-0,6126,03025,85016.800435.855-
TAYLOR DEV.8,4901,568,4908,4902502.122-
TCP CAPITAL17,3200,2317,34017,170199.7933.452.902-
TEARLAB CORP3,860-1,533,9353,825195.586756.057-
TECH DATA65,850-0,6866,32565,680200.15313.200.230-
TECHNE CORPO95,620-0,0296,60095,45094.7559.092.860-
TECHNICAL CO3,9591,513,9593,959100395-
TECHTARGET8,7201,999,0008,520226.1571.983.238-
TECNOGLASS11,5002,6811,50011,2004.64753.242-
TECOGEN INC6,0000,006,0005,9004.38126.105-
TECUMSEH PRO5,4300,095,4705,21043.647236.104-
TEKMIRA PHAR17,750-3,3818,35017,5002.324.09941.301.795-
TELECOMM.SYS3,0500,333,0902,99078.390238.501-
TELENAV6,5705,126,7106,162418.3382.710.579-
TELETECH HLD27,210-0,0427,40027,13050.7591.384.812-
TERR.BANCORP20,500-0,2420,60020,46012.353253.495-
TERRAPIN 3 A-------
TERRAPIN 3 A-------
TESARO INC29,000-0,1729,44028,760105.1813.060.178-
TESCO CORP20,360-0,8820,60019,940217.1944.381.736-
TESLA MOTORS256,7800,96256,949252,6102.836.959724.365.280-
TESSCO TECHN31,280-0,1331,56731,05011.969374.378-
TESSERA TECH29,2800,3129,37528,910919.33226.862.237-
TEST ISSUE I-------
TETRA TECH25,570-0,3525,92025,520393.02410.074.855-
TETRALOGIC4,4000,464,5304,34068.610302.810-
TETRAPHASE11,410-1,0411,60011,150179.8592.044.367-
TEXAS CAPIT.54,2800,5654,67053,790310.75616.878.836-
TEXAS CAPITA24,8820,4924,91024,71015.022373.754-
TEXAS CAPITA24,437-0,5024,59024,4371.10026.984-
TEXAS INSTRS48,020-0,3148,35047,9603.196.899153.712.658-
TEXAS ROADH.26,0801,1226,08025,730397.07610.314.128-
TF FINL CORP42,0100,0342,01042,0101255.251-
TFS FINANCIL14,080-0,8514,31014,050722.43210.247.264-
TG THERAPEUT8,100-0,128,1608,000163.1651.319.662-
TGC INDUSTR.3,9800,514,0103,91048.651191.393-
THE BANC.BK9,9404,8510,0409,375488.5584.781.810-
THE CHEFS'17,5800,5717,88017,35085.4421.506.205-
THE COMM.F.C22,4905,5922,49022,4901302.923-
THE DIRECTV84,550-0,3285,00084,3702.234.744189.045.933-
THE EXONE28,0603,6628,68026,820744.64720.779.672-
THE FRESH MK32,8908,0833,77032,1604.242.836139.785.323-
THE MICHAELS15,360-0,9015,60015,290160.3442.484.369-
THE SHOP HOL11,6802,3711,69011,260419.2574.839.944-
THE STREET2,400-1,232,4502,33083.594197.791-
THE9 LTD2,6902,672,7472,60015.50541.308-
THERAVANCE22,1100,5922,46021,650478.50310.539.554-
THERAVANCE B28,3501,8028,55027,380129.5163.643.608-
THL CREDIT13,870-0,4313,93013,820132.5541.839.107-
THORATEC CRP24,3600,1224,59024,110551.83413.454.319-
THRESHOLD PH4,020-1,234,0703,990459.0881.849.390-
THT HEAT1,53011,681,6001,340436.676663.485-
TIBCO SOFTW21,040-1,1321,32021,0201.288.87327.189.935-
TICC CAPITAL9,730-0,109,7709,690372.8143.624.497-
TIGERLOGIC1,0100,001,0501,00030.45930.809-
TIMBERLAND B10,6600,0010,66010,44010.803114.672-
TIPTREE7,200-0,697,3157,0907.41653.339-
TITAN MACHIN13,640-0,5813,75013,440119.5271.620.475-
TIVO INC13,700-0,4413,87013,700641.1388.820.071-
TOBIRA THERA-------
TONIX PHARMA13,830-0,2214,18013,77077.7751.082.573-
TOP IMAGE3,930-0,764,2403,90042.890171.692-
TOP SHIPS2,0407,942,2501,9601.369.9832.884.225-
TOR MINERALS9,3000,549,3009,300100930-
TORCHLIGHT3,8400,003,8603,60033.850126.368-
TORNIER BV21,4502,0021,54020,800163.2883.479.846-
TOWER GROUP2,1100,002,1702,0901.280.0802.721.706-
TOWER SEMICO10,500-1,5010,67010,460178.3031.882.433-
TOWERSTREAM1,8104,621,8201,680241.044415.608-
TOWN SPORTSE4,4201,844,4904,37097.108429.712-
TOWNEBANK14,6200,0714,69014,50030.792450.028-
TRACTOR SUPP64,5601,6264,78063,5301.270.67881.800.150-
TRADE STREET6,990-0,297,1006,89021.615151.255-
TRANS WORLD3,420-0,293,5653,4007.41426.088-
TRANSACT TEC7,420-1,077,5907,3208.46363.252-
TRANSCEPT PH2,2200,452,2602,200110.251245.793-
TRANSGENOMIC3,8400,003,9003,8097.24727.745-
TRANSGLOBE6,5300,626,5706,39079.896520.762-
TRANSITION T7,000-0,147,0706,61021.700149.584-
TRANSMATION8,8800,008,9508,73031.863281.968-
TRAVELZOO17,4300,1717,49017,22033.967590.132-
TREE.COM INC31,9804,9931,99030,330289.5769.025.041-
TREVENA INC6,000-1,326,2205,76049.271295.862-
TRICO BANCSH22,9300,4823,05022,72025.887593.511-
TRIMAS CORP32,4800,2532,69032,220154.9035.030.629-
TRIMBLE NAVI34,095-0,2934,34034,0001.004.15634.297.550-
TRINITY BIOT20,380-0,9220,76020,270138.0002.814.786-
TRIPADVISOR101,9904,18103,10097,0502.019.491204.384.202-
TRIQUINT SEM19,440-0,7719,78019,2702.464.33648.025.719-
TRISTATE CAP9,240-0,659,3209,190486.3974.483.364-
TRIVASCULAR14,6102,9614,79014,1107.321106.366-
TROVAGENE4,1401,974,2003,930128.004524.765-
TROVAGENE, I8,0200,00--27--
TRUECAR INC20,90011,5921,41018,3102.180.64243.893.706-
TRUETT-HURST4,3800,004,3804,3803251.423-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,890-0,436,9206,860139.457960.440-
TRUSTMARK CO23,850-0,2924,08023,710185.9934.442.182-
TSR INC3,2100,223,2103,1002.7008.556-
TTM TECHNOL7,380-1,867,5407,340328.5262.429.712-
TUCOWS INC16,0900,1216,34015,53021.865352.511-
TUESDAY MORN18,2106,5519,35017,0902.926.48253.785.227-
TUNIU CORP A21,290-0,2321,75020,800296.6876.292.938-
TURTLE BEACH6,990-0,147,0906,88075.954530.660-
TW TELECOM39,5601,1539,63038,980969.31338.201.885-
TWENTY-FIRST35,690-0,1135,91535,5106.367.989227.835.184-
TWENTY-FIRST34,7000,1434,88034,4901.040.91936.166.314-
TWIN DISC33,1600,1233,42032,88016.391542.130-
TWO RIVERS8,2700,858,2708,2603402.810-
U S CONCRETE25,3900,7525,45025,13083.8572.129.816-
U.S. ENERGY4,040-0,494,0403,99052.346209.750-
U.S. GLOBAL3,5900,283,6103,4803.76113.401-
U.S.LIME&MIN58,6600,5359,46858,3902.284134.447-
UBIC, INC23,110-1,9525,00022,90025.459595.559-
UBIQUITI NET45,2900,0945,75044,725530.04324.060.665-
UFP TECHNOLO23,690-1,1724,03023,16015.984376.109-
ULTA SALON97,2101,2697,84695,342489.42247.315.214-
ULTIMATE SOF145,8100,25148,170143,870270.67339.675.735-
ULTRA CLEAN10,0701,0010,0909,820223.4542.230.294-
ULTRAGENYX P52,320-1,5653,24551,820737.41238.717.227-
ULTRALIFE3,4001,193,4503,2809.00630.414-
ULTRAP.BAHAM3,320-1,193,4003,30028.77995.261-
ULTRATECH ST25,060-1,0725,48024,990300.6917.556.906-
UMB FINANCIA57,720-0,0758,33057,35066.6323.853.728-
UMPQUA HLDG17,5900,3417,62017,3301.539.27427.022.878-
UN.FIRE GRP29,310-1,0829,68029,16027.747815.365-
UN.NAT.FOODS63,9901,1564,34062,635239.69815.339.713-
UN.STATIONER41,280-0,2741,49040,98076.8323.169.765-
UNI-PIXEL7,8701,947,9907,60066.787522.715-
UNICO AMERN12,3201,6513,00412,3003.66545.316-
UNILIFE CORP2,280-0,872,3172,235317.836723.013-
UNION BANKSH23,900-0,4224,02023,86079.9491.915.234-
UNION BANKSH24,756-0,1224,98024,6001.83045.131-
UNIT BANCSHA15,0000,0015,50014,98019.642298.181-
UNIT COMMUN4,560-0,444,5904,52056.320257.005-
UNITED BANCO8,040-0,138,0608,0401.50012.072-
UNITED BANKS32,700-0,3433,00032,530151.7734.971.263-
UNITED DEVEL18,8500,5918,89018,60077.8761.459.466-
UNITED-GUARD25,3203,7725,59024,6304.086102.013-
UNITY BANCOR8,8651,318,9008,7703.35529.644-
UNIV TRUCKLO24,9100,1224,96024,63015.219378.164-
UNIV.DISPLAY34,550-0,8635,37034,530504.03117.554.946-
UNIV.FST.PRO47,4700,0247,85047,010111.0205.264.723-
UNIVEST PENS19,4600,3119,65019,36014.790288.119-
UNIVL ELECTR55,200-0,2055,65054,83076.1624.206.709-
UNIVL STAINL30,8302,0231,10030,28013.480416.532-
UNTD FIN.BC.12,590-0,1612,66012,420192.1912.419.646-
UNWIRED PLA.1,990-0,502,0201,970245.650491.152-
URANIUM RSCS2,8901,232,9002,810164.243471.016-
URBAN OUTFIT39,8001,3539,84039,1101.911.94375.784.640-
UROPLASTY IN2,710-2,172,8002,61032.67088.604-
US AUTO PART2,960-0,342,9702,94023.03368.016-
US ECOLOGY45,0500,9045,31044,50088.4333.978.167-
US095573101512,870-0,7712,98012,80081.4141.051.608-
US15708Q10584,490-3,854,8904,40042.326199.012-
US42226A107920,4601,4921,00019,970101.8652.092.439-
US45252L103511,890-2,1412,45011,85014.012169.273-
US46266A109711,100-1,6811,30010,9604.55550.770-
US47215P106630,9600,4531,20030,8102.418.28674.930.591-
US49803L109821,820-1,0922,80021,67084.5881.880.704-
US58605Q109427,7401,0227,84026,8501.483.64040.793.571-
US71742Q106719,030-0,7819,30018,88084.3761.618.880-
US85223W101818,7801,0218,85018,350123.7402.298.408-
US87377X1090-------
US88104P203910,010-0,5010,1909,620110.2121.108.655-
US88104R100530,110-1,3130,95029,810201.2376.085.909-
US89857010649,4803,499,5909,06054.498510.177-
US92939D203610,560-0,0810,56010,5602.50326.431-
US98885E103819,200-0,0519,25019,01016.055307.637-
USA TECHNOLO19,6700,00--18--
USA TECHNOLO1,750-5,081,8901,720410.334724.034-
USA TRUCK IN18,1001,1218,30017,63014.695264.302-
USMD HOLDING9,4200,649,4409,3601.17911.081-
UTAH MEDICAL50,8400,0450,84050,5201.74188.407-
UTD CMM BC11,715-2,3811,98711,7152.13425.509-
UTD COMMUNIT16,7400,0616,99516,570196.9983.311.221-
UTD INSURANC16,000-0,3716,22015,870137.9482.209.223-
UTD SEC BANC8,3300,738,3308,3001.56813.018-
UTD SEC BANC5,820-1,505,9125,70022.064127.068-
UTD. ONLINE12,320-1,6812,47012,280103.7771.283.119-
UTD.THERAPEU94,1300,4194,69093,160362.88534.130.277-
UTI WORLDWID9,250-2,639,4509,0004.165.09538.342.198-
UTSTARCOM2,9803,833,0202,84087.479259.139-
VALLEY FINL12,370-0,1612,40012,37090911.267-
VALLEY NTNL0,1100,000,1100,1102.000220-
VALUE LINE I16,560-0,3616,77016,2703.86563.855-
VALUEVISION4,600-1,714,7104,535295.7801.364.551-
VANDA PHARMA12,5101,7112,63012,125358.8984.454.426-
VANGUARD EME80,440-0,0480,93080,390122.2019.829.628-
VANGUARD NAT29,860-0,3730,00029,693274.0528.177.629-
VANGUARD NAT26,000-0,1526,06025,83011.870307.573-
VANGUARD NT24,9000,0024,98024,86037.814941.833-
VANGUARD SHO49,870-0,0649,93849,83073.2933.655.459-
VANGUARD TOT51,9800,1251,98051,880126.6996.580.353-
VAPOR CP CMN2,68014,042,8802,320865.5402.267.628-
VARONIS SYST20,2701,2020,60019,950117.2232.386.812-
VASCO DATA14,2600,4914,45014,130252.0573.600.256-
VASCULAR BIO11,1501,3611,15010,700101.9121.129.704-
VASCULAR SOL24,6200,4124,76024,34040.620999.507-
VBI VACCINES3,1520,073,1523,1503.41110.744-
VCA, INC.39,4200,3339,65539,120428.79516.910.817-
VEECO INSTRU35,560-1,1736,22035,435241.7228.628.774-
VELOCITYSHAR49,0002,0549,00049,00025012.250-
VELOCITYSHAR56,5600,00--99--
VELOCITYSHAR56,4700,00--1--
VELOCITYSHAR49,5060,00--5--
VENAXIS INC1,7601,731,7801,70054.36895.317-
VERA BRADLEY20,3000,9420,41020,090186.9793.793.373-
VERACYTE INC12,450-0,9512,90012,400165.6052.096.973-
VERASTEM8,6300,478,7048,330115.937991.806-
VERINT SYST.50,2200,0850,62049,600274.95513.822.702-
VERISIGN INC56,300-0,3056,74055,2801.370.11676.833.091-
VERISK ANALY63,800-0,5564,33063,390525.90433.537.686-
VERMILLION2,2191,132,2302,14011.96326.202-
VERSARTIS IN19,480-1,6220,15019,25071.2221.390.930-
VERTEX E8,2703,128,2808,050258.2932.115.368-
VERTEX PHARM90,2201,3890,63088,670862.43577.520.056-
VESTIN R.I1,5500,00--30--
VESTIN REALT4,6702,194,6704,45011.33351.380-
VIACOM INC.A81,0000,1281,10080,7708.192663.022-
VIACOM INC.B80,700-0,0681,05080,5001.841.087148.795.914-
VIASAT INC56,9301,1257,46056,110305.32417.391.926-
VIASYSTEMS10,220-0,7810,30010,0509.72299.083-
VICAL INC1,2701,601,2701,230319.939399.379-
VICOR CORP.7,8102,367,9307,62023.751185.552-
VIDENT INTER25,730-0,1925,73025,65129.906768.458-
VIDEO DISPLA3,2500,00--30--
VIEWPOINT26,1100,6626,35025,90079.4722.075.554-
VIEWTRAN GRP1,6300,621,7111,63017.37528.630-
VIGGLE INC C3,0003,813,0202,87012.63737.348-
VILLAGE BANK25,1120,2125,11225,0003258.149-
VILLAGE SUPE21,330-0,5621,59021,25016.205346.521-
VIMICRO INTL3,530-1,673,6343,44091.205325.465-
VIMPELCOM8,570-0,818,7008,510909.8547.810.823-
VIPER ENERGY32,130-0,8332,45131,6859.735312.708-
VIRCO MNF CP2,7500,002,8002,7508002.209-
VIRTUALSCOP.4,170-0,244,1704,170100417-
VIRTUS INV.P214,4800,78216,270213,24019.6224.207.204-
VIRTUSA CORP34,160-0,8134,41534,02039.6951.358.299-
VISION-SCIEN0,900-4,260,9700,90036.21633.601-
VISIONCHINA16,420-1,7416,70015,93013.748226.369-
VISTAPRINT47,460-1,2548,06047,440164.8327.875.277-
VITACOST.COM7,990-0,068,0007,990339.3362.713.839-
VITAL THERAP23,340-4,1524,53022,85015.100350.495-
VITESSE SEMI2,930-1,012,9902,900130.996387.132-
VIVUS INC4,2000,004,2304,120710.5872.968.477-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP34,0901,7634,18033,9305.327.405181.446.619-
VOLCANO CORP12,3400,0012,46012,1601.256.93415.452.746-
VOLTARI CORP1,7401,161,7601,7004.5307.850-
VOXX INTL9,5900,319,6409,460111.8321.069.594-
VRINGO INC1,170-3,311,2101,1702.328.9962.755.668-
VSE CORP60,560-2,4265,17060,00022.5391.387.983-
WAFERGEN BIO4,950-50,505,0004,600308.7381.473.482-
WARREN RESO.6,310-0,636,4206,220686.6154.334.600-
WASHINGTON F21,580-0,0523,43021,360356.2137.682.232-
WASHINGTON T35,0400,0635,15034,70018.167635.447-
WASHINTONFI.15,0000,0015,15014,99040.900613.508-
WATERSTONE11,350-0,4411,44011,32030.955352.035-
WAVE SYS COR1,220-1,611,2401,180196.842236.840-
WAYNE SVGS12,900-0,3912,90012,8803003.867-
WAYSIDE TECH15,1001,4115,16014,9005.48982.375-
WD-40 CO69,010-0,6269,58068,93049.5443.432.507-
WEB.COM GRP19,8400,0020,00019,690584.55311.597.882-
WEBMD HEALTH48,9500,8449,46048,150374.89518.345.036-
WEIBO CORPOR19,420-0,5119,60019,290427.9528.298.246-
WELLESLEY BC19,030-1,1419,07019,0302.00038.073-
WENDY'S/ARBY8,2551,048,2608,1603.182.13226.190.537-
WERNER ENTER24,785-0,2624,93524,590369.4809.153.460-
WESBANCO INC31,1000,2631,15030,43038.1911.182.645-
WEST BANCORP14,830-0,6015,01514,75015.274227.084-
WEST CORPOR.28,620-0,1629,21028,59092.9612.673.167-
WEST MARINE10,2600,6910,2909,87236.508373.487-
WESTAMERICA48,5600,0649,00048,20097.4494.738.535-
WESTBURY BAN15,1200,3315,12015,1071.31919.931-
WESTELL TECH1,8301,101,9001,800126.274229.515-
WESTERN DIGI101,0000,30101,550100,4701.016.535102.795.577-
WESTFIELD F.7,240-0,417,3007,23020.892151.907-
WESTMORELAND42,6801,5942,95041,610108.5044.600.103-
WESTMORELAND72,7701,7172,85071,47080057.872-
WESTPORT INN14,610-1,1514,79014,500375.1575.482.431-
WET SEAL INC0,905-1,630,9400,905332.608304.735-
WEYCO GROUP26,9600,3027,05026,71810.294277.121-
WHEELER REAL0,76016,970,7820,7602.0001.542-
WHEELER REAL5,000-0,995,0904,99043.828221.077-
WHEELER REAL24,920-0,6825,05024,9009.950248.417-
WHITEHORSE25,7500,9825,75025,5001.50038.275-
WHITEHORSE F14,390-0,0714,46014,32015.036216.265-
WHOLE FOODS38,5501,6638,85038,0804.530.505174.669.089-
WI-LAN INC3,790-1,303,8303,75041.416156.916-
WILDAN GROUP11,620-0,7712,19011,402309.2563.627.294-
WILHELMINA I6,0400,006,0406,0404002.416-
WILLAMETTE V5,488-2,355,6405,4008.70248.186-
WILLIS LEASE23,070-0,8623,38023,0207.219167.971-
WILSHIRE BNC9,5850,379,6509,510172.6671.656.688-
WINDSTREAM H11,2500,3611,25011,1103.731.79841.780.090-
WINMARK68,610-0,4869,00668,5104.546312.517-
WINTRUST FIN46,2700,0946,59045,826120.8705.603.424-
WISDOM TREE56,5700,2756,58056,5704.359246.590-
WISDOMTREE10,960-0,3611,17010,8801.408.44315.504.281-
WISDOMTREE26,300-0,1526,42026,2701.07028.181-
WISDOMTREE B24,8660,0224,86624,8661.38534.439-
WISDOMTREE B23,3190,3823,35023,22061.1131.420.095-
WISDOMTREE B46,880-0,0647,05046,67019.806927.806-
WISDOMTREE B49,7600,0449,84049,6501.97898.405-
WISDOMTREE E27,421-0,5427,50027,4122.93980.605-
WISDOMTREE E26,6100,0026,61026,59056314.977-
WISDOMTREE J48,8500,00--12--
WISDOMTREE K22,9960,4423,06022,95012.317282.983-
WISDOMTREE T76,0000,00--89--
WISDOMTREE U26,2900,1026,29026,2901122.944-
WISDOMTREE U28,3000,5628,37028,30052514.884-
WIX.COM LTD16,770-4,7217,64016,650131.8932.255.871-
WL ROSS HOLD0,8500,000,8500,84533.90028.811-
WL ROSS HOLD9,8501,039,9109,80014.675144.397-
WOLVERINE22,5500,5822,55022,4204.637104.310-
WOODWARD51,670-0,7952,14051,290244.43012.639.793-
WORLD ACCEP.79,960-5,3283,46078,670256.03320.516.820-
WORLD ENERGY4,2600,474,2604,2108.74236.923-
WPCS INTL IN1,0301,981,0501,010118.718122.600-
WPP PLC101,760-0,28102,110101,53080.8888.235.215-
WRIGHT MEDIC29,6701,0229,81029,060508.27614.996.785-
WRIGHT MEDIC1,6503,131,6501,50014.80323.262-
WSFS FINANCI73,540-0,7074,43071,53028.3132.088.471-
WSFS FINANCI26,9000,0026,90026,9001.29634.862-
WSI INDUSTRI7,4600,137,4707,4004.55833.823-
WVS FINL COR10,850-0,4610,99010,78012.771139.118-
WYNN RESORTS200,120-0,19200,339198,3501.057.430210.976.107-
XCERRA CORPO10,150-0,1010,25010,060236.1472.400.505-
XENCOR10,2504,1710,2509,80057.036576.434-
XENITH BANK.6,450-0,156,5006,4505.70136.880-
XENOPORT4,8101,484,8904,710140.888678.742-
XG TECHNOLO1,940-2,021,9601,920254.386493.763-
XILINX INC42,390-0,6642,83042,3302.266.83996.308.695-
XOMA LTD4,2401,444,2504,070610.5252.553.337-
XOOM CORPOR.23,160-0,8123,51022,870238.9875.526.813-
XPLORE TECH5,000-0,795,0805,00013.44167.653-
XRS CORP3,090-0,323,0903,0507.30622.509-
XTL BIOPHARM2,250-4,912,3802,1606.68214.964-
XUNLEI LIMIT11,8700,3412,00011,320659.7127.685.974-
YAHOO!38,0100,9838,20037,64014.881.982564.463.159-
YANDEX N.V.29,080-2,4529,59028,7212.766.00480.441.481-
YORK WTR CO19,8301,3319,92019,50348.036948.682-
YOU ON DEMAN2,410-0,412,4202,37053.978129.352-
YRC WORLDWID22,5501,2622,85522,000341.3137.657.186-
YY INC87,5102,0587,92084,120936.31981.228.856-
ZAGG INCORPO5,8701,385,9305,740261.3071.530.448-
ZAZA ENERGY6,700-6,167,1006,68041.761282.571-
ZEBRA TECHNO77,000-0,4577,48076,420243.65018.739.657-
ZELTIQ AESTH20,2600,4020,33019,800189.4553.804.824-
ZHONE TECHNO3,6300,283,7303,510256.713941.161-
ZILLOW CL/A146,8501,25146,990143,5901.052.123153.544.200-
ZION OIL&GAS1,900-0,051,9201,90022.86343.588-
ZIONS BANCOR3,1103,673,1103,03020.50063.027-
ZIONS BANCOR29,0400,1029,23028,7202.561.14274.406.809-
ZIOPHARM ON.3,2000,313,2503,117496.0491.572.921-
ZIPREALTY6,740-0,156,7706,74041.909282.730-
ZIX CORP.3,8501,053,8803,800309.0131.187.413-
ZOGENIX INC1,2000,841,2201,1852.150.9012.580.220-
ZOOM TECHNOL2,711-2,142,7112,7026131.660-
ZOSANO PHARM-------
ZS PHARMA IN32,560-5,8435,02031,51061.8232.017.439-
ZULILYINC35,030-0,2335,41034,660423.18314.842.805-
ZUMIEZ32,4501,5632,63031,660226.4517.322.836-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA3,0800,653,1003,04015.659.70248.054.927-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,7300,3171,00069,780987.133-31.608
CISCO SYSTEM24,650-0,9624,97024,64022.453.672556.702.871-
IBM INTL190,410-0,43191,880190,2901.940.434370.129.441-
INTEL CORP34,940-0,6035,20034,91021.197.845742.562.630-
MICROSOFT45,150-0,1545,47045,07018.294.741827.456.499-
SAP AG58,4000,00----72.800