JDS UNIPHASE CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    11,860 €
  • MAXIMO
    12,000 €
  • MÍNIMO
    11,740 €
  • VOL. DIARIO (TIT.)
    1.850.074
  • VAR. 2014(%)
    -8,664 %
  • VARIACIÓN
    -0,25 % -0,030 €
  • APERTURA
    11,860 €
  • ÚLT. SESIÓN
    11,890 €
  • EFECTIVO
    21.997.934€
  • VAR. 12 MESES(%)
    -18,673 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,99
MínimoMínimo 201410,29
Máximo 12 meses16,61
Míximo 12 meses10,29
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.437.954
Media títulos 12m4.462.499
Efectivo 3m51.189.279
Efectivo 12m58.307.958
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,320-1,665,3805,30034.630184.861-
1347 CAPITAL10,0400,1010,05010,01038.810389.415-
1347 PPTY IN8,610-1,498,7008,5808.10069.817-
1FST INTERNE19,030-0,5719,10019,0005.04896.070-
1ST BANCORP16,350-0,3016,41816,3504.21769.048-
1ST BANCSH14,270-1,0414,45014,2601.30118.644-
1ST BANK6,0600,786,1706,00025.304153.516-
1ST CENTURY7,540-1,057,6997,5404.86737.205-
1ST COMM BKS13,810-0,3613,88013,75011.192154.515-
1ST CONST.B.10,2000,00--101--
1ST FIN NW10,770-0,1910,88010,75031.298338.065-
1ST INTST BA26,150-0,3426,32026,01059.8661.566.777-
1ST SAVINGS24,5701,9124,57024,5702004.914-
1ST SOURCE28,660-0,7329,33828,64012.072348.621-
1ST SOUTH BK7,800-0,517,8807,7604.09932.064-
1ST UDT BC8,460-0,248,5208,41016.354138.421-
1STTR.DB STR35,417-0,1235,52035,4004.359154.428-
21VIANET GRP26,980-1,5027,54526,490443.51412.028.587-
2U INC COM U14,2354,9814,35013,53068.599959.288-
51JOB72,230-1,4573,00071,6206.101440.808-
8X8 INC - CO8,240-2,728,4308,170862.1417.151.373-
A V HOMES15,7900,4515,83015,70016.498259.965-
A-MARK PRECI11,640-0,5111,84011,5507.33585.558-
AAON INC20,040-3,0920,80020,03086.1431.740.269-
AASTROM BIOS3,260-2,403,3203,22042.351137.949-
ABAXIS INC46,1019,5546,98045,000559.78025.873.255-
ABENGOA SA26,6502,8226,80226,5003.16184.209-
ABENGOA Y.39,905-0,4140,70039,670916.19337.065.229-
ABIOMED INC26,2800,1126,31025,860141.7403.710.129-
ABRAXAS PETR5,865-1,595,9705,8201.322.2647.796.332-
ACACIA RESAR17,35015,8218,48016,3801.059.99718.498.325-
ACADIA HEALT48,5302,6749,89047,210543.23426.609.013-
ACADIA PHARM20,640-0,9120,91320,330428.9478.845.358-
ACASTI PHARM1,000-2,911,0300,970259.222256.966-
ACCELERATE20,1680,6920,24019,58094.9711.892.031-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL15,9500,8916,01015,6502.80744.471-
ACCURAY INC8,290-0,728,4408,180344.6142.872.874-
ACELRX PHARM10,9206,8511,38010,5202.839.75031.283.537-
ACETO CORP17,610-1,6217,85017,48863.3811.118.978-
ACHAOGEN INC11,060-3,9912,16011,00056.630636.209-
ACHILLION PH7,210-1,237,3207,0801.505.62610.832.828-
ACI WORLDWID17,705-0,4817,78017,490411.0687.242.524-
ACNB CORPOR.19,200-1,4419,49019,08079615.277-
ACORDA THERA29,6100,1729,70029,270122.5333.610.802-
ACORN FACTOR2,180-0,912,2502,14083.342182.243-
ACTIONS SEMI2,090-1,422,1102,06017.32936.446-
ACTIVE POWER2,6800,002,6902,6508.95223.976-
ACTIVISION I22,970-0,9523,38022,9102.741.19563.174.402-
ACTUATE CORP4,3002,144,3004,190119.138507.623-
ACURA PHARMA1,050-0,931,0901,04065.89671.444-
ACXIOM CORP19,020-1,7619,21018,930271.5315.175.598-
ADAMAS PHARM16,9400,1216,89016,06095.6651.592.573-
ADAMIS PHARM4,010-0,504,0904,01038.527155.614-
ADDUS HOMEC.22,280-2,4122,77022,27019.123430.931-
ADDVANTAGE T2,530-1,172,5602,51014.72637.234-
ADEPT TECHNO9,2800,329,3609,02077.409709.337-
ADOBE SYSTEM72,410-0,5373,15172,2301.309.50495.046.157-
ADTRAN IND22,340-0,1322,38021,940223.0274.962.395-
ADV.ENERGY17,230-2,0517,67617,100239.3974.129.789-
ADVA.EMIS.SO19,500-2,6019,93019,28070.8331.383.495-
ADVAXIS INC2,9602,072,9902,90052.096153.240-
ADVENT SOFTW31,330-1,7331,73031,26082.4082.593.940-
ADVISORSHARE25,2400,00--50--
ADVISORSHARE25,170-0,1125,17025,1604.716118.679-
ADVISORY BOA51,510-0,4451,81050,790103.9485.329.673-
AEGERION PHA29,6201,8230,12028,750509.57415.098.575-
AEGION CORP22,110-0,3622,36022,050171.3653.796.488-
AEHR TEST SY2,700-4,932,8402,65019.91253.238-
AEMETIS INC11,840-7,1412,80011,75074.555900.736-
AEP INDS INC40,3700,1240,62039,50014.291575.710-
AERIE PHARMA19,500-8,6221,45019,500178.2433.616.764-
AEROVIRONME.32,640-1,5433,18032,500144.2214.722.170-
AETERNA ZENT1,180-0,841,1901,170174.150205.392-
AETRIUM INC4,929-0,425,0004,9003.43417.022-
AFFYMETRIX I8,360-0,128,4208,230270.5252.256.800-
AGENUS INC.3,220-5,013,3503,120675.2312.169.044-
AGILE THERAP6,7200,156,9406,70016.344110.760-
AGILYSYS INC13,170-1,2013,28013,15015.920209.983-
AGIOS PHARMA38,360-0,3938,84038,02090.3463.461.814-
AIR METHODS50,880-0,5551,31050,520136.5046.932.451-
AIR TRANSN11,780-3,3612,21011,60018.280217.447-
AIR TRANSPRT8,010-0,998,2107,97055.712446.024-
AIRMEDIA GRP2,150-2,272,1802,12064.805140.199-
AIXTRON AKT.13,720-0,2213,75013,58013.080178.746-
AKAMAI TECH59,600-0,3359,84059,285811.93348.353.695-
AKEBIA THERA23,320-1,3523,96023,070111.1762.608.744-
AKERS BIOSCI3,850-0,033,8503,8503501.347-
AKORN INC34,710-0,0634,95034,250301.73510.424.702-
ALASKA COMMU1,7100,001,7101,70054.68193.209-
ALBANY MOLEC20,000-0,1020,04019,650104.9482.081.580-
ALCENTRA CAP13,7910,0113,99013,60032.092440.806-
ALCO STORES6,519-5,256,7406,5106.77545.090-
ALCOBRA LTD18,4002,2218,44017,74052.807958.167-
ALDER BIOPHA16,3501,3616,38015,63056.987904.389-
ALDEYRA THER4,250-0,934,3704,2508.39536.111-
ALEXION PHAR167,180-0,18168,420164,570804.410134.197.870-
ALEXZA PHARM5,000-0,205,0504,91069.908348.833-
ALICO INC37,540-0,9537,99037,4801.84069.289-
ALIGN TECH56,1705,5256,86055,0001.228.68968.861.260-
ALIMERA SCIE5,7900,525,8005,62042.791243.848-
ALKERMES INC44,990-1,5845,89044,760246.44911.145.631-
ALLEGIANT T.118,2902,05118,410115,56095.13611.158.444-
ALLI.HEAL.SV29,320-1,5829,87028,92051.9501.521.277-
ALLIANCE BAN16,150-0,2516,15016,1503766.072-
ALLIANCE FIB16,770-1,8117,05016,680323.9735.456.515-
ALLIANCE HLD70,7600,6770,95070,2309.318657.706-
ALLIANCE RES48,780-0,0249,00048,54063.8443.113.250-
ALLIED HEALT2,180-2,242,2302,1701.7883.906-
ALLIED MOTIO12,520-1,5712,88012,5704.78660.824-
ALLIQUA INC5,150-1,905,4305,11017.47593.244-
ALLOT COMMN.12,960-0,9913,14012,93070.057911.679-
ALLSCRIPTS-M16,8400,6016,98016,570541.5729.120.505-
ALMOST FAMIL22,990-1,5023,35022,80018.741431.174-
ALNYLAM PHAR54,570-2,1355,68053,980156.3268.539.620-
ALPHA&OMEGA9,300-0,219,3309,100125.2031.152.017-
ALPHATEC HLD1,3500,751,3801,34078.128106.535-
ALTAIR NANOT3,400-2,063,5303,4104.45115.371-
ALTERA CORP.33,575-1,3734,32033,4404.279.933144.586.408-
ALTISOURCE P119,1700,72119,980117,00094.97411.257.268-
ALTO PALERMO22,320-1,4622,50021,56075416.780-
ALTRA INDUST34,190-5,4234,63032,980431.74014.687.449-
AM.FIRST MUL6,0000,176,0205,96128.601171.179-
AM.NAT.BANKS21,500-0,0521,51021,4006.292135.031-
AM.PUB.EDUCA34,9401,3035,04034,05036.7141.271.038-
AM.SOFTWARE9,6701,369,7109,44028.496273.772-
AM.SUPERCOND1,880-1,051,9051,850343.575645.577-
AM.WOODMARK30,640-0,3630,98030,49013.613416.248-
AMAG PHARMA.18,450-0,2718,53018,26093.2521.719.604-
AMARIN CORP1,511-3,761,5781,5001.231.4111.869.897-
AMAZON.COM322,146-10,17324,870314,76014.623.0124.672.998.442-
AMBAC FINANC23,770-1,0824,03023,380123.2182.925.047-
AMBARELLA29,760-1,6830,20029,520336.18910.015.944-
AMBASSADORS4,070-0,494,0704,0201.5266.198-
AMBIENT CORP0,470-17,380,7500,470280.077146.256-
AMBIT BIOS.5,430-2,695,5805,3907.27639.676-
AMBRX INC CO-------
AMC NETWORKS61,600-1,4462,63061,470195.65112.107.607-
AMDOCS LIMIT48,0200,3148,08047,576210.53910.085.091-
AMEDICA CORP4,3000,944,3004,2208.06534.599-
AMEDISYS15,780-2,1116,16015,710100.7231.597.587-
AMER ELEC TE6,980-0,146,9806,86010.02069.655-
AMER INDEPEN11,7300,00--102--
AMER RIVER9,260-0,649,2609,2602001.852-
AMER. CARESC3,2401,253,2403,0506.18519.313-
AMER.AIR.GRP41,655-1,2042,68041,3358.189.610344.017.671-
AMER.CAP.MOT19,9290,2020,00019,830169.2463.369.281-
AMER.CAP.SEN14,0940,3114,13014,00026.333370.386-
AMER.MOVIL A23,760-0,1723,95023,6302.65063.044-
AMER.RAILCAR68,190-0,5368,88067,86091.9826.297.998-
AMER.REAL.C.12,845-0,0412,91012,8304.532.32658.345.539-
AMER.SCIENCE65,770-1,6066,50065,6309.000595.164-
AMERCO277,120-1,89281,900275,40024.7166.897.138-
AMERIANA BAN14,750-1,6015,05014,68010.900161.323-
AMERIC CART36,480-1,2536,80436,3907.631278.783-
AMERICAN CAP15,7001,1615,77015,4102.204.49334.566.670-
AMERICAN CAP26,046-0,1726,04626,04643111.225-
AMERICAN CAP24,520-0,1224,59024,50017.907439.598-
AMERICAN CAP25,3000,4625,33025,17017.023430.092-
AMERICAN NAT112,0900,21112,870112,0001.944218.010-
AMERICAN REA23,710-0,1723,78023,670124.9692.964.302-
AMERICAN RLT10,830-0,4610,89510,820738.0548.018.661-
AMERIS BANCO21,2901,0921,45021,06028.711612.506-
AMERISAFE36,940-1,9437,30036,83015.122562.134-
AMERISERV FI3,3701,203,3703,370144485-
AMERISERV FN27,4703,4727,47026,5002.12356.545-
AMES NATL CO22,520-0,8822,78022,5108.170185.264-
AMGEN INC122,140-0,10122,665121,6701.365.624166.783.795-
AMICUS THERA4,3802,824,7404,3002.728.55412.417.922-
AMKOR TECHNO9,870-3,1910,1809,8101.697.14816.780.720-
AMPHASTAR PH9,000-2,399,2308,920115.9821.046.656-
AMR CAP AGNC23,5950,6223,61023,4201.289.62130.348.264-
AMSURG CORP105,1790,49105,490104,64030.8803.247.717-
AMSURG CORP.48,1000,3148,22046,890239.63911.372.260-
AMTECH SYS I10,2001,3910,38010,0208.05482.104-
AMTRUST F.S42,220-0,3142,43041,420210.1798.824.701-
AMYRIS INC3,6903,073,7303,54041.274150.204-
ANACOR PHARM16,700-3,6917,16016,510129.2452.175.891-
ANADIGICS IN0,820-2,330,8290,810321.137262.336-
ANALOG DEVIC50,170-2,2051,05050,0001.869.61794.160.642-
ANALOGIC COR73,260-0,9673,88072,63024.2801.779.316-
ANCHOR BANCP19,290-0,9819,29019,2604358.384-
ANDATEE MARI1,720-1,151,7401,6906.29910.749-
ANDERSONS IN56,990-0,2657,21056,070139.1937.890.029-
ANGIE'S LIST8,3201,348,3888,0201.511.95012.363.063-
ANGIODYNAMIC14,140-0,0714,45014,03097.3231.376.799-
ANI PH30,630-1,7631,31030,46073.2332.258.666-
ANIKA THERAP47,810-0,4848,07047,520100.8274.822.111-
ANSYS INC77,4900,3577,67076,640265.66420.559.444-
ANTARES PHA.2,050-2,382,1202,0101.381.6692.850.106-
ANTHERA PHAR3,0600,003,0603,04076.115232.576-
APCO OIL&GAS13,950-1,7614,24013,9507.02899.154-
API TECHS.2,2000,922,2202,17041.32490.809-
APOGEE ENTER33,080-1,4333,49032,92036.2751.203.303-
APOLLO EDUCA28,900-1,2629,14028,770539.70115.641.668-
APOLLO INVES8,7900,468,8008,720699.2706.132.388-
APP.MICROCIR9,690-3,4910,0409,650555.0675.404.687-
APPLE INC97,3400,3297,84096,64028.989.2742.820.085.271-
APPLI.MATLS.21,155-2,7621,64020,97017.902.367379.789.764-
APPLIED GENE16,4905,6416,91915,750404.6516.550.935-
APPLIED OPTO19,900-6,5721,06019,530299.4045.992.062-
APPLNC RECYC4,2000,244,4204,12026.036110.116-
APPROACH RS21,890-3,8222,61021,860333.3987.367.095-
APRICUS BIOS1,9401,042,0001,91066.033128.117-
AQUASITION10,080-2,1410,29010,00016.000163.182-
AQUASITION C10,550-1,5910,55010,5503063.228-
AQUINOX PHAR8,0100,138,1108,0003.05024.453-
ARADIGM CORP8,635-2,438,8508,5003.59531.455-
ARATANA THER12,480-0,5612,63012,41083.8911.048.318-
ARC GROUP W.14,730-2,8415,11014,6808.136120.490-
ARCA BIOPHAR1,432-0,531,4501,43051.73474.615-
ARCEST CORP.42,510-1,6242,94042,25081.2733.455.898-
ARCH CAPITAL54,750-1,2655,27554,610231.05812.673.600-
ARCTIC CAT I36,430-4,0337,40034,510300.92810.989.047-
ARDELYX INC15,570-1,3915,78015,16052.045820.359-
ARENA PHARMA4,770-1,654,8504,7504.867.98223.317.146-
ARES CAPITAL17,1750,2917,20017,130858.02014.727.484-
ARGO GP INTL51,300-1,6352,05050,95549.7252.556.953-
ARGO GROUP I24,6600,6924,70024,5006.141151.041-
ARGOS THERAP6,455-1,456,8306,26032.596208.418-
ARI NETWORK3,1100,973,1103,110102317-
ARIAD PHARMA5,820-5,876,1605,8208.462.98850.179.594-
ARK RESTAURA22,0701,1522,39021,9506.764149.355-
ARM HOLDINGS43,850-1,0644,60043,680850.62137.469.004-
AROTECH CORP3,6900,273,7313,640262.319968.560-
ARQULE INC1,380-2,131,4101,38088.682123.471-
ARRAY BIOPHA4,220-1,404,2904,135860.0043.630.764-
ARRIS GROUP33,9100,4134,56033,4501.804.03261.716.115-
ARROW FINL C25,4400,0425,54225,35513.398340.976-
ARROWHEAD RS11,110-2,8811,38011,090587.5996.587.219-
ART'S-WAY MA5,7100,005,7195,7105002.855-
ARTESIAN RES21,740-0,5021,95021,6207.222157.191-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK18,155-1,0118,37018,0501.121.79020.452.475-
ASB BANCORP19,6803,5819,68019,6801001.968-
ASCENA RETA.16,140-1,7116,40016,110298.6604.840.860-
ASCENT MEDIA60,580-0,7260,67060,28021.2801.287.271-
ASCENT SOLAR0,3651,360,3700,360907.248331.236-
ASIA PAC WIR2,6400,382,6402,640100263-
ASM INTERNAT38,740-1,1739,04038,5804.168161.750-
ASML HOLDING85,180-1,7685,87084,580747.62863.743.211-
ASPEN TECHNO44,980-0,6045,16044,260257.49611.507.727-
ASSEMBLY BIO7,1600,997,2346,98019.569138.581-
ASSOC.BANC18,015-0,1918,15017,910402.8147.273.169-
ASTA FUNDING8,4000,128,4908,3901.40211.803-
ASTEA INTERN2,3200,872,4102,31012.96130.559-
ASTEC INDS40,100-0,6940,35039,78081.6843.275.414-
ASTRO MED IN13,7600,0013,94013,76094112.975-
ASTRONICS CO51,760-3,0552,99051,43069.2763.607.062-
ASTROTECH2,980-1,653,0202,9708.24324.761-
ASURE SOFTWA5,3401,525,3405,2708304.409-
ATA INC4,840-1,224,9804,84032.091157.839-
ATHENAHEALTH132,260-0,64134,000131,040262.42234.792.013-
ATHENS BANC.24,2004,5424,81023,6401.63039.084-
ATHERSYS1,680-0,591,7201,67059.752100.682-
ATLANTIC AME3,950-2,233,9503,941200789-
ATLANTIC CST4,060-0,494,1104,03018.40474.665-
ATLANTIC TEL54,100-0,9354,31053,78812.584681.437-
ATLANTICUS2,7400,002,7502,6801.3053.538-
ATLAS AIR W.35,210-1,6836,03035,12086.4603.077.941-
ATLAS FINAN.14,220-1,3214,44014,14020.972300.254-
ATMEL CORP8,370-2,848,5708,3404.861.37640.902.645-
ATOSSA GENE.1,660-1,191,7001,66016.24427.376-
ATRICURE INC16,8005,5918,07016,588265.7434.531.662-
ATRION CORP285,000-3,60288,000285,0201.122321.666-
ATTUNITY LTD7,620-3,427,9307,46126.698206.327-
AUBURN NATL.24,9192,1324,91924,91955613.854-
AUDIENCE INC10,010-0,8910,2069,885245.9252.460.086-
AUDIOCODES7,1000,717,1107,00340.519286.104-
AUSPEX PHARM20,3600,3920,59618,81039.632800.277-
AUTHEN.HLDG0,540-9,060,5900,53047.61626.222-
AUTOBYTEL11,780-2,0012,18011,76033.646399.179-
AUTODESK INC55,160-1,5055,95555,140916.32850.836.502-
AUTOMAT.DATA82,300-0,1682,60582,040657.28654.083.332-
AUTONAVI HOL20,900-0,1420,95020,900351.7757.353.574-
AUXILIUM PHA18,847-2,0419,24018,490960.38717.985.647-
AVAGO TECHN.70,240-3,1372,30070,1902.013.895142.506.029-
AVANIR PHARM5,185-1,615,2505,130885.6534.578.914-
AVEO PHARMA.1,2402,481,2801,180433.195532.829-
AVIAT NETWOR1,3408,941,3501,260378.346495.973-
AVIS BUDGET59,120-1,4759,99059,060313.81118.672.444-
AWARE INC5,0002,465,0104,810675.7033.323.783-
AXCELIS TECH1,730-1,701,7601,710225.876390.178-
AXOGEN, INC.2,450-0,132,4602,43622.46155.058-
AXT INC.2,1702,842,1802,08080.727172.416-
B COMMUNICA.18,250-0,5418,25017,9502.30241.666-
B.O.S. BETTE3,7000,003,8003,6704.86117.949-
B/E AEROSPA.88,580-1,9589,99088,3801.381.639123.391.277-
BAIDU224,5009,90224,850217,0009.464.8602.091.452.007-
BALCHEM CORP49,810-3,0050,88049,77036.2111.816.905-
BALDW.&LY A23,5200,00--70--
BALDW.&LY B24,920-0,7225,14024,7505.298132.295-
BALLARD PWR4,0900,494,1504,000934.0053.814.102-
BANC OF CALI26,7902,0627,09026,7202.16458.070-
BANCFIRST C.27,0100,0427,01027,01037510.128-
BANCFIRST CO61,300-0,0561,48060,6107.640465.096-
BANK JAMES9,350-0,539,3509,3506355.937-
BANK KENTUCK34,6000,0035,01034,5406.719232.771-
BANK MARIN44,860-1,0845,50044,5003.569160.704-
BANK MUTUAL6,160-0,816,1806,050338.7832.067.118-
BANKFINANCI.10,230-0,4910,34010,0405.85459.635-
BANKWELL FIN17,070-1,1317,15017,0006.600112.746-
BANNER CORP39,8200,4540,33039,36054.2652.168.125-
BARCLAYS BAN47,840-2,3747,84047,8402.600124.384-
BARRETT BUSI51,210-2,3551,89050,25035.0941.795.244-
BARRY CORP18,9300,0018,98018,87021.008397.084-
BASSETT FURN14,800-1,1414,92014,72016.559245.298-
BAXANO SURGI0,5445,630,6280,5111.122.751639.069-
BAY BANCORP4,800-0,214,8304,8006.91033.179-
BAYLAKE CORP12,250-0,4112,25012,2501.62219.869-
BAZAARVOICE7,480-1,067,6307,37092.421688.508-
BBCN BANCORP14,880-0,4715,02014,810177.6832.648.773-
BCB BANCORP13,1601,0013,16013,0304.60460.296-
BDCA VENTURE5,8340,245,8505,8202.62215.305-
BEACON ROOF.28,410-0,3228,62028,260144.2754.094.466-
BEAR STATE F8,350-0,608,6408,2907.86665.965-
BEASLEY BROA6,010-4,836,8305,8901.63210.329-
BEBE STORES2,820-3,422,8902,800210.127593.902-
BED BATH&BEY62,3000,3162,37561,6801.133.57170.367.440-
BEL FUSE22,405-3,5122,40522,4051503.360-
BEL FUSE B23,100-0,0923,23022,80017.679407.156-
BENEFICIAL M13,2101,1513,26013,07040.696535.848-
BENEFITFOCUS38,810-1,1739,65038,150114.4224.433.680-
BG MEDICINE0,983-0,701,0000,983118.450117.668-
BGC PARTNERS7,820-1,517,9507,820314.0572.470.278-
BIG 5 SPORT.11,540-1,0311,58011,41069.581800.668-
BIND THERAP.9,200-0,339,5409,05053.655500.220-
BIO-PATH HOL2,360-3,672,5302,34056.688134.067-
BIO-REF.LABS31,0100,8531,10030,500178.9905.527.050-
BIOANALYTICA2,300-0,432,3902,3005.50013.008-
BIOCEPT INC5,300-2,085,3675,1507.16137.691-
BIOCRYST PHA11,850-2,6312,11011,750405.1684.824.011-
BIODEL INC2,0504,592,0801,960190.730389.527-
BIODELIVERY12,8652,0212,91012,360319.0574.046.248-
BIOFUEL ENE.9,1203,759,6908,5101.359.67012.629.566-
BIOGEN IDEC334,620-0,64337,500332,765697.904233.857.859-
BIOLASE INC2,2752,482,3002,180127.023286.424-
BIOLIFE SOLU2,640-7,372,8502,64031.92685.880-
BIOLINERX1,920-1,031,9501,91023.99446.164-
BIOMARIN PHA60,460-1,6361,59060,080434.22526.345.559-
BIOSCRIP INC7,305-0,487,3507,250432.9883.150.853-
BIOSPE.TECH.26,7902,1326,99025,9308.344220.304-
BIOSTAR PHAR1,3700,001,3901,3604.9666.795-
BIOTA PHARMA3,030-1,623,1103,03017.68153.967-
BIOTELEMETRY6,650-1,346,7006,580110.093729.002-
BIRNER DENTA17,3601,1717,36017,0801.29722.179-
BJ'S RESTAUR35,40015,5435,60031,520625.89221.708.813-
BK COMM. HDG6,280-1,106,3106,25022.709142.517-
BK INTERNET72,6000,0472,82071,300129.0679.272.199-
BLACK BOX22,3900,1322,49021,91021.556478.394-
BLACK DIAMON10,330-2,2710,57410,29039.704413.874-
BLACK.KELSO8,9400,798,9408,860222.2051.977.935-
BLACKBAUD33,950-1,7434,22033,89093.6943.190.608-
BLACKBERRY10,260-1,1610,44010,0908.593.64488.071.960-
BLACKHAWK N.27,510-0,0727,59026,94065.5161.791.010-
BLACKHAWK NE26,9500,2227,06026,52088.5572.371.379-
BLOOMIN' BRA20,090-0,5420,20019,820360.7327.224.524-
BLUCORA INC17,035-2,0417,37016,950300.3055.132.272-
BLUE NILE26,040-2,1126,94626,02070.2041.834.921-
BLUEBIRD BIO33,530-1,3233,72032,780181.3366.039.721-
BLUEKNIGHT8,902-1,148,9868,8509.67085.748-
BLUEKNIGHT E10,160-0,3910,17010,1602.92829.771-
BLUEPHOE.SOL4,1001,234,2403,9708.56435.205-
BNC BANCORP16,510-0,5416,54016,37342.186695.216-
BNK.OZARKS31,370-0,7931,71031,290167.1715.262.843-
BNK.SOUTH CA15,0001,7615,00014,6804.81071.524-
BOB EVANS FA46,400-0,0646,75046,100154.6457.173.919-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,320-0,476,3406,24246.213291.299-
BOK FINL COR65,270-0,3165,71064,63011.478750.045-
BOLT TECHNOL17,910-0,2817,96017,6707.756137.934-
BON-TON STOR9,140-2,569,5008,760605.1855.435.287-
BONA FILM7,0802,027,2986,900116.532827.517-
BONSO ELECTR1,8590,491,8591,8001.3372.450-
BOOKS-A-MILL2,130-0,932,1302,1002.7785.892-
BORDERFREE I14,480-1,5614,83014,43640.613590.521-
BOSTON PRIVA12,7400,6312,85012,710303.4983.872.422-
BOSTON PRIVA24,765-0,2224,90024,7651.00024.845-
BOTTOMLINE27,520-1,8227,90027,40072.5861.999.649-
BOULDER BRAN12,360-1,5912,69012,200205.5422.535.689-
BOULEVARD AC10,1000,5010,18010,1003.50135.521-
BOULEVARD AC0,8500,00--1--
BOULEVARD AC9,8200,209,8209,8201081.060-
BRAODSOFT24,5300,5324,63024,040131.3373.199.894-
BRAVO BRIO15,550-0,0615,69015,42063.978996.214-
BREITBURN E.21,600-2,8322,23021,4402.090.36745.400.471-
BREITBURN EN25,8000,0025,93025,71039.5131.020.454-
BRIDGE BANCO23,240-1,1123,42023,22014.980348.419-
BRIDGE BNK21,740-0,0521,75021,54011.201242.462-
BRIDGELINE0,8501,190,8500,8501.4001.190-
BRIDGFORD FO7,782-8,607,7827,782121941-
BRIGHTCOVE6,459-37,117,0006,0605.411.19434.719.302-
BROADCOM A37,335-2,5238,37037,2703.734.347140.108.591-
BROADVISION9,160-1,409,2859,0908457.799-
BROADWAY FIN2,150-0,462,1902,1509.61620.823-
BROADWIN ENG8,890-2,319,1008,82080.859723.324-
BROCADE COMM9,400-1,479,5439,3301.880.44017.708.479-
BROOKLINE BA9,2400,229,2809,100100.570926.209-
BROOKS AUTO.10,010-2,5310,2209,920181.3641.820.277-
BRUKER BIOSC23,780-0,9224,09023,730223.7185.337.150-
BRYN MAWR BK29,9200,8129,98029,55025.643762.540-
BSB BANCORP17,0000,2417,00016,7607.071119.092-
BSD MEDICAL0,8000,000,8100,78092.15372.920-
BSQUARE CORP3,1300,973,1903,04015.93349.443-
BTU INTERNAT3,2506,913,2503,2008002.575-
BUFFALO WILD161,7700,49161,980159,120204.12032.784.039-
BUILDERS 1ST6,110-7,146,6006,020873.5325.506.745-
BURCON NUTRA3,8500,003,9003,8506.60025.444-
C H ROBINSON66,160-0,5466,69066,110393.87926.124.930-
C&F FINANCIA35,1902,0035,50034,1606.214216.886-
CA TECHNOLO.29,450-0,6429,78029,4102.012.95059.420.874-
CABOT MICROE39,770-1,8540,47039,200168.2176.701.226-
CACHE INC1,320-1,491,3401,300122.524161.633-
CADENCE DESI16,900-1,0017,27016,880927.38415.754.213-
CADIZ INC NW9,3500,009,3509,2909.21986.008-
CAESARS ACQ.11,450-1,5511,68011,460109.7221.269.362-
CAESARS ENT.16,550-1,7216,86016,500361.7126.033.283-
CAESARSTONE46,000-1,3946,54046,00060.8042.810.725-
CAFEPRESS5,4001,895,4005,2248.39644.832-
CAL-MAINE FO78,230-0,6978,87078,01050.8693.990.189-
CALAMOS ASSE13,000-0,3113,15012,82023.697306.973-
CALAMOS CONV14,782-0,1214,84014,76078.9711.168.912-
CALAMOS CONV13,940-0,3614,00013,91078.2571.092.663-
CALAMOS ETF10,130-0,1010,14010,1305005.066-
CALAMOS GLOB9,870-0,409,9209,860110.1451.089.873-
CALAMOS GLOB14,7200,0014,72414,6508.394123.307-
CALAMOS STRA11,967-0,1112,04011,940133.9901.605.561-
CALAMP CORP17,210-1,6017,35017,010337.3105.810.232-
CALAVO GROWE34,590-0,6334,92934,41016.553573.578-
CALIFORN FST14,6500,2114,65014,6402.57737.734-
CALLIDUS SFT10,910-4,0511,30010,890184.1982.039.384-
CALUMET SPEC32,982-0,0533,22032,770171.5005.661.986-
CAMBIUM LEAR1,9300,781,9801,80016.94231.659-
CAMBRIDGE CA10,1600,3010,21010,1401.30013.222-
CAMBRIDGE CA9,7900,109,7909,7702001.956-
CAMDEN NTNL35,415-0,2435,75035,2805.708202.480-
CAMTEK LTD3,460-1,703,5203,42096.782335.630-
CANAD. SOLAR27,750-0,7928,18027,4551.096.17930.525.844-
CANCER GENE.10,8600,4610,98010,35034.755371.294-
CANTERBURY P9,9401,2210,1209,9402.14421.426-
CAP.BK.FINL.22,940-2,3023,20022,65563.2411.454.353-
CAP.FEDERAL11,840-0,0811,84011,760283.9083.348.808-
CAP.SOUTHWES36,360-0,5236,44035,69017.752637.540-
CAPE BANCORP10,3701,1710,44010,1907.53277.879-
CAPELLA EDU.58,200-1,6959,07058,10026.7551.565.151-
CAPITAL CITY13,400-0,3713,45013,3505.86378.682-
CAPITAL PROD11,090-3,6511,56011,050177.2151.979.402-
CAPITALA FIN18,9500,0518,96018,9009.970188.633-
CAPITOL ACQ.9,9200,00--14--
CAPITOL ACQU10,1500,0010,15010,1351.50015.208-
CAPSTONE TUR1,375-1,081,4001,360978.5081.345.448-
CARA THERAPE13,7052,2013,96013,25021.981299.506-
CARBONITE10,6400,0910,74510,46026.134276.398-
CARDICA INC1,1900,001,1961,18035.72142.440-
CARDINAL FIN17,790-0,7317,91517,70024.183430.604-
CARDIOME PHA6,540-3,186,8306,51028.349187.865-
CARDIOVASCUL27,300-1,5927,57027,02051.1091.392.239-
CARDTRONICS36,1000,5036,46335,510310.29411.175.021-
CAREDX INC C10,0000,0010,0109,8708.94589.358-
CAREER EDUCA4,990-1,195,0704,970218.6171.095.183-
CARETRUST RE17,6200,1717,70517,50067.6571.188.138-
CARLYLE GRP34,300-1,2135,25033,960159.2305.470.585-
CARMIKE CINE31,6400,8331,65031,11062.9691.981.961-
CAROLINA BK4,910-1,014,9504,9101.8028.909-
CAROLINA BNK10,5702,1310,57010,3305.30055.599-
CAROLINA FIN22,6000,0022,90322,6002.56057.964-
CARRIZO OIL66,550-1,1766,94066,150247.25216.456.895-
CARROLS RST.7,550-0,137,5707,430111.114833.199-
CARTESIAN IN4,450-1,114,5004,4001.0814.837-
CARVER BANCO9,6804,099,8809,05013.421128.271-
CAS MEDICAL1,800-3,741,8701,80014.49226.937-
CASCADE BANC5,260-1,685,3805,20041.268217.230-
CASCADE MICR11,210-3,3611,54011,17021.456242.096-
CASELLA WAST4,900-1,804,9874,90043.509214.725-
CASEYS GEN S66,540-1,5067,45066,38062.2564.151.479-
CASI PHARMAC1,759-3,351,8301,720133.429236.489-
CASS INFORMA47,8600,4848,04046,85018.985900.741-
CATALYST PHA2,3600,432,4002,30485.143200.945-
CATAMARAN44,6900,0044,94044,455622.05727.774.782-
CATHAY BANCO26,050-1,4826,49026,005445.37411.695.031-
CAVCO INDS76,100-0,7676,75075,35018.2101.385.322-
CAVIUM INC45,010-4,1146,93044,810698.58931.785.240-
CBD ENERGY L2,800-6,983,0102,70055.008153.978-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE48,8500,2548,96048,140298.56214.533.878-
CDW CORP31,050-0,9331,29030,97057.1331.778.847-
CECO ENVIRON14,250-1,4514,41014,25040.711582.387-
CELATOR PHAR2,718-1,522,7802,67023.72864.499-
CELGENE COR.2,6201,162,6202,6204001.048-
CELGENE CORP87,0000,9487,46085,8782.468.045214.071.559-
CELLADON COR12,435-6,5013,23012,36052.271664.505-
CELLDEX THER13,570-3,5514,12013,5501.112.45215.363.407-
CELLULAR BIO24,08011,6424,95022,08034.388802.265-
CELLULAR DYN11,8803,5711,90011,20012.291140.538-
CELSION CORP3,390-0,293,4303,280155.284520.216-
CELSUS THERA5,6500,005,6805,6501.0005.656-
CEMPRA INC9,410-0,119,4609,30072.176676.664-
CENT.ALUMINI18,202-0,9118,36018,060385.7707.028.035-
CENT.BANC. A36,100-1,2636,23036,10092733.517-
CENT.CASINOS5,250-0,575,3805,21023.257123.152-
CENT.GARDEN8,920-1,339,1108,92062.105560.274-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,620-3,7211,07010,620106.1181.141.012-
CENTRAL EURO2,450-0,412,4842,400169.094411.253-
CENTRAL FEDE1,4300,701,4701,41030.08443.363-
CENTRAL VALL12,4570,0612,55012,40011.495143.556-
CEPHEID39,310-3,0640,48039,260401.04715.910.256-
CERAGON NETW2,380-2,462,4402,340111.589265.961-
CERES INC0,701-1,940,7400,700337.624242.886-
CERNER CORP56,8002,0857,59055,5901.512.22685.959.764-
CERUS CORP3,620-3,983,7703,590408.3511.493.707-
CESCA THERAP1,400-1,411,4181,38015.11621.171-
CEVA INC14,270-2,0614,45014,21047.350676.693-
CHANGYOU.COM24,500-0,6124,88023,900123.7413.011.101-
CHANTICLEER2,2000,922,2202,12017.55038.043-
CHARLES&COLV2,070-0,242,0902,06026.35054.605-
CHARM COMMU.4,5000,224,5004,4905.20723.405-
CHART ACQUI.9,990-1,589,9909,9903223.216-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART INDUS.79,340-0,3980,37078,690189.31915.047.206-
CHARTER COMM162,160-1,04164,000162,075248.73140.476.766-
CHARTER FINL10,980-0,2711,00010,94023.856261.850-
CHECK POINT68,3201,2168,55067,5701.009.28868.621.995-
CHEESECAKE43,350-0,1443,53043,120503.78821.853.618-
CHEMBIO DIAG3,420-0,873,4203,4002.0707.055-
CHEMICAL FIN27,950-0,1428,14027,78047.3261.323.750-
CHEMOCENTRYX5,6802,905,6805,44043.731243.817-
CHEMUNG FINA28,5800,2528,58028,4001.82151.841-
CHEROKEE INC16,4900,1816,49016,3701.96632.291-
CHEVIOT FNLC12,560-1,0212,56012,5601461.833-
CHICOPEE BCP16,8702,2416,87016,3005208.550-
CHILDREN'S P50,020-2,5050,95549,910234.45911.763.581-
CHIMERIX22,400-0,0922,66022,070122.2372.729.539-
CHINA ADV CT4,296-1,474,2964,2963151.353-
CHINA AUTO2,000-1,962,0401,93019.01638.115-
CHINA AUTOM.9,5204,049,6208,901139.7191.314.099-
CHINA BAK B.3,6903,363,9003,490290.3721.089.330-
CHINA BIOLO.45,450-1,3546,51545,00046.9162.137.342-
CHINA CERAMI1,350-1,461,4101,300119.516159.302-
CHINA COML3,530-5,873,7303,45570.422249.406-
CHINA FINAN.4,3500,694,5504,290237.2141.055.744-
CHINA GERUI0,65010,130,6500,59076.76446.603-
CHINA HGS2,460-1,582,6672,4603.6819.289-
CHINA HOUSIN1,5053,081,5051,4501.4002.060-
CHINA INFORM5,1601,575,1604,95065.859334.682-
CHINA JO-JO1,5501,311,6401,54095.262151.114-
CHINA LODGIN24,950-0,2425,02024,86015.058375.651-
CHINA MOBILE14,490-0,9614,76014,29052.049759.176-
CHINA NATUR.3,9401,033,9403,8572.86311.107-
CHINA RECYC.1,5601,961,5801,51076.339117.592-
CHINA SHENGD0,9601,051,0100,94045.30943.401-
CHINA SUNERG2,970-2,943,0502,96040.213120.908-
CHINA TECHF.1,5100,001,5301,51015.62523.621-
CHINA XD6,1500,496,2406,070120.107741.672-
CHINA YIDA3,020-7,083,0403,0206922.092-
CHINACACHE13,265-0,2613,58013,120101.6291.356.838-
CHINANET ONL0,710-5,320,7400,7003.4512.474-
CHINDEX INTL23,4200,0423,46023,29044.4361.039.904-
CHIPMOS TECH23,620-2,8824,39023,61099.3342.380.430-
CHR PHARMAC.8,4300,008,5608,270106.896899.390-
CHS INC31,530-0,1931,59031,5307.910249.717-
CHS INC - CL29,5400,1429,60029,5407.359217.752-
CHS INC PFD27,570-0,1827,70027,55013.138362.874-
CHURCHILL DO86,800-0,3787,00086,25011.159968.382-
CHUY'S HOLDN28,1100,7528,11027,45066.5951.845.680-
CHYRONHEGO2,0100,002,0201,9907.13314.325-
CIFC CORP.8,8801,259,0108,7502.17719.188-
CIM COMMERIC21,7800,2821,80021,6803.42774.612-
CIMATRON LTD5,990-0,666,0405,96032.157192.659-
CINCINNATI F47,740-0,6047,87047,560198.9959.494.230-
CINEDIGM COR2,460-3,532,5402,46091.632228.401-
CINTAS CORP63,390-1,1264,29063,370208.08613.266.189-
CIRRUS INC23,270-3,4023,84023,2001.469.20734.323.760-
CIS ACQUISI.10,370-1,1410,37010,3702002.074-
CIS ACQUISIT10,150-0,4910,15010,1503003.045-
CISCO SYSTEM25,9500,4626,02025,68014.911.047385.636.953-
CITI TRENDS20,250-1,4120,35019,95451.7181.046.880-
CITIZENS COM9,0001,939,1408,8803.24029.025-
CITIZENS FIR10,650-4,4810,65010,6502112.247-
CITIZENS HLD18,700-0,1119,18518,7004949.323-
CITIZENS&NOR18,520-1,8518,79018,50015.237284.125-
CITRIX SYS.67,6801,2968,40066,4402.378.124160.558.328-
CITY HLDG CO42,530-1,1443,16042,50017.608749.833-
CLEAN DIESEL2,4002,562,4302,260110.337259.060-
CLEAN ENERGY10,120-2,6910,37010,110569.5715.807.061-
CLEANTECH S.5,6600,715,7005,5506.75938.019-
CLEARFIELD13,170-1,7213,38212,959177.3482.336.524-
CLEARONE INC9,670-2,139,9209,5509.40491.334-
CLEARSIGN8,160-0,628,3008,02817.662144.151-
CLEVELAND0,450-4,030,4700,44072.67832.901-
CLICKSOFTWAR7,610-0,657,7307,60076.453583.749-
CLIFTON SAV.12,140-0,4912,18012,07042.745518.492-
CLOVIS ONCOL37,2200,5737,34636,500163.6396.050.912-
CM FINANCE14,020-0,9214,35014,00016.877238.082-
CME HLDGS.74,930-0,5775,59074,5001.187.94089.102.746-
CMM WEST BSH6,700-1,476,8006,7005.28235.537-
CMS BANCORP12,0000,0012,00011,8503694.409-
CNB FINAN.CO16,540-2,0116,74516,4904.05867.606-
CNINSURE INC6,610-1,936,8106,56013.67891.184-
COASTWAY BAN11,2000,1811,20011,1004.88154.468-
COBIZ INC11,380-0,7011,44011,32028.764327.242-
COBRA ELECTR4,2503,164,2504,12019.17579.785-
COCA-COLA BO70,8900,1871,00070,50010.248725.222-
CODEXIX INC1,9601,031,9801,900176.357344.389-
CODORUS VALL20,970-0,1020,97020,80059212.313-
COFFEE HLDG6,290-0,406,3506,20049.071308.244-
COGENT COMMU34,900-0,2935,14034,660121.4144.235.357-
COGNEX CORP37,910-1,7638,35037,680466.38917.739.572-
COGNIZANT51,0500,4951,06050,530910.23246.289.484-
COHERENT INC58,970-1,6859,81058,95035.0772.079.206-
COHU INC10,560-2,0410,75010,53027.665293.672-
COLLABRIUM10,250-2,3810,50010,1106006.205-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,5700,011,6501,54058.60793.185-
COLLECT.UNIV19,7400,8719,93019,50043.157853.149-
COLONIAL FN12,7000,0012,70012,7004.00050.800-
COLONY BANKC6,6202,326,7506,3009025.940-
COLUM.BANKIN26,0100,1226,07025,710121.6473.153.114-
COLUM.SPTSWR75,370-9,4782,25074,670272.83720.858.606-
COLUMBIA LAB6,260-1,426,3906,18022.220139.137-
COLUMBUS MCK25,730-2,9126,21025,71072.4491.875.552-
COM. VEHICLE10,100-3,1610,34010,05024.363248.171-
COMBIMATRIX2,240-1,322,3002,24078.841179.394-
COMCAST CL A54,460-1,2255,21054,4005.515.112302.104.599-
COMCAST CORP54,300-1,0754,94054,260927.36850.623.535-
COMM.BANK SH26,020-1,8126,05025,95081321.134-
COMM.TRUST34,360-0,6434,55034,25012.424427.370-
COMMERCE BAN25,2000,6025,74024,96053.2831.348.635-
COMMERCE BAN45,6800,0445,82545,160129.7715.923.799-
COMMSCOPE HL23,3101,0823,31522,774493.35611.419.267-
COMMTOUCH SO2,290-14,552,4001,910453.5791.037.335-
COMMU. SYST.11,740-0,3411,87011,5703.09836.220-
COMMU.BANK.T4,3800,464,4004,38022.51099.010-
COMMUNITY HE0,055-3,510,0580,05576.2354.353-
COMMUNITYONE8,990-1,109,0109,00010.12391.119-
COMMVAULT S.47,950-0,1048,32047,750426.57820.484.616-
COMPASS EMP34,8700,1134,90034,84025.693896.153-
COMPASS EMP34,730-0,5434,82034,7302.72794.812-
COMPASS EMP34,760-0,3434,83034,7602.76896.316-
COMPRESSCO22,920-3,2923,17022,8504.179.51896.207.906-
COMPUGEN8,600-0,698,7108,51361.021524.017-
COMPUT. TASK14,730-1,1414,85014,63019.662289.851-
COMPUWARE CO9,395-1,319,5109,380999.9889.416.287-
COMSCORE INC37,000-0,2237,18036,670121.3334.483.569-
COMST.HOLDIN1,140-3,391,1701,13011.43613.027-
COMTECH TELE35,150-0,8735,46035,03030.1241.061.349-
COMVERSE INC26,3900,3026,56025,93039.1531.024.418-
CONATUS PHAR7,780-2,998,0197,624233.4961.812.746-
CONCERT PHAR8,560-0,818,7308,42956.133480.762-
CONCUR TECHN90,890-1,3591,91090,710203.25118.542.202-
CONCURR.COMP7,3700,147,4307,33014.195104.716-
CONMED CORP39,3101,6339,36038,330304.74811.834.157-
CONN'S INC40,665-1,3041,50040,600318.99513.106.100-
CONNECTICUT32,270-0,7432,39032,17010.279331.694-
CONNECTONE19,720-2,6220,04019,62032.119636.781-
CONS WATER10,6220,9710,71010,46074.636787.185-
CONSOLI.COMM21,240-1,2621,42021,120121.5062.581.601-
CONSTANT C.32,5402,3933,74030,950603.47719.642.029-
CONSUMER POR6,575-5,946,9506,530435.3752.919.842-
CONTROL4 COR17,0301,6117,37016,450156.9342.654.993-
CONTROLADORA28,1700,9728,85027,610109.9533.083.181-
CONVERSANT23,730-0,6324,00023,531375.7788.945.545-
COPART INC34,820-0,8835,17634,81083.3652.911.389-
CORCEPT THER2,400-1,642,4702,29087.255208.949-
CORDIA BANCO4,2700,00--59--
CORE MARK46,6900,3946,79046,14037.8601.760.596-
CORINTHIAN0,222-3,700,2300,221501.523111.488-
CORIUM INTER6,9600,726,9806,9011.4299.942-
CORNERSTONE41,310-1,3642,52041,080449.48918.807.608-
CORONADO BIO1,630-1,811,6801,62033.23854.889-
CORP RES SVC1,970-2,482,0801,860122.479241.320-
CORVEL CORP42,790-1,2543,03042,5308.248353.111-
COSI INC1,1704,461,1701,12096.187111.480-
COSTARGROUP150,245-2,31154,730148,160266.45340.012.660-
COSTCO WHOLE117,140-0,85118,030117,070823.16196.654.329-
COUNTERPATH1,2101,681,2301,130112.108131.760-
COURIER CORP13,440-0,2213,47013,3308.564114.719-
COVENANT A13,8300,2913,90012,59017.009233.567-
COVISINT COR4,110-2,384,2204,1008.70236.077-
COWEN GROUP4,200-1,644,2704,190314.1071.325.845-
CPSI65,0300,4365,11863,76034.6332.231.348-
CRA INTERNAT23,910-0,1323,96023,7207.385176.410-
CRACKER B.97,700-0,3398,20097,11046.4194.530.150-
CRAFT BREWER11,220-1,3211,47011,10023.144259.224-
CRAY INC28,330-3,1529,03028,230124.6433.564.752-
CREDIT ACCEP118,770-0,21118,890117,61011.2401.327.305-
CREDIT SUISS17,0600,5317,17017,0402.90049.654-
CREDIT SUISS13,6240,6213,64013,5507.927107.650-
CREE RESEARC48,140-0,8448,60047,700660.92331.767.726-
CRESY12,530-0,6312,68012,25041.373513.910-
CRITEO S.A.30,940-0,7931,42030,80092.9802.886.480-
CROCS16,273-0,2916,35016,050764.19312.378.856-
CROSS COUNTR6,8601,936,8706,68086.268581.731-
CROSSROADS2,910-1,352,9702,84010.93131.879-
CROWN CRAFTS7,260-5,717,7507,230109.446810.469-
CROWN MEDIA3,400-0,293,4403,40056.520192.320-
CS SILVER SH15,0720,3515,11215,0015.24879.040-
CSG SYSTEMS26,600-1,3726,88026,57052.4391.401.416-
CSP INC7,7666,047,9307,51018.726144.162-
CSR PLC39,2900,8239,36038,9602.42795.226-
CTC MEDIA9,790-2,0010,0209,780260.8122.582.508-
CTI BIOPHARM2,590-2,632,6502,590488.9181.278.129-
CTI INDUSTRI4,4700,454,6704,47020.50093.674-
CTRAL.GARDEN8,640-0,808,8308,62016.272141.950-
CTRIP.COM66,5106,8966,59061,5601.853.823120.220.792-
CU BANCORP18,680-0,2118,73018,6505.06394.574-
CUBIST PHARM0,130-10,090,1500,12139.3914.900-
CUBIST PHARM62,500-0,2463,23061,7801.075.69767.261.935-
CUI GLOBAL6,700-4,297,1506,66057.107386.243-
CUMBERLAND4,590-1,504,6504,52012.23156.053-
CUMULUS MEDI5,465-2,415,6805,4501.018.5705.613.746-
CURIS INC1,8000,561,8001,760294.833527.515-
CUSTOMERS BA26,2000,1926,21026,1103.55693.095-
CUSTOMERS BC19,000-1,3519,25018,99025.851494.172-
CUTERA9,980-0,8910,0109,87012.703126.575-
CVB FINANCIA15,560-0,1915,67015,356157.9172.454.203-
CVD EQUIP.13,3001,3713,31013,1002.23529.501-
CYANOTECH CO4,7501,504,8704,7016002.864-
CYBERONICS I58,370-0,9358,62058,03083.0344.847.516-
CYBEROPTICS8,5260,908,5268,45018.300155.460-
CYCLACEL PH.3,1000,003,1203,05053.857165.761-
CYCLACEL PHA8,2410,00--8--
CYMABAY THER6,0501,346,1805,77320.521123.000-
CYNOSURE INC19,900-0,9520,14019,690320.4646.396.365-
CYPRESS SEMI10,250-2,8410,51010,0281.561.94016.055.025-
CYRUSONE INC26,240-0,4926,46025,980295.7577.778.882-
CYTOKINETICS4,2900,944,3204,162511.9082.180.676-
CYTORI THERA2,120-1,852,1552,100103.935220.664-
CYTRX CORPOR3,391-2,283,4503,350545.7351.850.914-
DAEGIS INC1,241-3,081,2901,2401.7602.188-
DAILY JOURNA180,0000,00--117--
DAKTRONICS I11,7000,3411,77011,500141.5041.646.880-
DARA BIOSCI.1,360-3,541,4101,330921.1551.252.402-
DATA I/O2,950-2,963,0402,9507.17521.410-
DATALINK COR11,85018,9812,85011,500606.3397.245.751-
DATARAM CORP2,580-2,642,8802,520115.793308.171-
DATAWATCH CO13,9902,4914,18013,080104.6071.445.208-
DAWSON GEOPH26,000-1,5226,07025,96019.716512.773-
DEALERTRACK37,770-1,5638,46037,640122.1344.621.672-
DEHAIER MED.5,3100,385,4105,26055.605294.967-
DEL FRISCO'S21,470-2,4522,07021,470205.5424.469.736-
DELCATH SYS.2,260-1,312,3052,21047.468106.964-
DELIA*S0,6811,640,6810,652256.925172.473-
DELTA NAT GA19,8300,1019,90019,8106.802134.863-
DEMAND MEDIA14,4903,1314,50014,1004.46215.691-
DENDREON COR2,160-1,372,2002,150465.7921.008.579-
DENNY'S CORP6,280-0,166,3106,210340.6882.138.226-
DENTSPLY INT46,740-0,3246,86046,630180.6908.449.443-
DEPOMED INC11,700-0,5911,78011,530156.3851.829.610-
DERMA SCIENC9,700-1,729,8509,53034.800336.829-
DESCARTES13,600-1,7313,81013,51024.847337.986-
DESTINATION5,170-2,085,2505,16020.988109.156-
DESTINATION22,810-0,8723,19022,70058.4311.337.754-
DESWELL IND.2,1200,002,1202,1004.4199.358-
DEX MEDIA12,6610,5612,79012,410129.7361.646.064-
DEXCOM INC39,0101,5139,11037,860499.12419.204.544-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD28,230-0,1828,38027,93068.3611.924.738-
DIAMOND HILL132,0500,44132,150131,1902.105277.179-
DIAMONDBACK85,954-2,3487,38085,230580.84050.070.324-
DIANA CONTA.2,4601,232,4902,44077.633191.015-
DICERNA PHAR15,1301,5415,32014,360232.6023.489.076-
DIGI INTL.8,315-1,838,9108,29087.652757.462-
DIGIMARC26,000-4,1326,85025,75034.332899.141-
DIGIRAD CORP3,320-2,063,3503,30019.54164.991-
DIGITAL ALLY4,470-6,884,8404,210114.420514.741-
DIGITAL CINE5,5401,095,5405,45021.834119.995-
DIGITAL RIVE14,100-1,0514,27014,020175.6182.479.743-
DIME COMMUN15,5050,1015,78015,31062.110965.748-
DIODES INC25,655-7,2227,34425,480339.2368.847.139-
DIPEXIUM PHA9,860-1,0010,1509,7702.37023.704-
DISCOV.LABS.1,6001,271,6501,560275.295440.334-
DISCOVERY81,000-0,3481,65080,810119.9739.738.472-
DISCOVERY B84,3200,00--85--
DISCOVERY CO82,490-0,4783,57082,450687.50456.966.031-
DISH NETWORK63,150-0,4163,74063,100515.21932.679.413-
DIV.HEAL.SER6,7500,746,7506,7501.0767.263-
DIVER.RESTA.4,8600,214,8804,7501.5247.382-
DIXIE GROUP8,800-2,879,1608,80084.300746.173-
DLH HOLDINGS1,886-10,192,0101,8503.5867.002-
DNB FINL COR21,050-0,0521,30021,05021.381455.075-
DOLLAR TREE54,285-1,2154,94054,280378.97820.675.144-
DONEGAL CL A15,2100,6615,39015,0007.368111.552-
DONEGAL CL B24,2500,9224,25024,2502105.092-
DORCHESTER M33,720-0,2133,84033,21065.8532.204.495-
DORMAN PRODU48,4301,1548,44047,480124.0455.966.936-
DOT HILL SYS4,190-3,014,3604,170147.551623.757-
DOUBLE EAGLE25,1900,6425,19025,1041.04026.147-
DOVER SADDLE5,1000,995,1005,100100510-
DRAGONWAVE1,590-14,541,7501,5852.176.6883.537.553-
DREAMWORKS23,3002,2823,95022,560908.88421.290.880-
DRYSHIPS3,0300,003,0603,0002.136.0976.480.491-
DS HEALTHCAR1,469-2,751,4701,4402.6003.757-
DSP GROUP8,410-2,558,5408,40016.843142.437-
DTS INC18,380-0,7018,63018,25036.361669.413-
DUNKIN' BRAN42,1900,4242,68641,8001.464.06661.828.824-
DURATA THERA13,690-1,7913,95013,260174.1002.379.807-
DURECT CORP1,500-0,661,5221,50091.571137.658-
DXP ENTERPRI72,7400,4773,62071,51084.5176.151.383-
DYAX CORP8,920-1,339,0898,710450.3314.050.997-
DYNAGAS LNG24,210-1,5924,49024,12016.372397.715-
DYNAMIC MATE21,0600,1021,10020,76012.219256.062-
DYNASIL CORP1,6902,421,6901,6504.0006.656-
DYNATRONICS4,1505,334,1503,99023.14493.684-
DYNAVAX TECH1,370-2,841,4101,370516.825719.472-
E TRADE FINA20,490-1,1620,87020,4302.497.10451.549.216-
E-FUTURE IN.5,050-0,395,1244,9603.20015.934-
E2OPEN INC16,3602,6316,40015,760159.7022.559.895-
EAGLE BANCOR33,260-1,0433,38033,00040.1651.335.088-
EAGLE BANCOR10,5500,1010,74010,5503.71939.613-
EAGLE BULK1,770-6,351,8801,770180.528326.033-
EAGLE PHARMA12,6602,0112,76012,38032.509409.155-
EAGLE ROCK E4,861-1,404,9704,810312.6531.520.775-
EARTHLINK3,650-0,273,7103,610227.031829.162-
EASTERN CO16,2200,3716,45016,1601.95431.622-
EASTERN VIRG6,3490,946,3506,2605.92537.432-
EASTWEST BAN35,265-0,1035,71035,160562.92419.931.731-
EBAY INC.52,730-0,9453,10052,7156.935.971366.907.317-
EBIX INC COM12,7700,5512,82912,560233.3932.960.823-
ECHELON CORP2,270-0,872,3002,27093.702213.640-
ECHO GLOBAL21,7306,9922,30021,250477.92310.484.770-
ECHO THERAP.1,990-2,932,0901,99039.92082.143-
ECHOSTAR HLD51,065-1,7451,81051,01050.7722.604.771-
ECOL. & ENV.10,720-0,5610,77910,7202.55927.536-
EDAP TMS S A4,9503,565,0304,740275.9331.355.106-
EDGEWATER6,981-0,277,0006,9304.29529.997-
EDUC.DEVELOP4,760-0,424,8504,7503.35215.968-
EDUC.MANAGE.1,470-2,651,5301,42059.56486.999-
EGAIN CORP6,500-0,156,5206,45011.34373.677-
EGALET CORPO11,270-1,7411,95510,93039.487450.957-
EHEALTH INC31,130-0,4831,36030,800163.5955.087.951-
EINSTEIN NOA15,110-0,6615,38015,08010.109152.878-
EL POLLO LOC-------
ELBIT MEDICA0,2022,750,2040,193195.01638.671-
ELBIT SYSTEM63,130-0,6863,75063,07522.1091.401.648-
ELE. IMAGING45,390-1,1145,65045,000105.2694.767.306-
ELECSYS CORP14,640-0,7514,81914,0309.252133.633-
ELECTRO RENT15,740-0,1315,74015,59012.564196.587-
ELECTRO SCIE6,070-1,146,1206,040180.5781.096.505-
ELECTRO-SENS4,1401,974,1404,1001.0154.171-
ELECTRO.ARTS36,045-2,1636,66035,8902.435.94588.225.543-
ELEVEN BIOTH9,825-8,0911,2509,82552.593555.297-
ELIZ ARDEN21,210-0,0921,29020,99067.7911.431.169-
ELLIS(PERRY)18,100-0,9318,15018,00032.081579.703-
ELMIRA SVGS22,250-0,4522,25022,2502706.007-
ELONG20,1401,7220,00019,50013.942274.657-
ELTEK LTD.1,660-1,781,7501,60842.56971.000-
EMC INS GROU30,890-0,5831,10030,55012.811395.899-
EMCLAIRE FIN25,740-2,1525,74025,7401002.574-
EMCORE CORP3,9900,504,0003,94930.115120.002-
EMMIS COMMUN2,600-1,142,7102,59065.303170.813-
EMMIS COMMUN14,4502,3414,45014,3003765.413-
EMPIRE RESOR5,125-3,485,2754,900168.707850.991-
EMPIRE RSCS4,500-0,664,6904,4705.10022.870-
ENANTA PHARM39,3701,7039,57038,26067.9522.658.418-
ENCORE CAP42,9180,3043,00042,42077.1883.302.889-
ENCORE WIRE46,190-6,3547,00042,770299.68813.353.288-
ENDO INTL68,710-0,9169,26068,390817.90756.159.539-
ENDOCYTE6,180-2,066,3506,170360.6542.254.844-
ENDOLOGIX13,990-1,8914,44013,950189.2152.661.403-
ENDURANCE I.13,880-1,3514,19013,83025.064348.808-
ENERGOUS COR12,7001,4412,75012,19030.648382.600-
ENERGY RECOV4,5500,224,5804,49068.371309.166-
ENERGY XXI21,170-2,0821,50021,110469.3669.960.228-
ENERNOC INC17,9750,6418,02017,64093.5191.668.837-
ENGLOBAL CP.3,060-0,653,1003,04015.23746.815-
ENPHASE ENER11,450-1,3811,60011,270157.0411.801.825-
ENSIGN GROUP32,640-0,7332,91232,18042.0881.368.040-
ENSTAR GRP.138,750-2,13141,870138,78010.2961.449.568-
ENTEGRIS12,340-2,9112,63012,0301.272.05915.539.981-
ENTEROMEDICS1,510-1,951,5301,510232.960352.631-
ENTERPRISE B19,285-0,5919,45218,7802.40346.003-
ENTERPRISES17,560-0,1117,76017,52015.320270.031-
ENTERT.GAM0,780-0,030,8000,7772.9002.266-
ENTROPIC CMM3,050-0,973,0903,000686.6262.080.957-
ENVENTIS COR15,450-1,5315,70015,3708.718135.071-
ENVIVIO INC2,0300,502,0382,0203.6577.399-
ENZON INC1,090-0,911,1401,040343.354376.968-
ENZYMOTEC14,8900,8814,90014,58034.435510.705-
EPIQ SYSTEMS13,500-2,1013,66913,42045.691619.565-
EPIRUS BIOPH9,060-3,019,4908,90018.543170.673-
EPIZYME33,240-0,6933,44032,220138.5924.549.628-
EPLUS INC56,090-0,8056,53055,6909.887555.739-
EQUINIX INC217,4900,18218,530215,610597.785129.890.670-
ERICKSON INC14,540-1,4215,15014,29025.597372.577-
ERICSSON ADR12,7760,2012,79012,7001.344.31417.137.718-
ERIE INDEMNI73,000-0,2673,92072,82017.3801.270.698-
ESB FINANCIA12,480-0,0812,48012,3806.94086.387-
ESCALADE INC16,440-0,6016,47016,17013.447219.243-
ESCALERA RES2,3900,002,4002,3902.4165.782-
ESCALON MEDI1,700-6,081,8401,7008.80015.941-
ESPERION THE13,910-3,0014,25013,90026.228370.271-
ESSA BANCORP11,660-0,4311,76011,5408.896103.835-
ESSEX RENTAL2,3602,162,3702,3202.9066.849-
ETF SER SOLU26,200-0,7226,23026,17013.861363.112-
ETRE REIT NP-------
EURONET WORL46,275-2,4447,24045,680181.7098.380.310-
EUROSEAS LTD1,1400,011,1461,1406.4017.300-
EUROTECH HLD4,6701,974,8004,47012.37357.399-
EV ENERGY38,0000,2638,13037,81465.8382.501.356-
EVERYWARE GL1,970-4,832,0301,90089.891175.889-
EVOKE PHARMA6,910-1,577,0006,57010.30171.513-
EVOLVING SYS10,0400,5010,0809,90091.155911.504-
EXA CORPORAT9,5805,629,5809,1006.35059.031-
EXACT SCIENC16,040-2,9116,40015,990444.8797.182.171-
EXACTECH INC22,250-4,4223,00022,17012.340280.306-
EXCEED CO1,750-0,571,7601,7502.8004.903-
EXELIS INC4,2500,954,3004,0705.865.89324.528.231-
EXFO INC4,5100,394,6004,5009.07641.260-
EXLSERVICE29,730-0,9030,09029,54076.3472.279.217-
EXPEDIA INC79,780-0,1580,26079,480634.89850.725.429-
EXPEDITORS45,620-0,1545,74045,408611.37027.873.091-
EXPONENT INC74,380-1,5575,97074,25019.8011.481.170-
EXPRESS SCR.65,990-0,8066,36065,4702.379.590156.870.663-
EXTERRAN PA.27,890-1,3428,63027,92066.3991.873.746-
EXTREME NETW4,815-2,734,9904,7851.071.2405.173.553-
EZCHIP SEMIC25,090-3,4325,94025,05587.2702.207.442-
EZCORP INC'A9,570-2,059,7509,520239.4042.302.467-
F.ENGINES36,960-0,9137,22036,500236.1628.723.635-
F5 NETWORKS112,510-0,64113,370112,250516.46558.188.510-
FACEBOOK INC75,2900,4175,67074,66235.583.0732.679.266.622-
FAIRCHILD15,250-6,4416,27015,2102.892.75245.061.265-
FAIRPOINT13,690-0,5113,74013,51028.230385.384-
FAIRWAY GRP.5,680-3,245,9505,610253.3551.447.239-
FALCONSTOR S1,590-2,441,6051,58011.55918.369-
FAMOUS DAVE'25,280-1,6325,76225,28014.144359.922-
FARMER BROS21,590-1,1921,81021,56012.806277.986-
FARMERS CAP23,4152,2523,50022,86017.602405.748-
FARMERS NATL7,500-3,357,5007,1507.92957.689-
FARO TECHNOL46,150-0,2446,57045,35055.3432.533.375-
FASTENAL CO.45,1050,2145,18044,800951.70142.870.608-
FATE THERAPE6,4500,166,6266,31015.920103.056-
FAUQUIER BAN15,9901,8515,99015,2501.70026.412-
FBR & CO28,080-0,1128,26028,02028.543802.212-
FD MOGUL A17,600-1,2917,72017,400136.7232.402.031-
FED.NAT.H.C.22,740-2,2623,16022,53061.7111.403.641-
FEDFIRST FNL21,750-0,5022,73021,31034.917762.870-
FEI COMPANY86,070-0,2986,49084,800125.77410.811.168-
FEMALE HEAL.4,150-0,954,2404,15058.890245.895-
FIDELITY NAT14,350-0,9014,63014,25811.943171.159-
FIDUS INVEST19,0000,4819,06018,81069.7961.322.585-
FIESTA REST.44,370-0,1644,42043,580204.6298.999.808-
FIFTH STREET9,8900,829,8909,7801.651.55916.278.095-
FIFTH STREET14,1000,6414,11014,0006.36589.430-
FIFTH STREET24,650-0,2024,80024,6502.70066.705-
FIFTH THIRD27,1900,0427,20027,1202.56169.611-
FIFTH THIRD21,1500,3121,28020,9407.345.723155.552.295-
FINANCIAL IN22,3902,8022,59021,90017.046377.057-
FINISAR CORP19,880-1,0020,08819,780742.56714.804.558-
FINISH LINE26,780-1,5827,18026,770169.0294.558.238-
FINJAN HOLDI3,4901,163,8403,25024.30183.631-
FIREEYE INC36,9630,0137,39036,1141.458.03653.777.908-
FIRS TRU.NQ40,570-0,2740,66040,36010.068408.638-
FIRST BUSINE42,610-2,3843,24042,65012.347530.372-
FIRST CAPITA4,350-2,254,3704,3501.0504.571-
FIRST CITIZE32,8500,00--2--
FIRST CITIZN8,9100,348,9408,9101.36012.145-
FIRST COMMUN10,680-0,4510,75010,6605.28256.575-
FIRST CONNEC15,1000,6015,10014,95011.229168.775-
FIRST FD MIC5,9400,175,9705,9401.6509.830-
FIRST FINANC3,8501,323,9403,82021.47582.970-
FIRST FINL C30,770-1,1931,00030,7604.024124.110-
FIRST FOUNDA-------
FIRST MERCHA20,030-0,8920,24019,93035.053702.167-
FIRST MID IL20,5007,6120,50020,5001503.075-
FIRST NBC BK31,930-0,3132,08031,54043.0861.374.684-
FIRST SECURI2,0000,002,0302,00010.01520.066-
FIRST SOLAR64,0901,2564,42062,8401.687.434107.428.291-
FIRST TR EXC20,100-0,7420,67020,1005.998121.057-
FIRST TR EXC19,730-0,8419,89019,690263.9625.217.552-
FIRST TR EXC20,300-0,2920,34020,2505.000101.523-
FIRST TR EXC21,320-0,3121,43021,32056712.137-
FIRST TR EXC20,380-0,3420,43020,35716.700340.491-
FIRST TRADE26,870-2,3626,91026,76059.7851.605.071-
FIRST TRUST38,065-0,6738,31038,03070426.862-
FIRST TRUST52,079-0,0852,20052,05014.632762.709-
FIRST TRUST49,6800,0649,68849,50021.7561.080.435-
FIRST TRUST32,4200,5032,42032,17359.9731.941.481-
FIRST TRUST21,590-0,4621,66021,5902.52754.632-
FIRST TRUST18,490-0,5918,50018,39010.055185.671-
FIRST TRUST22,050-0,4522,17022,030140.1283.093.731-
FIRST TRUST27,140-0,5127,26027,04057.9521.573.315-
FIRST TRUST49,9300,3349,93049,9302009.986-
FIRST TRUST20,599-0,6820,62020,5994.81099.132-
FIRST UNITED8,5500,238,7508,5201.65014.317-
FIRSTHAND T.21,110-0,3321,16021,03010.749226.915-
FIRSTMERIT C18,030-1,1018,26017,995610.38411.026.953-
FISERV INC62,580-0,3262,88062,460270.64116.953.195-
FIVE BELOW35,520-0,7535,77035,360236.8758.417.755-
FIVE PRIME12,990-1,6713,14012,93040.577528.677-
FIVE9 INC7,4802,477,5707,24048.602360.690-
FLAMEL TECH14,070-3,2314,50013,930185.6382.651.578-
FLEXION THER12,190-3,9412,90012,09034.941426.318-
FLEXSTEEL IN31,8700,4132,75031,5409.220296.156-
FLEXTRONICS10,860-3,3811,12010,6303.559.08338.701.112-
FLIR SYS.INC34,475-0,3634,56534,220651.07522.441.643-
FLUIDIGM27,600-2,6128,32027,390263.0837.349.302-
FLUSHING FIN19,2600,0519,34019,04039.169752.350-
FONAR CORP.11,480-1,3711,65011,35049.760571.647-
FORBES ENERG5,550-1,775,6905,50039.814220.585-
FORCEFIELD5,530-0,185,5405,5203.04616.847-
FORMFACTOR6,980-3,867,1606,980121.804858.498-
FORMULA SYST28,5001,4628,50028,3111.21134.468-
FORRESTER RE38,050-0,4738,23037,81015.941605.896-
FORTINET25,505-1,7125,90025,3802.713.76669.591.001-
FORWARD AIR46,210-1,9146,92046,10070.3093.269.959-
FORWARD IND1,3750,361,4001,3754.1675.769-
FOSSIL GROUP101,420-1,12104,500100,990406.10141.419.134-
FOSTER WHLLR33,430-0,5733,50033,160235.6377.875.153-
FOUNDATION M26,510-3,0727,22026,030130.9883.476.919-
FOX CHASE BC16,000-0,4416,05016,00014.481231.782-
FOX FACTORY15,550-1,2115,68015,320114.9041.777.702-
FRANCESCA'S13,170-3,4513,59013,160522.9186.983.935-
FRANKLIN ELE38,510-0,0338,77038,08089.0233.425.168-
FRANKLIN FIN19,970-0,8920,13019,8405.828116.970-
FRECUENCY EL10,900-1,0010,92010,9007007.637-
FRED'S INC.15,730-0,9415,96015,64085.4871.351.122-
FREESEAS0,480-3,980,5000,460182.15686.178-
FREIGHTCAR22,590-1,7822,88022,52018.276415.080-
FRONTIER C.5,870-1,015,9505,8502.324.86013.704.352-
FS BANCORP17,0800,0017,19017,0701.00017.117-
FST CLOVER L9,105-0,389,2209,0307707.024-
FST NIAGARA8,795-0,178,9208,7501.859.26216.399.062-
FST.BANC.NC16,610-0,1216,86016,61012.374206.603-
FST.BUSEY CO5,5000,185,5505,41077.625426.463-
FST.CAPITAL21,1000,4821,20021,10080016.937-
FST.CASH FIN56,3200,1456,57055,260146.7438.217.285-
FST.CTZNS. A224,860-0,58225,670224,00010.5772.378.506-
FST.DEFIANCE27,2400,0727,25027,00010.574286.903-
FST.FIN.BANK29,780-0,5730,06029,63050.2071.498.960-
FST.FINL.16,6451,7416,76016,020110.4741.831.515-
FST.LONGISLA35,930-1,5336,60035,9008.567309.821-
FST.MIDWEST16,490-1,0816,70016,450160.1742.648.845-
FST.SERVICE51,720-1,9252,54051,7102.319120.724-
FTD COMPANIE29,790-0,8330,06029,70057.1031.704.330-
FUEL SYSTEMS10,885-0,5911,06010,71043.571472.453-
FUEL-TECH NV5,030-0,205,0605,00052.856265.765-
FUELCELL ENE2,360-0,842,4202,3003.382.6187.995.155-
FULL CIRCLE7,8070,357,8397,79039.425307.735-
FULL CIRCLE25,850-1,3426,04025,8303.80098.838-
FULL HOUSE1,430-0,691,4501,42035.27050.206-
FULTON FINL11,4500,9711,46011,300873.5489.965.785-
FURIEX PHAR.104,770-1,33106,680104,7701.140.627120.426.029-
FUSION TELEC4,7680,00--83--
FUWEI FILMS1,240-1,591,2901,19028.25035.233-
FX ENERGY IN3,225-1,073,2803,22069.273223.668-
FX ENERGY, I25,0000,0425,00024,5604.198103.881-
G&K SVCS50,160-0,2250,07049,49033.1671.653.431-
G-III APPARE80,120-2,1382,11079,96098.2467.940.556-
G.WILLI-FOOD7,4600,277,4707,3613.78328.098-
GAIAM INC6,700-1,626,8406,66013.04387.566-
GALECTIN THE15,80515,2016,55013,9501.177.41918.306.510-
GALECTIN THE42,00022,1642,00041,90041817.542-
GALENA BIOPH2,870-2,382,9302,8301.096.7063.160.048-
GAMING + LEI34,820-0,6835,09034,810345.05812.053.635-
GAMING PART.8,550-2,138,6808,5002.47021.244-
GARMIN LTD57,120-1,3558,17057,060448.59725.816.084-
GARNERO GROU0,2200,000,2200,21055.00011.649-
GARNERO GROU9,510-0,429,5809,50022.550215.296-
GARNERO GROU10,020-0,1010,03010,0009.89899.103-
GARRISON CAP14,4100,2114,45014,38052.854761.256-
GEEKNET INC12,1103,0612,11011,9801.30315.631-
GEN.FNL.CORP9,170-1,719,3209,09020.373188.920-
GENCOR INDST11,1021,6711,10210,9706697.400-
GENERAL FINA107,577-0,16107,577107,57711011.833-
GENERAL FINA25,700-0,2326,20025,7005.280136.143-
GENETIC TECH0,918-0,220,9500,90527.10624.883-
GENL COMMUNI10,710-1,2910,80510,70047.094506.081-
GENMARK DIAG10,890-0,3711,00010,71079.541861.436-
GENOCEA BIOS18,1402,0818,38017,77012.178219.202-
GENOMIC HEAL26,550-0,3826,63026,15054.8901.446.686-
GENTEX CORP29,0700,1029,32028,790779.91122.685.037-
GENTHERM A47,400-0,6547,69047,030140.6766.670.110-
GENTIVA HEAL18,2500,3918,37018,050187.8373.412.340-
GENVEC INC2,170-1,362,1902,1407.22115.663-
GEOMET INC A3,2520,00--28--
GEORGETOWN15,580-0,5715,58015,5805007.790-
GEOSPACE TCH43,6500,1443,87043,06089.5513.903.214-
GERMAN AMERI26,150-0,6126,64026,1204.808126.070-
GERON CORP2,420-4,352,5302,4001.793.5084.374.724-
GEVO0,67515,030,6980,5611.517.268982.431-
GIBRALTAR IN15,0100,0015,11014,85056.808852.602-
GIGA-TRONICS2,0503,542,0901,95046.75095.557-
GIGAMEDIA1,0801,891,0901,05045.00048.226-
GILAT SATELL4,650-1,064,7104,56018.37485.080-
GILEAD SCIEN89,490-1,1690,78088,7008.556.707766.176.101-
GLACIER BANC26,900-0,4426,97026,020120.5463.220.772-
GLADSTONE C17,540-0,3417,74017,50055.234969.014-
GLADSTONE CA26,040-0,0426,04026,0391.35035.153-
GLADSTONE CO25,454-1,4225,45425,4541503.818-
GLADSTONE CO25,958-0,1225,97025,95856014.543-
GLADSTONE CO25,3750,2225,37525,3402205.574-
GLADSTONE CP10,1300,8010,16010,05050.995515.967-
GLADSTONE IN7,4300,007,4907,39073.599548.496-
GLADSTONE IN26,420-0,6826,42026,35250813.386-
GLADSTONE L.12,000-2,2812,38012,00015.435187.113-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE13,2120,00--1--
GLO.EDU.&TEC60,160-0,3160,43060,030123.1747.419.065-
GLOB.DEF.&NA10,280-0,1010,35010,24022.042226.823-
GLOBAL EAGLE10,500-1,0410,79010,390123.8851.299.888-
GLOBAL INDEM25,1400,0825,30025,00013.277333.231-
GLOBAL POWER15,9501,4016,14015,78061.674981.375-
GLOBAL SOURC7,570-3,447,8507,57014.417111.352-
GLOBAL-TECH5,6020,045,6205,5009.02950.528-
GLOBE SPECIA20,760-1,6621,01020,70056.8501.183.179-
GLOBEIMMUNE10,504-3,1910,97010,50020.727220.419-
GLOBUS MARIT3,2203,873,2203,0507.83124.634-
GLORI ENERGY8,170-0,248,6657,80037.256304.146-
GLU MOBILE7,3705,297,4006,9008.821.80963.513.496-
GLYCOMIMETIC8,809-1,589,0708,55773.684647.210-
GOGO INC17,0320,9617,10016,760597.75810.144.132-
GOLAR LNG LT62,4152,0062,55060,5601.291.34579.903.779-
GOLAR LNG P.34,790-1,4435,55034,78073.4252.579.574-
GOLD-GOLDEN9,100-2,479,3679,1006245.742-
GOLDEN ENTER4,210-4,044,4004,21026.799115.782-
GOLUB CAPIT.17,380-0,1117,44017,28061.8861.074.607-
GOOD TIMES3,250-0,313,3003,23211.49237.785-
GOODYEAR28,230-0,5328,45028,054808.65322.836.765-
GOOGLE CL A597,070-0,99601,000596,150831.925498.037.807-
GOOGLE INC588,410-0,83591,860587,150560.790330.596.472-
GOPRO INC. C41,880-0,7442,40041,0601.911.51779.825.523-
GORDMANS3,590-1,913,6803,58013.01647.104-
GR LK D&D7,080-1,807,2407,050393.3962.784.771-
GR.AERO.C.N.33,300-0,8633,54032,9804.752158.040-
GRAND CANYON44,875-0,6145,26044,40580.8453.636.901-
GRAVITY0,8202,500,8300,8002.5712.062-
GREAT SOUTHN30,000-0,3730,09030,0007.165215.082-
GREEN PLAINS38,8400,4739,16038,010736.65328.511.270-
GREENE COUNT26,3500,5326,45026,3302.03453.663-
GREENLIGHT C33,650-0,7733,81033,18048.4381.624.329-
GRIFFIN LAND28,130-1,1628,29028,13077521.846-
GRIFOLS42,3650,7042,58041,570207.9678.781.510-
GROUPON INC6,2000,816,2506,1204.445.24627.452.061-
GRP.F.GALICI15,040-3,1615,47014,750501.7707.542.155-
GSI GROUP11,960-0,6611,97011,90027.441326.852-
GSI TECHNOL.6,440-0,466,4506,43042.363272.779-
GSV CAPITAL9,7900,939,8609,63041.424402.632-
GT ADVANCED15,0400,5315,25014,9203.259.26649.014.145-
GTX1,280-1,541,3201,27054.81470.183-
GUANWEI REC.0,910-12,071,0000,910104.14799.418-
GUARANTY BC13,200-0,7513,85013,10035.189474.900-
GUARANTY FED12,450-0,1512,50012,4004.38354.607-
GUIDANCE SFT8,030-0,748,1107,94060.657486.827-
GULF CST UL2,5800,392,6002,490207.495531.913-
GULF ISLAND19,610-3,2121,32019,45026.387529.228-
GULF RESOUR.2,0900,482,1102,08045.71195.577-
GULFPORT ENE56,890-1,8057,65056,6001.216.37269.313.377-
GW PHARMACE.84,600-2,7387,23084,300323.54527.773.523-
GYRODYNE5,0501,005,1005,0009.10045.911-
H&E EQUIPMEN38,000-0,6538,18037,73058.7122.230.909-
HACKETT GRP6,2800,006,3006,16018.551115.244-
HAIN CELEST.88,570-0,4788,94087,880191.86316.965.332-
HALLADOR ENE12,2600,0812,29012,04038.045463.338-
HALLMARK FI.9,290-1,699,3709,22012.427115.321-
HALOZYME THE9,080-1,309,2509,010347.3833.167.959-
HAMILTON BAN13,800-0,5813,88013,8009.036125.149-
HAMPDEN BCP16,450-1,7916,48016,4501.50024.687-
HAMPTON ROAD1,650-1,201,6801,65039.07864.666-
HANCOCK HLDG33,380-1,6233,82031,250365.49212.195.335-
HANDY&HARMAN24,200-1,6724,32024,1207.457180.253-
HANMI FINANC20,960-0,0521,05020,81044.352928.575-
HANSEN MEDI.1,2300,001,2501,22037.61746.483-
HANWHA SOLAR2,2600,892,2802,230174.536393.491-
HARDINGE INC12,400-0,2412,44012,3603.76646.688-
HARMONIC INC6,3050,086,3226,220340.2032.142.530-
HARRIS & HAR3,160-0,323,1803,15014.12444.575-
HARVARD APPA7,920-0,758,0907,90011.83094.506-
HARVARD BIOS4,850-1,024,9004,70435.122170.162-
HARVEST CAP.14,440-1,4314,60914,3607.883113.869-
HASBRO, INC.51,550-0,4851,85051,420438.66522.621.339-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL14,1453,2514,16013,650691.4229.639.044-
HAWAIIAN TEL28,670-0,1728,75028,3309.276265.193-
HAWKINS35,440-2,0736,01035,2105.284188.573-
HAWTHORN B.12,7500,3912,75012,5004.30254.556-
HAYNES INTL51,190-0,8752,00050,90033.0651.699.633-
HD SUPPLY26,785-1,2427,16026,590343.3719.207.081-
HEALTH INSUR13,6700,2913,73013,4809.087123.655-
HEALTHCARE S27,020-1,1727,48026,880180.0884.883.284-
HEALTHSTREAM24,970-0,9125,16524,760108.2602.705.915-
HEALTHWAYS17,580-1,6217,78017,260230.0774.040.520-
HEARTLAND EX23,380-3,1924,00023,260418.8429.873.069-
HEARTLAND FI23,370-1,3523,63623,3606.636156.090-
HEARTWARE IN88,760-2,3890,74388,58026.6572.386.204-
HEAT BIOLOGI4,050-2,414,1604,0206.44026.309-
HEIDRICK&STR18,020-1,0418,18017,97014.800266.604-
HELEN OF TRO56,060-0,3756,26055,47092.3535.166.115-
HELIOS+MATH.3,880-0,794,4303,59080.030326.146-
HEMISPHERE11,4300,6211,43011,2401.17913.326-
HENNESSY ADV16,020-2,0216,60016,0201.34522.071-
HENNESSY CAP9,7200,009,7409,7106.60064.175-
HENNESSY CAP10,1000,1010,12010,06031.600318.837-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENRY J&ASSO59,530-1,2460,16059,490123.7737.403.432-
HENRY SCHEIN117,940-1,08118,980117,500238.49928.181.781-
HERCULES OFF3,7602,453,8003,6203.360.82312.519.401-
HERITAGE COM8,000-0,128,1308,00011.64993.613-
HERITAGE FIN20,3500,1020,50020,2902.30646.947-
HERITAGE FIN15,910-0,3815,96015,61018.562295.124-
HERITAGE OAK7,340-0,417,5207,28537.413275.479-
HERITAGE-CRY17,3800,7517,47016,9709.694166.481-
HERMAN MILL.29,670-1,3629,95029,610103.2323.072.277-
HERON THERAP9,060-0,779,2108,91356.806514.315-
HERZFELD CAR8,200-0,178,2208,1403.34227.299-
HESKA CORP11,7004,2811,79011,23046.591539.304-
HF FINANCIAL13,590-1,1613,81013,4707.15598.070-
HF2 FINANCIA10,3400,2910,35010,300130.5001.347.738-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR51,590-1,2852,17051,500105.8885.496.942-
HIGHPOWER IN4,600-1,924,7004,54059.685276.604-
HIGHWAY HOLD3,099-0,033,2703,05051.304162.351-
HIMAX TECHNO5,820-2,515,9705,8001.792.35410.470.035-
HINGHAM INST82,420-0,7082,50082,0001.922158.100-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR6,6501,066,6506,6204.50429.857-
HMN FINANCIA11,540-3,8312,26011,4104.79356.494-
HMS HOLDINGS18,4800,0018,52018,220540.4609.917.657-
HOLLYSYS AUT22,410-3,2423,31022,300175.1143.946.719-
HOLOGIC INC25,100-2,0725,53025,090484.16412.248.041-
HOME BANCORP22,250-0,4522,38722,1102.40153.424-
HOME BANCSHA30,020-0,6030,11029,800110.4563.311.316-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL19,0400,8519,05818,7607.038133.270-
HOME INNS&HT34,000-0,6434,37033,51063.6772.158.994-
HOME LOAN SV22,360-1,4522,69022,310661.08814.830.517-
HOMEAWAY INC35,6009,0436,90034,0004.040.720143.251.605-
HOMESTREET18,030-0,4418,10017,61014.619261.319-
HOMETRUST B.15,360-0,3915,45015,28033.395513.454-
HOOKER FURNI15,5000,1315,54015,4004.87375.480-
HOPFED BANCO12,0902,4612,09012,0902002.418-
HORIZON BANC21,010-0,7621,35020,99010.864229.317-
HORIZON PHAR13,980-1,3414,19013,850406.4895.683.651-
HORIZON TECH14,4491,6814,45014,18023.356335.427-
HORSEHEAD HL19,410-1,7719,71519,360290.5935.671.648-
HOUGHTON MIF17,290-0,5217,61017,260229.6944.012.432-
HOUSTON WIRE12,320-1,1212,41012,26018.760231.198-
HOVNANIAN EN13,8100,4413,93013,6501.86525.674-
HOWARD BANC.10,2600,1010,26010,2104.21043.171-
HSN INC56,220-0,7456,52056,120151.8118.564.888-
HUB GROUP IN47,950-1,2248,52047,640152.5247.312.915-
HUDSON CITY9,9200,619,9509,8402.328.75123.087.004-
HUDSON GLOB.3,9522,123,9523,8606.14823.978-
HUDSON TECHN3,0200,673,0402,98025.17675.601-
HUNT J B TRA79,500-0,2879,54079,160594.95247.201.587-
HUNTINGTON A1.342,9900,601.342,9901.342,9901520.144-
HUNTINGTON B9,930-0,4010,0009,9103.756.62537.387.810-
HURCO COMPAN34,1902,4034,80033,00045.5841.549.454-
HURON CONSUL64,590-1,1365,06064,07077.7315.006.171-
HUTCHINSON T2,090-3,242,1722,07073.726155.222-
HUTTIG BUILD3,920-0,514,0803,9004.95619.549-
HYDROGENIS20,90015,2220,98118,250459.0789.127.067-
HYPERION THE22,990-4,3724,07022,90081.8171.898.866-
I.ELECT.SVCS6,340-0,316,4306,3302.13913.611-
IAC INTERACT66,9000,0366,95866,140498.05533.180.473-
IAO KUN GRP3,1601,173,1703,10029.31091.904-
IBERIABANK66,120-0,6967,23565,430102.8066.776.077-
ICAD INC8,2800,618,3017,96027.818226.238-
ICAHN ENTERP105,810-0,30107,079105,42067.7747.178.683-
ICF INTL34,950-0,8535,42834,94020.126706.020-
ICG GROUP17,400-2,1917,73017,32097.4931.706.117-
ICON PLC47,230-0,5547,78046,850193.9589.169.345-
ICONIX BRAND42,8400,4243,62042,417288.02512.460.451-
ICU MEDICAL58,930-0,2559,22057,92092.0025.386.229-
ID SYSTEMS5,0200,605,1804,9505.47327.403-
IDEAL POWER7,500-0,137,7907,45014.609109.947-
IDENIX PHARM24,3350,0224,34524,310518.75012.622.225-
IDENTIV, INC11,060-0,8111,10010,93916.611182.867-
IDERA PHARMA2,615-4,742,7402,610620.0911.643.365-
IDEXX LAB129,380-2,76140,000128,1801.198.355157.601.777-
IF BANCORP16,760-1,4116,76016,7603746.268-
IGATE CORP38,190-1,2238,36037,650121.2104.606.210-
IGNITE REST.12,610-2,1012,76012,55014.229179.357-
IGNYTA, INC8,330-0,728,4008,2504.44837.067-
II-VI INC13,760-1,2213,88013,650105.2221.449.496-
IKANG HEALTH18,9902,6519,22018,27083.0461.565.981-
IKANOS COMMU0,4060,270,4190,39859.70024.029-
IKONICS CORP22,990-0,9324,33022,4802.64361.041-
IL00113139007,4002,077,6007,10046.953344.832-
ILLUMINA INC170,870-0,54175,380168,570756.815129.880.276-
IMAGE SENSIN3,080-0,323,2003,05036.223112.740-
IMMERSION13,110-3,3213,45012,970107.0601.409.262-
IMMUCELL COR4,8004,014,8004,6076002.824-
IMMUNOGEN IN10,580-2,8510,90010,435599.3916.369.188-
IMMUNOMEDICS3,320-3,493,4203,304154.338517.495-
IMPAX LAB.27,880-0,9928,11027,760184.6025.155.066-
IMPRIMIS PHA6,2600,806,4346,1204042.543-
IMRIS INC0,920-1,730,9400,91022.21120.631-
INCONTACT8,330-2,128,4708,33050.207420.182-
INCYTE GENOM47,250-1,4648,11047,110395.96718.829.616-
IND.SERV.AME6,1495,836,2505,72035.287214.361-
INDEP.BANK G49,220-1,8949,85048,81015.979788.333-
INDEP.BK COR12,170-3,2612,65012,10068.237838.967-
INDEP.BK MAS36,880-0,5737,03036,76018.777693.083-
INFINERA COR9,000-0,779,0708,8201.371.59512.296.212-
INFINITY P&C64,670-0,7265,40064,02013.119847.354-
INFINITY PHA9,590-0,939,7409,500185.3141.779.607-
INFO.SVCS.GP4,360-2,244,4404,210108.295470.271-
INFORMATICA30,725-12,0431,23029,8708.638.557261.480.481-
INFOSONICS2,5453,882,5802,430160.103404.308-
INGLES MKTS25,290-1,4025,47025,28012.321312.200-
INITI JAPAN11,170-1,1511,65010,9103.64540.896-
INN SOLUT/SU6,8301,946,8606,70023.124157.719-
INNERWORKING8,230-0,728,2608,12059.065484.208-
INNOCOLL AG-------
INNODATA INC3,030-0,333,0402,9905.20715.743-
INNOPHOS HDG57,9200,2458,25057,30061.7413.569.883-
INNOSPEC INC40,380-1,0541,00040,28034.5911.404.394-
INOGEN INC19,142-4,4320,00019,11013.921269.603-
INSIG.SYSTEM3,1501,613,1503,0905.41216.783-
INSIGHT ENTE27,920-0,8228,07027,55062.1561.732.150-
INSMED INC17,340-1,5317,71817,200183.1203.186.837-
INSTEEL INDS19,260-2,5319,55019,26021.351415.074-
INSULET CORP36,250-2,5536,99036,170202.1887.364.536-
INSYS THERA.29,0505,1429,14027,230235.3746.669.816-
INT BROKERS22,5900,3122,64022,390185.3524.176.610-
INT.BANCSHAR25,780-0,2325,93025,71082.4702.128.954-
INT.SPEEDWAY31,360-0,9831,65031,18040.5671.272.039-
INTEGR.DEVIC13,430-5,0214,09013,3903.281.68744.586.312-
INTEGR.SILIC14,8401,2315,15014,701245.3633.641.211-
INTEGRA LIFE47,500-0,2347,60047,16554.9662.608.873-
INTEL CORP34,240-0,0334,37033,93018.409.500628.200.255-
INTELIQUENT11,550-0,4311,62010,740347.0463.935.328-
INTELLIPHARM2,780-0,362,7812,74129.15980.592-
INTER INTELL44,263-0,3144,42044,000118.9935.262.310-
INTER PARFUM27,050-4,7528,16026,81062.6451.706.337-
INTERCEPT PH221,790-2,50226,902221,000148.72633.232.378-
INTERCLOUD5,510-3,675,6505,490154.433858.137-
INTERDIGITAL44,890-0,3145,03044,500167.0617.484.650-
INTERFACE16,590-4,7117,30016,570207.2003.493.557-
INTERGROUP20,0904,8520,09019,2205019.847-
INTERMOLECUL2,260-2,592,3062,24040.58592.192-
INTERMOUNTAI19,3005,9319,30018,2442.27341.702-
INTERMUNE45,390-1,1846,44045,290574.18926.264.955-
INTERNAP NTW6,340-1,556,4906,31062.262399.018-
INTERNET PAT3,080-0,653,1003,0302.1846.683-
INTERPHASE3,615-3,603,7503,6004.16015.137-
INTERSECT EN12,400-4,0212,84812,020147.8341.826.119-
INTERSECTION3,9202,083,9303,77064.754251.077-
INTERSIL CRP13,760-4,2414,29013,740371.4145.166.145-
INTERVAL LEI21,050-1,5421,29021,030100.9302.143.238-
INTERVEST8,1500,258,2308,04011.08589.877-
INTEVAC INC7,160-1,107,2807,06041.695297.251-
INTL FCSTONE19,100-1,2419,29018,96049.941957.958-
INTL FCSTONE26,150-0,3026,16025,1404.050105.403-
INTRA-CELLUL13,740-3,0314,29013,50027.683384.655-
INTRICON6,765-1,686,9106,5009.28662.863-
INTUIT INC82,470-0,1582,84082,240293.58724.229.793-
INTUITIVE S.468,830-0,95470,100460,560631.901293.232.395-
INVENTERGY G1,9600,002,0801,92048.12994.688-
INVENTURE FO11,300-1,0511,34011,05926.835300.460-
INVERSTORS B10,720-0,2810,79010,6202.527.89727.025.241-
INVES.TITLE69,485-0,1869,50069,2902.361163.821-
INVESTAR HOL14,1100,0014,25014,1104.08857.753-
IPASS INC1,4202,161,4201,37019.35827.186-
IPC THE HOSP48,310-2,5049,25047,780123.6866.002.246-
IPG PHOTONIC62,9350,0663,02062,380215.27113.510.623-
IRIDEX CORPO7,610-1,427,7907,40021.989168.026-
IRIDIUM 6.75320,010-2,69320,010320,01010032.001-
IRIDIUM COM.8,110-0,128,1908,050286.4982.325.790-
IRIDIUM COMM0,4714,670,6080,4504.1432.102-
IROBOT35,080-2,7736,12035,000293.34310.397.659-
IRONWOOD PHA15,320-0,5215,50014,950283.3654.311.936-
ISHARES MSCI24,913-1,0624,94024,79021.966547.752-
ISHARES MSCI23,000-0,3523,14422,86056.8451.314.608-
ISIS PHARMAC30,050-1,8630,37029,620578.09317.322.036-
ISLE CAPRIS7,880-2,728,0507,820174.8611.393.694-
ISRAMCO INC.125,0000,00--58--
ITRON INC36,670-1,5836,98036,51078.0652.871.917-
ITURAN LOCAT23,970-0,0824,15023,5005.008118.638-
IVANHOE ENER0,241-9,020,2800,241382.95798.458-
IXIA10,580-1,4910,69010,480133.3161.410.536-
IXYS CORP.11,620-1,8611,90011,560113.1791.327.272-
J & J SNACK91,280-1,0291,85090,6709.699884.409-
J W MAYS INC62,560-2,2362,56056,8701.00059.715-
J2 GLOBAL49,210-0,3849,33048,700194.1529.522.728-
JA SOLAR HLD9,4951,019,5209,3001.636.60915.370.377-
JACK IN BOX57,2600,1759,35056,480124.2817.081.978-
JACKSONV.BAN22,5000,0022,50022,50052711.857-
JACKSONVILLE9,930-6,3210,0609,9001.69016.809-
JAKKS PACIFI7,040-2,367,2807,000391.4282.770.918-
JAMBA INC12,390-1,5112,61012,25089.9051.115.406-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,6500,4710,70010,60011.205119.118-
JAZZ PHARMA.142,560-0,53144,180141,560303.25643.370.005-
JDS UNIPHASE11,860-0,2512,00011,7401.850.07421.997.934-
JETBLUE AIRW11,3152,3011,44011,0004.075.52845.921.011-
JETPAY CORP.2,060-1,442,0801,9405.16510.373-
JEWETT-CAMER9,690-1,029,7309,3201.37213.093-
JIAYUAN.COM5,350-0,195,3705,26040.406215.206-
JINPAN INTER6,400-0,306,4706,4006.51141.768-
JIVE SOFTWAR7,720-0,137,8307,600162.8491.253.497-
JOE'S JEANS1,1905,311,2001,140393.203460.676-
JOHNSON OUTD22,800-1,9823,67022,8004.672108.579-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING34,230-1,3534,58733,7606.715230.113-
K.DEF&SECUR.7,260-3,847,5007,210411.7283.011.913-
K2M GROUP HO15,9900,7616,01015,74037.504597.022-
KAISER ALUM.75,9501,0876,19074,310519.47239.179.980-
KALOBIOS PHA1,990-1,492,0601,97069.931139.862-
KAMADA LTD6,520-1,066,5666,4102.75317.934-
KANDI TECHNO17,4506,4017,45016,6502.778.44547.447.227-
KANSAS CITY46,2503,0146,80044,9806.870314.986-
KARYOPHARM36,7900,6337,45036,07098.5683.607.115-
KCAP FINANC.7,9900,258,0307,940130.6341.044.053-
KEARNY FNL.15,010-0,3315,15015,00024.741371.998-
KELLY SVCS A16,660-0,1816,71216,48060.6081.005.074-
KELLY SVCS B16,5400,8516,66016,5402003.320-
KENTUCKY 1ST8,430-2,548,6508,30014.375122.805-
KERYX BIOPHA14,9900,8715,30014,900953.77014.429.300-
KEURIG GREEN120,510-0,40121,960120,110424.80551.300.981-
KEWAUNEE SCI18,1900,9418,19018,0003295.953-
KEY TECHNOLO13,000-0,9113,00012,6503.35842.892-
KEY TRONIC10,5500,5710,55010,4005.43956.836-
KEYW HOLDING13,6901,2613,70013,21095.5601.283.036-
KFORCE21,670-1,9021,91021,61071.6321.555.431-
KIMBALL INTL15,8400,5715,87015,56044.134693.384-
KINDRED BIOS17,3506,3117,46015,96848.429816.856-
KINEMED INC-------
KINGOLD JAWE1,230-0,801,2501,23010.37112.839-
KINGSTONE CO6,836-1,506,9806,8106.15842.807-
KINGTONE WIR6,1002,016,7005,98015.21195.569-
KIOR INC0,347-2,250,3600,345166.23058.246-
KIPS BAY0,4552,160,4680,43753.35624.074-
KIRKLAND'S19,095-0,3419,17018,94030.126575.246-
KLA-TENCOR71,558-2,0072,34070,1003.457.895246.402.336-
KNIGHTSBRIDG12,000-0,5812,17011,750189.2952.275.060-
KOFAX LTD7,160-0,837,2007,14089.931643.771-
KONA GRILL18,650-0,9018,76018,5305.11595.388-
KONGZHONG CO8,1900,378,3508,19033.858279.071-
KOPIN CORP3,3205,733,3803,090421.2561.378.054-
KOSS CORP3,036-0,133,1302,9108.46025.127-
KRAFT FOODS58,260-0,1258,50058,1701.301.10775.862.995-
KRANESHARES38,4701,4538,50938,05055.9312.139.679-
KU6 MEDIA CO1,200-3,231,2651,16057.12369.301-
KULICKE & SO13,910-0,5713,99013,440399.7035.532.688-
KVH INDUSTRI13,520-2,2413,68013,50031.225423.866-
KYTHERA BIO.34,150-0,3534,72033,700115.2683.939.145-
L.B. FOSTER49,400-2,7450,62049,33016.580824.957-
LA JOLLA PHA11,3702,2511,45010,650160.8801.775.069-
LAKE SHORE12,310-0,4912,32012,3002.30028.298-
LAKELAND BAN10,270-0,9610,37010,25051.281528.219-
LAKELAND FIN36,3800,6936,67035,50033.0171.198.949-
LAKELAND IND6,400-0,936,8706,3305.02232.310-
LAKES ENTERT4,400-0,684,4404,3508.49237.411-
LAM RESEARCH68,980-1,3269,55068,0403.374.169231.974.793-
LAMAR ADVERT51,750-0,1051,96051,460294.03215.228.211-
LANCASTER CO91,090-0,7591,83090,63015.6531.426.601-
LANDEC CORPO11,960-1,4012,04011,81032.212383.638-
LANDMARK BAN20,4800,6920,48020,14050010.173-
LANDS END IN35,180-1,1835,54034,660144.6185.077.509-
LANDSTAR SYS67,300-1,6468,57067,190217.81414.757.769-
LAPORTE BANC10,990-0,0911,00010,9906076.675-
LATRONIX2,0001,522,0501,92012.14724.018-
LATTICE SEMI7,020-5,017,2306,0305.897.50040.190.872-
LAWSON PRODS17,4551,3617,69017,22012.072209.887-
LAYNE CHRIST10,970-1,8811,14010,93080.932893.675-
LCNB CORP15,520-0,5815,86015,4904.73473.567-
LDR HOLDING21,975-0,5222,27021,83035.993790.838-
LE GAGA HOLD3,576-1,763,6003,5764.20815.084-
LEADING BRAN3,9800,513,9803,9603.38213.424-
LEARNIN.TREE2,3000,002,3802,3007.40017.150-
LEGACY RESE.31,920-1,2132,60031,850134.4774.343.122-
LEGACY RESRV24,8800,0824,89024,83036.920918.008-
LEGACY RESRV25,4000,0025,46025,3802.38960.694-
LEMAITRE VAS7,9501,027,9707,71010.30780.713-
LEVY ACQUIS.9,7400,109,7409,7204.60044.762-
LEVY ACQUISI10,2900,1010,30010,2001.00010.227-
LEXICON PHRM1,480-3,271,5201,470382.488570.633-
LGI HOMES18,972-1,8519,29018,85070.4671.343.340-
LHC GROUP21,460-0,7921,62021,31014.512311.479-
LIBERTY GLO.46,9100,00--90--
LIBERTY GLO.40,900-1,3041,68040,7501.214.37549.908.140-
LIBERTY GLOB42,210-1,1543,00042,0101.546.80265.364.913-
LIBERTY IN.A28,940-1,3329,56028,890666.09019.390.479-
LIBERTY INT.71,720-1,0871,87071,7201.10879.489-
LIBERTY INT.71,400-0,9272,45570,76053.7803.842.188-
LIBERTY MED.48,380-1,1449,00048,230547.16426.543.418-
LIBERTY MEDI46,650-1,3147,32546,590727.24634.069.438-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MI B29,2500,00--23--
LIFE PARTNER2,2600,002,2812,25011.07525.047-
LIFEPOINT69,5106,1476,29967,5801.263.39788.649.661-
LIFETIME BRA16,8500,6016,84016,74513.307223.030-
LIFEVANTAGE1,4051,081,4201,37467.77095.027-
LIFEWAY FOOD12,870-2,5013,04012,6508.676111.390-
LIGAND PHA.B49,640-2,8251,15949,520114.1735.710.887-
LIGHTBRIDGE2,800-1,412,8502,65036.898101.631-
LIGHTPATH1,2200,411,2221,22010.49912.810-
LIHUA INTNL2,080-52,184,3402,0301.934.7845.210.566-
LILIS ENERGY1,700-1,731,7301,6406.92511.606-
LIME ENERGY2,240-2,612,3002,2305.76413.008-
LIMELIGHT N.2,600-6,472,7802,561308.694817.606-
LIMONEIRA CO21,660-1,2822,01021,3909.625208.270-
LINCOLN EDU.3,9704,473,9703,73026.379102.078-
LINCOLN ELEC67,090-0,1367,49066,510248.97516.708.463-
LINEAR TECH.43,990-1,1244,30043,8101.540.62267.791.835-
LINN CO29,950-0,8330,20029,770626.23618.755.392-
LINN ENERGY31,080-0,9231,33031,050319.6339.958.965-
LIONBRIDGE5,900-0,175,9505,864184.0461.086.110-
LIPOCINE INC6,2500,486,3506,1506003.766-
LIPOSCIENCE3,160-1,253,2063,0902.9519.321-
LIQUID HLDGS1,810-1,091,8801,810304.965561.837-
LIQUIDITY SV13,980-0,7114,21013,840109.6231.529.679-
LITTELFUSE88,950-0,6889,39088,17087.2397.750.618-
LIVEDEAL INC4,007-5,054,2204,007172.563704.540-
LIVEPERSON9,8100,009,8609,640162.5861.582.433-
LKQ CORPORAT25,300-1,5925,79025,300763.14019.461.138-
LMI AEROSPAC13,160-0,0813,19013,05016.053210.522-
LNB BANCORP12,0100,1712,04011,9906.85482.394-
LOCAL.COM CP1,9000,011,9201,88012.55723.859-
LOGITECH INT15,100-1,1815,15014,930558.7058.420.187-
LOGMEIN42,1504,7545,00040,5901.493.48963.300.336-
LOJACK CORP5,250-1,135,2805,1613.71319.449-
LOMBARD MED6,2851,376,9006,2853.70024.640-
LOOKSMART1,9944,402,0101,76028.31353.285-
LORAL SPACE73,150-0,1573,37072,90022.2971.630.976-
LOUISIANA BC21,5000,0021,50021,5002014.321-
LPATH INC3,700-3,653,8503,70019.97874.324-
LPL FINANCI.48,910-1,0149,52048,79068.9253.376.697-
LRAD CORP1,9900,002,0001,96036.27372.433-
LSB FINANCIA41,4000,3641,40041,4001004.139-
LSI INDUSTRI7,275-0,757,3507,2108.45861.414-
LULULEMON AT39,080-1,0939,56038,840947.98237.031.874-
LUMENIS LTD9,2000,779,2709,12020.277186.718-
LUMINEX CORP17,5372,5617,75016,810184.1603.164.863-
LUMOS NETWOR15,000-2,6615,48014,96028.351429.404-
LUNA INNOVA.1,4502,111,4801,3906.1058.711-
M/A-COM TECH19,920-3,5820,46019,86419.039383.224-
MACATAWA BAN4,760-2,064,8504,76029.041139.515-
MACKINAC FNL12,5000,0012,50012,5001021.275-
MACROGENICS20,770-1,8421,31720,62056.2281.174.124-
MADISON COUN18,057-1,6818,37518,0572504.553-
MAGAL SECURI3,7400,003,8403,74016.34961.951-
MAGELLAN HLT58,800-6,4060,48053,505852.80648.321.267-
MAGELLAN PET2,030-2,402,1302,030221.340461.139-
MAGIC SOFTW.7,360-0,947,4607,36018.765139.129-
MAGICJACK V.13,980-0,4314,11313,820164.8652.303.708-
MAGNEGAS1,4900,001,5601,460648.638986.837-
MAGNETEK INC25,900-0,1526,00025,8604.700121.976-
MAGYAR BANC.7,7502,517,8307,5604.70036.266-
MAIDEN HOLDI48,030-0,4848,31047,9005.033242.022-
MAIDEN HOLDN11,910-1,2412,03011,85084.5591.008.704-
MAINSOURCE F17,010-1,0517,16017,00011.172190.184-
MAJESCO ENT.1,9703,681,9601,85017.69433.581-
MAKEMYTRIP28,6600,3228,98027,89037.8691.077.513-
MALIBU BOATS19,450-0,2619,77019,290132.6492.587.398-
MALVEN BANCO10,6500,3810,70010,6004.27345.645-
MAM SOFTWARE6,4500,626,4506,40015.41798.711-
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG3,930-0,763,9703,90039.303154.637-
MANHATTAN AS31,660-0,5331,80031,236144.6694.563.525-
MANHATTAN B.3,17032,083,6902,620647.9682.105.766-
MANITEX INTN16,090-0,9816,22316,03060.079968.833-
MANNATECH IN12,0202,1312,18011,7604.67655.928-
MANNKIND CRP8,500-5,568,9708,35513.917.676119.984.284-
MANTECH INTL29,330-0,6829,36029,06077.9942.281.199-
MAPI - PHARM-------
MARCHEX11,360-2,5711,58011,29062.625715.835-
MARINE PETRO16,8900,1616,89016,5002263.773-
MARKETAXESS55,840-1,0556,62055,350194.33610.837.438-
MARKETO INC28,3502,3829,99027,660895.38325.620.131-
MARKIT LTD C25,7900,4325,90025,210543.67514.004.633-
MARLIN BUSIN18,390-0,9718,56018,00010.710195.220-
MARLIN MIDST20,5900,3921,00020,47033.163684.534-
MARRIOTT INT66,480-0,5267,12066,475751.23150.123.785-
MARRONE BIO9,420-1,9810,0109,21027.968263.917-
MARTEN TRANS21,840-3,3222,41021,58066.7691.469.425-
MARTIN MIDST41,0350,0641,12040,90039.5491.622.462-
MARVELL TECH13,615-2,4713,93013,5903.579.38549.015.740-
MASIMO CORP24,260-0,3724,52023,880186.7404.524.187-
MATERIALISE11,952-2,2712,21011,91338.923469.843-
MATRIX SERVI29,410-1,7029,80529,120110.5723.248.428-
MATTEL INC35,205-0,5535,57535,140792.96528.012.678-
MATTERSIGHT5,0701,205,1604,85062.368312.544-
MATTHEWS INT43,400-0,3243,45042,83564.5022.789.208-
MATTRESS F.48,6200,5448,65047,81080.5523.901.503-
MATTSON TECH2,115-3,422,1902,060463.989979.759-
MAXIM INTGED28,950-12,1129,53027,95010.313.255298.512.009-
MAXWELL TECH11,950-6,2012,72011,730596.4867.239.252-
MAZOR ROBOT.14,5250,1014,67914,50028.673417.424-
MB FINANCIAL27,7201,6127,83027,210157.9814.363.008-
MBT FINANCIA5,5002,045,5005,1609.48751.299-
MCG CAPITAL4,0350,624,0703,970388.6261.562.082-
MCGRATH RENT36,200-1,8236,83036,13014.811538.179-
MDC PARTNERS22,0253,8922,25021,340128.5582.822.439-
MEASUREMENT85,990-0,0286,08085,70039.0183.352.606-
MECOS LANE4,240-3,214,4404,1906.65028.283-
MEDALLION FI11,4500,7911,47011,320162.4071.854.330-
MEDASSTES24,5000,5724,55024,280221.9285.418.549-
MEDICAL ACTI13,790-0,0713,80013,76039.610545.873-
MEDICAL TRAN4,020-3,134,2303,80070.310285.184-
MEDICINES CO24,350-1,1424,60024,080442.18110.746.369-
MEDICINOVA1,9601,031,9601,9403.9167.604-
MEDIDATA SL.40,260-0,0740,42539,599289.22511.594.104-
MEDIVATION75,7100,3376,37074,850360.53927.200.684-
MEDIWOUND LT9,350-1,279,4879,20016.751156.784-
MEETME, INC.2,130-1,392,1602,110133.249283.300-
MEI PHARMA7,050-0,287,2306,75236.872259.777-
MELA SCIENC.2,474-1,832,5002,41015.08936.999-
MELCO PBL32,665-0,1432,84032,3001.164.61337.946.003-
MELLANOX TE.42,81613,9643,40039,7103.205.314133.661.593-
MEMORIAL PRO23,350-1,1023,65023,270257.8456.056.521-
MENTOR GRAPH21,020-0,6121,79020,890173.7503.646.821-
MER TELEMNGT1,4300,001,4401,4101.5002.151-
MERCADOLIBRE90,300-1,5991,66089,880399.82036.118.019-
MERCANTILE19,660-0,5619,92819,60032.216635.025-
MERCER INTL10,550-1,0310,77010,51035.213373.092-
MERCHANTS BA29,580-0,5730,05029,3208.514252.737-
MERCURY SYS.11,210-0,7111,42011,10061.683695.512-
MERGE HEALTH2,4502,082,4802,375133.495326.154-
MERGEWORTHRX8,170-0,498,3508,1207.03857.662-
MERIDIAN BIO19,950-0,4520,09019,520341.0896.738.076-
MERIDIAN INT25,820-0,1926,00025,76029.805771.734-
MERIT MEDIC.14,800-1,6015,18414,690113.5791.690.259-
MERRIMACK PH5,760-2,375,9005,755433.4002.524.208-
MERU NETWORK3,950-0,504,3303,90019.70980.241-
MERUS LABS2,0700,002,0902,05011.20123.394-
MESA LABORAT79,795-0,6280,78080,0002.029162.847-
META FINANCI37,910-1,6338,70037,62011.800450.937-
METABOLIX0,590-14,510,6000,50192.02852.106-
METHANEX COR65,140-0,7365,74765,140431.22528.228.204-
METHES ENER.1,9802,592,0401,94036.47072.637-
METHES ENERG0,3206,700,3300,29816.5605.014-
METRO BANCOR23,860-1,2824,00023,8406.135146.672-
MFRI INC11,8260,4811,87011,8202.00023.680-
MGC DIAGNOST7,9803,578,0207,71930.734240.496-
MGE ENERGY38,560-1,1838,99038,39542.5301.644.596-
MGP INGRED7,8302,228,0507,66058.411453.906-
MICREL INC10,120-4,9810,5769,907366.4463.711.914-
MICRO FINAN.7,640-0,267,6907,54014.793112.873-
MICROCHIP45,890-2,7546,96045,3702.449.030112.425.905-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.33,480-1,1833,82033,23013.503.690452.820.587-
MICRONET4,090-2,854,2103,9903.54014.289-
MICROS SYS67,7500,0167,80067,710698.34747.317.967-
MICROSEMI25,050-2,1126,24025,030302.2467.737.195-
MICROSOFT44,5000,2344,66044,30017.391.980773.560.486-
MICROSTRATEG139,060-1,69141,470138,75040.1295.612.642-
MICROVISION2,200-2,222,2502,170219.465483.503-
MID PENN BAN16,000-0,3116,17816,0001.40022.439-
MID-CON ENER23,990-0,7024,21023,85028.138675.773-
MIDDLEBURG F18,380-0,1118,55018,2807.425136.620-
MIDDLEBY74,370-0,2175,34074,250172.40912.911.330-
MIDDLESEX WT20,500-1,1120,71020,47011.214230.568-
MIDWESTONE F23,400-0,0423,42023,3823.77888.406-
MIMEDX6,320-3,226,5506,290171.4241.090.239-
MIND C.T.I.2,410-1,632,5202,390106.134259.954-
MINERVA NEUR6,5800,306,8506,280220.0681.456.564-
MIRATI THER.18,4801,9318,50017,6909.761177.437-
MISONIX6,8000,016,8306,7504.07127.655-
MITCHAM INDU13,5000,6013,54013,30069.096932.125-
MITEK SYSTEM3,2602,523,3503,160193.739625.602-
MITEL NETWOR10,630-0,1910,68010,600294.3513.129.274-
MKS INSTR.31,560-1,3831,70031,289288.8979.094.968-
MOBILE MINI44,100-3,0345,35044,01071.4423.193.121-
MOBILEIRON I8,400-3,348,8708,26079.713674.619-
MOCON15,310-1,3515,65015,2208.802136.276-
MODUSLINK GB3,7700,273,7803,71023.46687.814-
MOKO SOCIAL7,450-1,467,4627,4509777.285-
MOMENTA PHAR10,780-1,9110,96010,630424.5124.571.527-
MONARCH BANK11,7900,3411,79011,7405.18760.961-
MONARCH CAS.13,010-3,9913,34012,52074.013949.298-
MONDELEZ INT38,080-0,6038,31038,0401.672.98263.832.126-
MONEYGRAM14,600-0,4114,73014,34254.982796.375-
MONOLITHIC P41,9001,9544,77041,620690.52829.497.422-
MONOTYPE IMA28,290-0,6029,07027,760105.5552.972.407-
MONROE CAPIT13,510-0,8813,68013,46014.113191.153-
MONROMUFFLER51,3400,2151,78050,782123.9306.348.500-
MONSTER BEVE66,8700,3067,22066,403588.09439.350.134-
MONTAGE TECH21,4100,2821,45021,250165.6233.539.959-
MORGANS HOTL7,490-0,137,4907,40029.551220.745-
MORNINGSTAR66,740-0,9867,43066,75032.5892.191.085-
MOSYS INC3,0300,003,0402,940298.337891.669-
MOTORCAR PAR23,040-3,1923,67023,02071.2601.660.023-
MOVE14,180-3,0814,59014,1201.102.35115.790.957-
MRV COMMUNIC14,2851,6714,30014,06013.323190.224-
MSB FINANCI.8,011-0,738,0308,0114123.304-
MTR GAMING4,750-0,234,8304,7504.41921.194-
MTS SYSTEMS65,650-1,1066,31065,38114.968985.397-
MULT.GAMS HL30,000-0,8330,23029,630146.3374.392.407-
MULTI FINEL.9,890-0,509,9309,8109.67495.479-
MULTI-COLOR40,810-0,8341,00040,54012.632516.364-
MUTUALFIRST19,3901,8419,39019,3401.42327.578-
MWI VETERIN.142,700-2,26144,690137,460276.04638.681.083-
MYLAN INC51,700-0,3951,78051,1002.284.206117.672.699-
MYOS CORP CM14,1503,5914,35013,72010.050141.161-
MYR GROUP24,940-0,5225,00024,60039.066968.629-
MYRIAD GENET37,6400,7837,70036,800239.6068.954.291-
N.Y.MORTGAGE7,6670,227,7007,640454.6333.485.625-
NANISTRING12,400-0,5612,56012,23058.992731.665-
NANO VIBRONI4,9500,00-----
NANOMETRICS16,540-3,5017,29016,46088.9651.484.914-
NANOSPHERE1,4722,941,5201,380403.278591.891-
NAPCO SECURI4,960-3,695,1044,96029.331148.464-
NASB FINANC23,3702,1923,37022,86051911.931-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,2500,0742,38042,000968.82640.888.235-
NASDAQ PREMI19,177-0,3619,26019,08915.494296.632-
NASDAQ SHORT0,77010,001,000----
NAT.BEVERAGE17,700-1,9917,93017,7007.659136.328-
NAT.INTERST.27,980-0,0428,10027,6908.701243.615-
NATHAN'S FAM49,890-1,1750,90049,3106.493325.798-
NATIONAL GEN25,000-0,0825,17025,00011.997300.418-
NATIONAL GEN17,780-3,5818,46017,72045.341814.115-
NATL AM UNIV3,050-0,653,1403,05015.15946.720-
NATL BANKSHA30,100-0,2730,56829,6004.880145.658-
NATL INSTRUM31,770-2,1632,33031,750152.6904.893.531-
NATL WESTERN248,510-0,99250,380248,1632.993747.732-
NATL.PENN10,5000,3810,59010,420425.8344.475.856-
NATL.SEC GRP11,950-1,2412,22011,9502202.655-
NATURAL ALTE5,4900,375,4905,4101.97110.738-
NATURE'S SUN15,760-1,5016,01315,8305.17882.260-
NATUS MEDICA27,8001,0527,88027,030145.8544.006.711-
NAUGATUCK VL7,9600,137,9607,9504733.761-
NAVIENT CORP17,832-0,7718,15017,790892.09515.941.023-
NAVIGATORS63,350-0,5763,80562,89010.334653.726-
NB&T FNL21,0000,0021,00021,0001002.100-
NBT BANCORP23,150-0,4723,26023,00029.178673.349-
NCI8,725-2,519,0108,7251.42312.610-
NEKTAR THERA10,858-1,3811,05010,810370.3824.043.201-
NEOGEN CORP41,750-0,6042,06040,980121.6235.056.889-
NEOGENOMICS5,3904,055,4005,130239.5611.269.673-
NEONODE3,0200,003,0302,880206.500613.738-
NEOSTEM INC6,2404,006,2406,000176.3561.071.362-
NEOVASC INC6,118-0,686,2006,10012.64577.312-
NEPHROGENEX4,9805,064,9804,75010.70051.907-
NEPTUNE TECH2,310-3,352,3802,300148.641345.664-
NET 1 UEPS10,8500,8410,84010,65126.404283.610-
NET ELEMENT2,090-2,342,2002,050147.716311.503-
NETAPP INC38,1400,0538,15037,9701.317.79050.141.118-
NETEASE85,1200,5885,41584,420200.36316.988.818-
NETFLIX INC.422,065-0,78428,170421,7501.146.071487.030.664-
NETGEAR INC31,845-8,3932,11830,800787.93725.053.244-
NETLIST INC1,3082,991,3201,27082.826106.530-
NETSCOUT SYS44,0000,4644,26043,22094.9684.172.751-
NETSOL TECHS3,860-0,773,8903,83023.82691.880-
NEUROCRINE13,500-1,2413,58013,400266.5723.599.468-
NEUROMETRIX1,920-0,521,9401,88067.921129.701-
NEW CENTURY6,600-0,156,6006,6006003.960-
NEW HAMPSHIR15,000-0,3315,01015,0008.337125.057-
NEW YORK MOR24,0400,2524,10023,93620.620495.424-
NEWBRIDGE B.7,430-0,677,5007,39018.838140.013-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE21,760-3,2022,27021,43090.0911.962.209-
NEWPORT CORP17,5501,6817,75017,18073.1201.283.270-
NEWS CORP. B17,640-0,5117,70017,570500.7088.822.124-
NEWS CORPOR.18,200-0,4918,29018,1201.850.46833.668.340-
NEWSTAR FIN.12,200-3,5612,53012,17018.794230.966-
NEWTEK BUSIN2,5700,782,5702,5502.7036.913-
NEXSTAR BRO.47,850-0,6448,50047,380413.92519.856.396-
NF ENERGY2,5300,792,5302,4575.60013.888-
NGP CAPITAL6,5900,156,6306,54030.746202.339-
NIC INC16,4400,0016,44016,210183.2582.995.553-
NICE-SYSTEMS40,7700,0040,89040,39584.0203.415.698-
NICHOLAS FIN13,320-0,3713,36013,31015.607207.957-
NII HOLDINGS0,7456,010,7770,6902.826.9882.113.738-
NL001069665410,400-4,5910,95010,28027.521296.233-
NMIH HOLDING10,080-0,6910,10010,000118.2101.190.717-
NN INC29,2100,3829,28028,80078.4372.282.626-
NOODLES&COMP28,110-0,9528,30027,97062.6561.759.944-
NOR.CRUISE L32,490-0,1532,94032,040853.68127.795.682-
NORDSON CORP78,240-0,1778,73077,75397.7937.648.273-
NORTECH SYST4,8120,884,9204,76010.60251.129-
NORTEK INC.83,9700,5083,97082,97012.4411.039.337-
NORTH VALLEY21,180-1,9921,42021,1806.253133.822-
NORTHEAST BA9,3500,219,4509,21018.315170.230-
NORTHEAST CB7,0601,887,0606,9702.80319.656-
NORTHERN TEC20,160-0,9820,16020,16050010.080-
NORTHERN TST67,100-0,0167,37066,950597.62940.119.970-
NORTHFIELD12,930-0,6912,99012,90092.9381.202.431-
NORTHRIM BAN24,690-0,5224,93024,6702.15053.179-
NORTHW.PIPE36,810-1,6037,30036,6007.490277.534-
NORTHWEST B.12,660-0,7112,72512,600193.4222.449.418-
NORTHWEST BI6,4102,076,4206,190192.7701.216.301-
NORWOOD FINA29,2190,2729,21929,21946213.499-
NOVA LIFESTY4,2100,244,3004,15040.200169.109-
NOVA MEASURI10,850-1,9911,39010,62047.787518.675-
NOVADAQ TECH16,9400,2417,33016,830184.3553.144.875-
NOVATEL WIRE1,9060,831,9901,86034.98867.183-
NOVAVAX, INC4,360-2,464,4604,3001.179.5615.158.456-
NOVOGEN LTD.3,3301,223,3303,2702.1036.945-
NPS PHARMACE29,035-0,8729,26028,500404.14711.727.456-
NTELOS HLDG13,1800,2313,24012,860146.9211.928.279-
NTL CINEMED.16,380-0,4916,49016,28483.7061.372.058-
NTL.RES.CP.A13,580-0,5914,25013,5105.42574.377-
NTL.RES.CP.B41,5663,2241,56640,03060124.211-
NUANCE COMMU18,1550,8118,25017,7351.423.08725.720.020-
NUMEREX CORP10,400-3,0811,94010,40070.784756.872-
NUTRACEUTICA23,4000,6523,98022,40010.418244.255-
NUTRISYSTEM17,710-1,8818,09017,640104.7181.857.362-
NUVASIVE33,940-1,1134,18033,810198.8156.760.167-
NV5 HOLDINGS9,5002,489,5209,5002692.558-
NVE CORP NEW60,8900,0261,58059,9519.863596.832-
NVIDIA CORP.17,870-1,3318,09017,8203.710.95266.426.411-
NXP SEMICON.62,860-3,7865,50062,7604.086.922260.495.095-
NXSTAGE MEDI13,150-1,1313,30013,120133.9081.769.246-
NYMOX PHARM.4,9300,005,0104,81033.574166.859-
O'REILLY AUT151,670-0,07152,490151,170550.73583.759.358-
O2MICRO INT3,070-2,233,1503,0009.83130.190-
OAK VALLEY C9,9200,109,9209,920100992-
OBA FINCL SV21,870-0,8621,92021,8703006.568-
OCEAN BIO-CH3,002-1,253,0212,9996.65020.071-
OCEAN FINANC15,910-0,5616,25013,94024.635388.456-
OCEAN POWER1,270-8,631,3601,190213.190269.706-
OCEAN RIG17,790-1,1718,04017,73099.4301.774.069-
OCEAN SHORE14,6500,2714,68014,6503024.428-
OCERA THERAP5,605-2,695,7305,55030.821173.590-
OCLARO2,040-1,452,0702,030151.343310.253-
OCULAR THERA-------
OCULUS INNO.2,8422,602,9902,75019.78256.823-
ODYSSEY MARI1,2900,781,3301,260208.899273.991-
OFS CAPITAL12,620-0,5512,66012,51010.083127.427-
OHIO VALLEY22,9401,0122,95022,8202.43055.685-
OLD DOMINION63,215-0,7063,67062,930232.73514.729.751-
OLD LINE BS.14,4001,1914,45013,94027.107385.366-
OLD NATL BAN13,830-0,2914,00013,760186.2232.578.648-
OLD POINT15,2500,2615,82014,7604.89373.625-
OLD SECOND B4,7800,634,9004,72028.543136.912-
OLD SECOND B9,931-0,199,9709,9305.90858.773-
OLYMPIC STEE22,890-0,8723,20022,7506.568150.226-
OMEGA FLEX18,525-2,5518,75018,2309.666180.189-
OMEROS CORP.13,880-1,2114,14013,650214.1002.985.410-
OMNIAMERICAN24,9600,4825,00024,60044.5821.108.526-
OMNICELL INC27,140-0,2627,15226,73067.0091.807.554-
OMNIVISION22,129-2,7322,79021,960661.01814.710.360-
ON SEMICOND8,710-4,139,1498,7106.643.73758.514.049-
ON TRACK INN2,230-0,892,2902,21061.938139.24919
ONCOGENEX T.3,130-1,573,2003,10036.810115.966-
ONCOLYTICS B1,4400,701,4501,41058.81783.702-
ONCOMED PHAR23,120-1,0323,27022,380117.2852.653.420-
ONCONEE FEDE17,4100,00--50--
ONCONOVA THE4,980-1,975,1404,96037.477188.692-
ONCOTHYREON3,020-1,313,1203,000158.389484.020-
ONE HORIZON4,020-3,834,2334,0201.9007.859-
ONEIDA FINAN13,350-2,0513,43013,3404846.469-
ONVIA.COM4,6902,634,8904,69024.200115.918-
OPEN TEXT47,440-0,4247,57047,26086.1974.090.021-
OPENTABLE102,950-0,02103,010102,8603.646.624375.391.132-
OPEXA THERAP1,6003,231,6001,51041.89565.955-
OPHTHOTECH40,6001,5041,07039,500100.5814.053.786-
OPLINK COMCN17,010-2,0717,24017,01025.291432.903-
OPTIBASE6,500-0,466,5006,5002501.625-
OPTICAL CABL4,2500,004,2504,250230977-
OPTIMUMBANK1,318-11,541,4801,31832.15745.952-
OPUS BANK CO29,9600,1730,14029,75037.9611.135.132-
ORAMED PHARM8,6001,428,6008,44029.046248.383-
ORASURE TECH8,250-4,188,5508,180301.1612.507.888-
ORBCOMM INC6,220-2,516,4446,15071.445445.116-
ORBIT INTERN2,880-1,712,9102,83015.80345.414-
ORBOTECH LTD16,090-0,8616,22016,03043.565702.625-
OREXIGEN THE5,280-1,495,3705,2701.233.2486.544.230-
ORIGIN AGRI.2,190-0,902,2302,18132.49471.629-
ORITANI FIN.15,070-0,6615,24015,01083.8951.267.603-
ORRSTOWN FIN16,150-0,1216,64016,1507.833127.462-
ORTHOFIX33,550-0,0933,72033,10042.9311.429.997-
OSI SYSTEMS66,3500,2666,64065,38038.9622.580.776-
OSIRIS THERA14,5810,4214,72914,34096.7641.401.587-
OSSEN INNOVA0,9705,461,0500,9306.8936.744-
OTELCO INC4,680-0,644,7404,6705.02423.633-
OTTER TAIL28,030-1,3028,55928,00036.4831.027.113-
OUTERWALL53,720-0,6854,12053,250218.49111.729.492-
OVASCIENCE9,000-2,179,3108,99070.879643.000-
OVERLAND STO3,850-3,514,0053,85031.236121.726-
OVERSTOCK.CO16,8003,7717,23016,450351.2635.895.422-
OXBRIDGE RE1,290-0,771,3501,09018.96624.530-
OXBRIDGE RE7,079-1,687,1507,05013.06492.491-
OXFORD IMMU.15,810-1,8616,21015,19027.680434.396-
OXFORD LANE16,6160,9516,68016,42064.7051.070.259-
OXFORD LANE25,3700,0425,37025,2506.200156.948-
OXFORD LANE25,8800,0025,88025,8603.00077.637-
OXFORD LANE24,590-0,4524,59024,59065816.180-
OXIGENE2,460-1,202,4902,410117.769288.345-
OXYGEN BIOTH3,900-2,014,0003,860149.752589.918-
P&F INDUSTR.7,850-1,447,9007,7905.26341.157-
P.A.M. TRANS33,814-1,1034,16033,35019.552660.392-
PACCAR INC.64,910-0,9865,31064,750646.03342.030.067-
PACIF.SUNWR.2,020-3,812,1052,000284.371580.230-
PACIFIC BIO.4,780-13,095,4604,6451.987.8839.659.719-
PACIFIC CONT13,690-0,8013,74013,6208.081110.523-
PACIFIC ETHA18,230-0,9218,37017,950467.6828.484.406-
PACIFIC MERC6,650-1,046,6506,6103.61724.011-
PACIFIC PREM14,330-0,4214,42014,19019.920284.780-
PACIRA PHAR.85,610-1,2987,15284,930127.31510.918.279-
PACWEST BANC41,390-0,2941,69041,310271.66111.278.006-
PAIN THERAP4,650-4,124,8604,65076.461359.672-
PALMETTO BAN13,358-1,6313,50013,2232.58134.509-
PAN AMERICAN14,9101,9114,97014,330624.5599.179.518-
PANERA BREAD143,142-1,71145,349142,410485.49369.591.731-
PANTRY INC.15,520-0,5115,71015,50053.087826.447-
PAPA JOHN'S44,045-0,4444,46043,810172.1837.581.286-
PAPA MURPHYS8,790-2,228,9808,71042.502376.584-
PARAGON SHIP5,030-2,145,1725,03049.516251.204-
PAREXEL INTL54,3901,0654,86053,364229.48912.462.744-
PARK CITY GR11,050-0,6311,35011,00023.893264.724-
PARK STERLIN6,930-0,866,9806,81029.871206.214-
PARK-OHIO HL60,470-0,2561,10060,01020.0411.210.775-
PARKE BANCOR11,4501,1511,45011,4507008.015-
PARKERVISION1,3300,001,3501,300510.206675.920-
PARNELL PHAR7,0001,747,0506,7508.06155.905-
PARTNER COMM7,670-0,527,6807,6005.73843.822-
PATHFINDER15,0000,00--1--
PATRICK IND.45,8700,0246,10044,72055.0342.502.610-
PATRIOT NATL1,9901,012,1001,900210.608416.877-
PATRIOT TRAN33,650-1,0333,88033,6203.864130.054-
PATTERN ENER31,960-3,0333,01231,850309.9019.978.843-
PATTERS.COS39,550-1,2540,06039,380437.05317.328.058-
PATTERS.UTI37,6400,6737,79037,1601.591.17659.774.117-
PAULSON CAPI0,8804,750,8800,8016.7005.792-
PAYCHEX INC42,230-0,7842,64042,070904.05638.171.052-
PAYLOCITY HO20,120-2,6120,84020,04043.397883.632-
PC CONNECTIO20,300-0,9320,64020,12073.7751.498.613-
PC-TEL7,790-0,387,9207,67035.067272.274-
PCM INC10,350-0,2910,35010,3002.21822.928-
PDC ENERGY52,010-3,6753,89051,980385.46020.215.025-
PDF SOLUTION19,980-1,7720,16019,81469.7261.394.736-
PDI INC.3,910-4,754,0303,88011.26544.608-
PDL BIOPHARM9,4520,029,4859,380946.4378.933.702-
PEAPACK-GLAD19,2800,1019,47019,1006.361122.668-
PEERLESS SYS3,7301,363,7803,67016.40060.917-
PEGASYSTEMS21,270-2,4321,76021,230151.4763.244.116-
PENDRELL COR1,520-1,941,5701,49055.20384.223-
PENFORD CORP12,290-0,3212,53012,03073.422902.415-
PENN NAT.GAM10,930-0,0910,97010,715765.8518.318.214-
PENNANTPARK13,932-0,0614,06813,90020.844291.036-
PENNANTPARK11,5600,6111,58011,480228.9782.637.826-
PENNS WOODS43,090-0,0243,12042,9909.006387.535-
PEOPLEPC18,250-0,1118,34518,2502.71449.616-
PEOPLES BANC24,190-1,3924,41024,0605.711138.403-
PEOPLES FINL13,260-1,3413,26013,2601001.326-
PEOPLES FINL48,650-3,3250,00048,7406.514319.640-
PEOPLES N.CA16,9802,1716,98016,58086914.675-
PEOPLE'S BAN14,920-0,0714,95014,8401.036.95215.440.215-
PERCEPTRON12,090-3,2812,44012,18013.744168.990-
PEREGRINE PH1,550-1,901,6001,550468.161734.357-
PEREGRINE PH23,9500,1724,05023,9502.60062.374-
PEREGRINE S.6,7200,906,7906,63072.964490.179-
PERFECTO WOR20,8900,2420,90020,460184.3403.806.067-
PERFICIENT19,620-0,8619,74019,44063.1541.237.553-
PERFORMANT10,2102,0010,3259,950137.4921.392.573-
PERFUMANIA6,510-0,316,5106,510143930-
PERICOM SEMI8,680-1,928,9348,62018.867164.191-
PERION NETW.9,065-1,159,1209,01045.614412.797-
PERMA-FIX4,5800,00--128--
PERNIX THRPT8,5104,168,5308,050179.4491.486.627-
PETMED EXPRE13,930-0,1814,16713,82597.0801.355.673-
PETSMART INC70,000-1,0970,71069,830543.05838.053.811-
PFSWEB INC8,040-2,438,2007,99511.82095.148-
PGT INC.7,580-4,057,8807,570186.6621.443.513-
PHARMACYCLIC104,050-0,43106,500103,390582.46561.084.385-
PHI40,7900,0541,30040,2208.663352.748-
PHI INC38,100-0,9438,57137,5601.41153.730-
PHOTOMEDEX11,310-0,0911,53211,18013.137147.696-
PHOTRONICS8,050-1,718,1128,00068.679552.962-
PICO HOLDING22,470-1,2322,79022,22125.426572.433-
PILGRIMS PR.31,7200,0331,90431,550456.04014.476.807-
PINGTAN MARI2,4400,002,4702,4407.59418.573-
PINNACLE FIN36,800-0,7837,16036,57077.6362.860.281-
PIONEER PWR.8,1201,508,1208,1111.40511.404-
PIXELWORKS8,330-2,468,4908,250472.1873.939.031-
PIZZA INN7,480-0,407,8507,400148.3121.140.000-
PLANAR SYSTE2,570-0,782,6202,5604.89812.679-
PLANET PAYMN2,480-3,502,5502,47035.02987.639-
PLEXUS CORP40,360-0,9840,63039,93073.5442.964.933-
PLUG POWER5,4050,285,4605,2607.723.47041.284.264-
PLUMAS BANC.7,700-0,527,7007,6204003.064-
PLURISTEM2,9010,032,9302,86059.510172.073-
PLX TECHN6,4900,006,4956,480576.9593.743.713-
PMC - SIERRA6,840-2,016,9106,840885.2346.088.019-
PMFGINC5,510-0,725,5405,380201.7321.104.825-
POAGE BANKSH14,4500,0014,45014,4502002.890-
POINT.3600,67026,370,7380,570339.710224.480-
POINTER LOCA8,9000,569,0008,8104.78842.685-
POINTS INTL21,5900,4222,17021,51022.632493.214-
POKERTEK1,3110,081,3121,3102.6553.479-
POLONIA BANC10,3503,9210,35010,0102.83828.837-
POLYCOM INC13,395-1,2913,48013,2701.149.77815.387.593-
POOL CORPOR55,349-0,4755,73055,130100.2495.556.741-
POPE RES DEL67,1760,00--95--
POPEYES LOUI40,4700,3540,51039,98079.9203.210.993-
POPULAR CAP.21,260-0,6521,30021,2604509.571-
POPULAR INC20,500-0,1920,50020,4502.10043.022-
POPULAR INC33,550-1,1534,03033,370926.07631.221.355-
PORTER BANC.0,940-12,961,1260,94030.15730.063-
PORTF.RECOV.59,850-1,9260,63059,580253.89215.238.140-
PORTLA PHARM24,4500,6224,85523,800106.9182.601.347-
POSTROCK ENR1,4202,161,4701,360160.710227.806-
POTBELLY11,560-0,8611,66011,500120.2011.391.831-
POTLATCH COR41,090-1,4941,57041,08096.8064.000.556-
POWELL INDUS60,970-1,3061,28060,7807.636466.106-
POWER INTEG.51,730-3,1652,85051,65099.7685.194.311-
POWER SOLUTI66,1802,0566,98064,37865.3194.293.685-
POWERSHARES26,420-0,3826,42026,34085322.508-
POWERSHARES24,8800,1624,88024,8782.29056.974-
POZEN INC7,880-0,517,9607,800105.100826.348-
PRANA BIOTEC2,300-2,122,3802,290296.528685.602-
PREFERRED BK22,4301,1322,59022,08010.447233.598-
PREFOR. LINE54,2401,5754,24053,54051427.607-
PREMIER A28,460-0,0428,63028,170140.0903.977.575-
PREMIER EXH.0,678-0,370,7000,67534.35023.423-
PREMIER FINA16,049-0,1316,10015,8009.449151.020-
PRGX GLOBAL6,560-0,306,5616,51018.283119.398-
PRICELINE GR1.227,550-0,741.239,3501.225,770386.814476.224.702-
PRICESMART82,010-0,2682,44081,54044.4873.645.967-
PRIMA BIOMED1,140-1,961,1621,12012.75314.316-
PRIME ENERGY65,0000,9366,00065,0002.491163.726-
PRIMO WATER4,8000,634,8504,7908.00738.623-
PRIVATE BANC29,180-0,3829,39028,90885.9892.512.976-
PRIVATEBANCO26,510-0,2626,60026,5101.44538.406-
PRO-DEX INC.2,151-3,542,2502,13010.26722.256-
PROCERA NET.9,800-1,9010,0609,780137.2771.362.309-
PROF.DIV.NET5,7001,065,7005,7008704.959-
PROFIRE ENER3,750-6,954,0593,670343.1761.305.338-
PROGENICS5,020-0,595,1004,960433.6302.178.773-
PROGRESS SOF23,720-0,2523,77023,54074.8901.771.762-
PROOFPOINT37,6102,6238,50035,660787.26629.708.191-
PROPHASE LAB1,610-2,421,6101,6104.9888.030-
PROSENSA HOL9,580-2,349,8209,52035.464342.770-
PROSPECT ENG10,9750,0511,00010,9202.539.42427.875.511-
PROTHENA COR17,790-3,7318,39017,700113.1662.029.688-
PROVIDENCE A17,9702,8617,97817,4101.30023.244-
PROVIDENCE S40,2200,9040,36039,45143.7671.745.546-
PROVIDENT FH14,560-0,2714,54014,5006.84199.233-
PRUDENTIAL B11,5900,2611,65011,5501.27614.768-
PSB HOLDINGS6,6900,606,9606,62045.955310.821-
PSIVIDA LTD4,429-0,014,4404,32035.162153.633-
PSYCHEMEDICS14,1681,0614,16814,0002.17430.488-
PTC THERAPEU27,380-1,8628,13027,180150.4064.190.220-
PTC, INC.37,9100,7238,11037,420855.46832.461.160-
PULASKI FINL11,150-0,2711,24011,1509.986111.736-
PURECYCLE6,960-0,147,1006,85029.169203.547-
QAD INC16,9401,4417,10016,6002.50342.184-
QAD INC19,830-2,7520,47019,8304.75395.834-
QC HOLDINGS2,430-6,182,6702,4303.8009.842-
QCR HOLDINGS17,1900,0017,19017,1001.07418.434-
QIAGEN NV24,710-0,6824,88024,650713.65217.669.666-
QIWI PLC37,610-0,2137,89037,140190.9397.185.970-
QKL STORES2,8503,262,8602,8303.67010.444-
QLIK TECHNO.26,71514,2226,80025,8006.561.641172.525.882-
QLOGIC CORP9,380-11,0110,1309,3802.133.98120.433.721-
QLT INC5,590-2,785,7205,49038.095211.472-
QUALCOMM INC76,007-0,2276,58075,8209.042.354688.316.645-
QUALITY DRTS14,931-3,4215,38014,84385.3301.292.587-
QUALITY SYST15,460-1,1515,81015,300501.8627.767.067-
QUALSTAR COR1,3500,001,4101,34011.92216.410-
QUALYS INC24,8160,4324,95023,98045.2101.105.398-
QUANTUM F S5,5300,915,5405,409116.763639.604-
QUARTET MERG10,540-1,9110,54010,5401001.054-
QUARTET MERG10,000-0,1010,03010,0001.20012.006-
QUEST RESOUR4,0601,504,0803,96025.154101.408-
QUESTCOR PHM94,900-2,0997,80094,1901.674.112160.431.659-
QUICKLOGIC4,100-0,734,1504,080167.323687.463-
QUIDEL CORP22,940-2,5923,65022,640173.6074.006.172-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET5,150-0,585,2005,11026.958138.944-
QUMU CORP13,2301,6913,39013,08012.900170.650-
QUNAR CAYMAN28,4300,8228,75027,830368.12010.463.037-
QUOTIENT LTD8,650-1,268,8908,5017.60566.458-
QUOTIENT LTD1,5000,001,5001,130400561-
RADA ELECTR.1,474-0,391,4821,4604.0005.895-
RADCOM LTD.5,780-1,705,7805,5106003.375-
RADIO ONE A4,7500,00--105--
RADIO ONE D4,730-1,054,7704,65032.399152.194-
RADISYS CORP3,280-1,203,3303,2709.71232.056-
RADIUS HEALT10,2300,6910,42010,04021.741219.825-
RADNET5,385-5,535,6905,340321.9221.753.283-
RADWARE LTD16,2900,3716,33016,000145.2372.355.308-
RAMBUS INC12,340-3,0612,61012,280410.0475.077.570-
RAND CAPITAL3,1000,003,1903,1005.50017.086-
RAND LOGISTI6,060-1,306,1005,9805.90035.896-
RANDGOLD RES86,8351,2387,18085,580282.06124.417.230-
RAPTOR PHAR.8,380-3,238,5208,260145.8821.223.614-
RAVEN INDS29,5600,1029,73029,11056.5551.664.515-
RBC BEARINGS59,770-1,0360,54059,65047.1952.835.385-
RCM TECHNOLO6,9300,586,9306,8505.18335.715-
RDA MICROEL.18,4503,7118,46017,8904.468.35381.561.740-
REACHLOCAL6,380-3,046,5406,37035.269228.539-
READING I.B.10,8700,00--26--
READING INTL8,110-0,738,1608,0308.66270.116-
REALNETWORKS7,770-0,647,8507,75040.431314.597-
REALPAGE INC16,320-0,9716,54016,300621.39010.181.413-
RECEPTOS INC38,3600,3438,73037,370120.8174.588.388-
RECON CAP NA25,170-0,3225,17025,1701904.782-
RECON TECHN.4,3802,104,5804,200104.086457.395-
RECRO PHARMA5,780-3,676,1505,70026.399156.828-
RED ROBIN65,4250,2265,56564,33549.6223.228.784-
REDHILL BIOP14,440-2,1015,02014,4401.10016.303-
REDIFF.COM2,440-0,812,5702,41057.643142.211-
REGADO BIOSC2,7501,852,7902,650399.6341.087.324-
REGENERON PH302,800-0,54305,009300,220244.37373.962.420-
REGULUS THE.6,540-3,116,8606,54025.176166.473-
REIS INC21,9300,0021,97821,68013.548296.193-
RELIV INTL1,4505,071,4571,38016.15723.041-
RELYPSAINC23,480-0,1323,89023,150126.4022.958.413-
REMARK MEDIA8,024-1,188,1708,0243.32627.158-
REMY INTL23,240-0,0923,36022,3808.838203.150-
RENASANT CRP28,760-1,1028,94028,71032.591939.112-
RENEWABLE E.10,9000,0011,07010,810145.6061.586.522-
RENT-A-CENTE24,250-1,1024,62024,230459.53011.165.338-
RENTECH INC2,290-0,872,3002,2601.237.4262.815.144-
RENTRAK CORP50,320-2,5451,44550,32035.8141.824.877-
REP. AIRWAYS10,490-0,5710,79010,440249.8062.645.320-
REP.BANCOR.A23,340-1,3523,72023,2108.437197.075-
REPLIGEN COR22,480-2,2622,95022,330170.4603.861.396-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPROS THERA14,435-1,4014,61514,27078.2131.131.484-
REPUB.FIRST4,5500,664,5604,43040.688183.169-
RESEARCH FRO5,330-1,305,4505,33019.716106.194-
RESONANT INC7,0100,007,0307,0101.56010.938-
RESOURCE AME9,480-2,979,6809,41022.819217.713-
RESOURCESCON15,2800,0015,39015,12082.1561.255.253-
RESPONSE GE.0,8321,440,8400,78156.95046.078-
RETAIL OPPOR15,8100,0615,89015,650342.0475.398.425-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT25,023-1,4125,38024,720414.24310.354.666-
RETROPHIN11,450-0,5211,51011,277118.2881.349.086-
REV.LIGH.TEC2,260-2,592,3102,250224.271510.216-
REVANCE THER31,8000,8631,87031,25043.1851.366.662-
REX ENERGY14,290-2,1214,60014,230420.8766.046.052-
RF INDUSTR.5,630-0,535,6605,56013.37875.053-
RF MICRO DEV10,8903,4211,21010,74020.711.331226.213.299-
RGC RESOURCE19,410-0,4619,41019,4101001.941-
RGS ENERGY2,348-1,762,4502,320140.701332.434-
RHAPSODY ACQ25,090-1,1825,78025,00089.7292.253.884-
RICEBRAN TEC5,1900,005,2105,16013.05367.644-
RICHARDSON E10,4401,1610,45010,18036.628377.261-
RICK'S CABAR11,1200,0011,22011,05012.301136.532-
RIGEL PHARMA3,310-2,363,3503,260147.113486.973-
RIGNET55,650-0,3956,18055,11046.0332.558.863-
RIT TECH.LTD1,270-5,931,3801,26034.28045.211-
RIVER VALLEY21,8500,5521,85021,60050310.957-
RIVERBED TEC18,5003,2918,60018,020881.41016.238.216-
RIVERVIEW BA3,780-1,053,8803,77019.07072.906-
RLJ ENTERTA.3,520-1,683,5903,5204.31515.286-
RMG NETWORKS2,280-3,802,3602,25069.908161.683-
ROBO-STOX GL27,300-0,6127,58027,28021.317584.518-
ROCK CREEK P0,5000,040,5200,471741.754369.022-
ROCKET FUEL24,240-0,2924,61024,000235.7515.724.081-
ROCKWELL MED10,190-1,2610,52210,150147.9291.519.142-
ROCKY BRANDS14,9200,8814,93014,7005.59082.849-
ROCKY MTN CH12,9600,0812,96012,8707519.686-
ROFIN-SINAR21,960-2,1422,39021,79074.0211.629.224-
ROI ACQUISIT9,740-0,209,7409,6702612.533-
ROI ACQUISIT10,090-1,1810,19010,06023.000232.762-
ROKA BIOSCIE11,5000,0011,59011,40053.508615.213-
ROSETTA GENO3,870-1,023,9503,86050.180195.099-
ROSETTA RSCS53,2800,0053,88052,520612.58532.621.131-
ROSS STORES63,465-0,2663,75063,350554.31535.210.144-
ROVI CORP.23,4700,2623,56023,140177.6484.155.399-
ROYAL BANCSH2,020-3,812,0902,02043.20089.471-
ROYAL GOLD77,7401,6278,34076,010295.24122.857.823-
ROYALE ENERG4,5403,654,5604,350198.820885.902-
ROYCE FOCUS8,440-0,478,5008,4004.33336.463-
RPX CORP15,900-1,7916,12015,780142.1192.262.207-
RR DONNELLEY16,020-0,3116,24015,919850.11513.670.444-
RRSAT GLOBAL8,8900,688,9908,8309548.480-
RTI SURGICAL4,4801,594,5204,30568.628301.915-
RUBICON TECH8,500-1,968,6108,420206.5831.755.645-
RUSH ENTERPR31,180-0,3231,18031,1801003.118-
RUSH ENTRS.A35,618-0,6235,84035,21056.2872.005.483-
RUTH'S HOSP.11,410-0,7011,44711,280126.4021.433.841-
RUTHIGENINC5,7606,276,1005,75021.607127.057-
RXI PHARMACE2,5000,812,5202,46053.305133.187-
RYANAIR ADR52,7000,2753,08052,060171.2109.011.929-
S & T BANCOR23,640-1,0123,85023,55021.440507.671-
S&W SEED6,4500,006,4806,3809.31760.134-
S&W SEED COM0,7504,170,7500,7501.099824-
SABRA HEALTH28,260-1,0528,56028,20067.9221.927.232-
SABRA HEALTH26,2400,0026,50826,13042.5091.118.964-
SABRE CORP19,6450,2319,79019,340114.7532.245.371-
SAEXPLORATI.8,4801,688,5908,3702.65022.435-
SAFETY INSUR50,770-0,7850,97950,50016.238824.177-
SAGE THERAPE26,940-0,7427,31526,70023.577632.212-
SAGENT PHARM26,100-2,1026,50025,517105.5402.764.578-
SAIA45,610-1,9146,11045,310127.8295.820.680-
SALEM COMMUN8,840-1,899,0008,78010.50693.322-
SALISBURY BN28,260-0,3528,86828,1002.55772.127-
SALIX PHARMA132,6200,27132,620130,550304.58340.122.200-
SANDERS.FARM100,685-0,16100,74099,800188.32418.912.889-
SANDISK CORP93,200-0,5893,75092,2602.443.859227.210.947-
SANDY SPRING23,960-0,7924,17023,80022.162533.541-
SANFILIPPO26,5750,0626,56026,25016.349432.419-
SANGAMO BIO.12,3700,9012,74012,130334.8394.108.173-
SANMINA CORP23,240-0,8523,43023,000284.0646.610.140-
SANOFI-RIGHT0,480-0,580,4890,46037.21317.717-
SAPIENS INT.7,570-0,397,5707,44026.461198.322-
SAPIENT CORP15,150-1,4315,34015,072156.8652.386.042-
SAREPTA20,7300,4820,96020,200543.26011.178.335-
SB FINANCIAL8,4000,728,4008,3702.60121.836-
SBA COMMUNIC103,430-0,05106,710102,5601.428.353149.490.996-
SCANSOURCE36,210-0,3036,33035,90039.8011.439.821-
SCHMITT INDU2,680-1,112,7102,6809.100--
SCHNITZER ST27,270-0,3327,40027,15049.7101.357.107-
SCHOLASTIC C35,7650,6035,84034,90594.6913.343.482-
SCHULMAN A41,080-1,1541,43040,920156.9026.448.405-
SCICLONE PHA5,1601,985,2004,99087.209446.850-
SCIENTIFIC G8,990-1,109,2358,930355.8813.208.409-
SCIQUEST14,990-1,5815,37014,81038.670580.483-
SCYNEXIS INC7,000-2,107,0007,0003002.100-
SEACHANGE7,740-1,407,8507,66046.311358.479-
SEACOAST BKG10,252-2,0810,45010,16033.412343.585-
SEAGATE TECH59,415-0,2859,71059,180614.95536.552.310-
SEANERGY1,5292,591,5301,4603.3735.034-
SEARS HOLDIN38,740-1,1539,22038,650258.36610.050.540-
SEARS HOMETO19,7000,3119,72019,47012.801251.130-
SEATTLE GEN34,7500,1734,87034,180285.8459.880.575-
SECURITY NAT4,350-1,144,4004,3504.65620.278-
SEI INVESTME35,812-0,3336,04035,360966.81234.618.347-
SEL.COMFORT20,560-1,0620,69020,460284.6225.843.346-
SELECTICA IN5,880-0,685,9405,8803.60021.215-
SELECTIVE IN23,340-0,7723,65023,130131.4413.059.631-
SEMILEDS COR0,935-0,150,9460,90073.85267.175-
SEMLER SCIEN3,9401,023,9403,9405001.969-
SEMTECH CORP21,839-4,0922,56021,690408.4228.967.966-
SENECA FDS.A29,400-0,9429,62029,2806.262184.806-
SENECA FDS.B31,5800,00--4--
SENOMYX INC7,280-2,807,4807,200306.9282.237.351-
SEQUENOM INC3,651-0,793,6903,610689.8172.525.764-
SEQUENTIAL B13,645-2,0513,93013,59016.466226.657-
SERVICESOUR.4,430-1,564,5104,390484.6762.158.068-
SERVISFIRST28,430-0,2828,51028,37113.381380.360-
SEVCON INC7,630-2,187,6307,3202.02215.199-
SEVERN BANC.4,6000,224,6004,5905.77526.563-
SFX ENTERTA.6,960-1,567,1306,910110.269769.501-
SGOCO GROUP1,800-2,171,8031,7596.00510.664-
SHANDA GAMES6,6400,006,6806,610107.722716.125-
SHARPS COMPL4,650-0,214,6704,62028.702133.444-
SHENADOAH TE28,690-0,6928,82028,28034.502986.077-
SHILOH INDUS17,7501,6017,72017,28017.158299.165-
SHIRE PLC252,190-0,30254,740252,150860.428217.824.145-
SHOE CARNIV.18,300-1,2918,59018,29011.823217.888-
SHORE BANCSH8,9700,229,1708,9505124.607-
SHORETEL INC6,280-0,166,3506,21090.055564.473-
SHUTTERFLY47,270-0,5547,89047,050216.46210.259.216-
SI FINANCIAL11,2200,7211,28010,9706.39271.325-
SIEBERT FINL2,750-2,142,8102,7423.0028.351-
SIERRA BANCO15,565-0,1615,88015,50011.243176.093-
SIERRA WIREL19,300-0,2119,30019,010151.6242.906.889-
SIGA TECH2,660-0,372,6902,62559.647158.404-
SIGMA DESIGN4,220-2,094,3204,19094.021398.479-
SIGMA-ALDR.102,7800,19102,950102,300289.68829.721.293-
SIGMATRON IN11,100-3,3111,46510,9207.04879.180-
SIGNAL GENET6,010-5,656,3505,85029.541178.838-
SIGNATURE BK117,520-1,33119,680117,110162.13719.236.695-
SIGY TECHNO.2,1000,002,1302,070111.867235.021-
SILGAN HLDS.51,1200,7551,44050,31080.1964.101.431-
SILICOM LTD.27,150-3,0427,96027,120111.6283.060.404-
SILICON GRPH8,850-2,109,1208,80092.125815.352-
SILICON IMG4,705-2,394,7704,620405.1471.902.003-
SILICON LABS40,050-14,4243,51039,8501.262.88151.540.951-
SILICON MOTI22,545-3,4523,12022,390343.5277.802.494-
SILICONWARE7,300-2,937,4507,280456.1023.348.381-
SILVER EAGLE10,6803,2910,76010,29030.440319.705-
SILVER EAGLE9,8000,209,8009,8003052.989-
SILVER STAND9,1904,799,2558,720773.1566.993.041-
SILVERCREST16,750-1,1216,83016,6501.30821.892-
SIMMONS FIRS39,1600,8839,55038,94025.102984.299-
SIMPLI.BANC.16,5000,0616,69016,46091.6931.513.163-
SIMULATIONS5,8900,005,8915,65214.19782.331-
SINA.COM49,320-0,2650,07049,0801.012.02850.025.050-
SINCLAIR A33,330-0,6033,91533,070417.25914.006.007-
SINO-GLOBAL1,8102,841,8501,7542.0933.807-
SINOCOKING1,8901,071,9301,81064.428120.596-
SINOVAC BIOT5,525-3,245,6605,51042.677237.412-
SIRIUS XM HL3,435-0,433,4503,42032.668.549112.262.201-
SIRONA DENTA81,760-0,0682,09081,370108.1628.840.480-
SIZMEK INC.9,1400,449,1709,01047.280430.734-
SKULLCANDY7,170-0,837,2707,068100.951723.848-
SKY-MOBI LTD6,6700,766,8006,54185.501572.087-
SKYPEOPLE FR1,3500,001,3701,33011.21215.076-
SKYSTAR BIO.5,3200,005,3205,2807.30138.712-
SKYWEST INC11,600-0,8511,90011,570114.1421.335.963-
SKYWORKS51,660-1,8852,70051,4002.692.517139.109.429-
SLM CORP PFD49,030-0,1049,05049,0001.17057.363-
SLM CORP.8,700-0,238,7208,6301.968.65817.130.474-
SLM CORP.B74,442-1,4175,09074,44260445.060-
SLM CORPORA.24,611-0,1624,75024,52015.512383.237-
SLM CORPORAT24,5000,0224,53024,43670017.127-
SLM CORPORAT22,2340,8822,23422,03014.458319.529-
SMART TECHNO2,470-1,202,5202,39018.99846.013-
SMARTPROS1,8701,251,9001,85045.59385.696-
SMITH MICRO1,110-1,771,1501,090111.608125.871-
SMITH&WESSON13,660-1,0113,76013,605425.3495.812.819-
SMTC CORP1,9700,511,9701,90019.00036.430-
SMTP6,2241,046,2406,2003.47621.641-
SNYDERS-LAN.25,895-0,9826,36025,73066.0651.711.499-
SODASTREAM31,070-1,7732,42030,9801.264.67339.778.898-
SOHU.COM INC56,6700,9356,73055,834316.65717.797.136-
SOLAR CAPIT.20,8000,6820,89020,620120.1352.497.162-
SOLAR SENIOR16,650-0,0616,71016,64025.690428.157-
SOLARCITY72,9501,0973,70071,1102.541.319183.763.793-
SOLAZYME INC9,850-0,719,9609,800490.9964.843.086-
SONIC CORP21,410-0,3321,50021,230196.2734.196.120-
SONIC FOUND.10,6401,2410,64010,6402152.287-
SONUS NETWOR4,040-2,184,0804,0001.208.1444.885.009-
SOPHIRIS BIO2,410-0,812,4602,39035.32885.112-
SORL AUTO P.3,550-1,393,6503,44018.42365.722-
SORRENTO THE5,200-1,335,3305,11025.141132.244-
SOTHERLY HOT7,8700,257,9377,76011.02986.842-
SOTHERLY HOT26,6900,6826,69026,6902005.337-
SOUND FINAN.17,5002,4017,50017,2002.22238.505-
SOUTH NATL10,550-0,9410,75010,5202.07521.916-
SOUTH STATE58,108-0,5058,38057,89037.0792.156.737-
SOUTH.BNC.IN29,6402,8129,79028,88081.8482.414.908-
SOUTH.FIRST13,9500,00--45--
SOUTH.MISSOU34,950-0,0334,95034,95040013.980-
SOUTHCOAST7,2200,427,2207,1209927.105-
SOUTHW BANC16,110-0,9216,35016,08042.836696.127-
SP BANCORP29,0000,3529,00028,9902.50072.497-
SP PLUS CORP19,440-2,7519,83019,38022.834448.822-
SPAN AMER19,900-0,5020,40019,9005.463109.452-
SPANISH BROA5,7721,265,7905,42021.321119.474-
SPAR GROUP1,3701,481,4401,37013.66919.615-
SPARK ENERGY-------
SPARTAN MTRS4,540-0,874,6294,51045.980208.965-
SPARTANNASH21,6240,0621,75021,32584.6951.822.738-
SPECTRANETIC26,620-0,2627,59025,4301.233.93533.173.972-
SPECTRUM PHA7,030-0,997,1606,950447.5283.140.796-
SPEED COMMER3,0900,003,1403,03076.788237.751-
SPHERE 3D7,380-5,517,8907,120123.460923.172-
SPHERIX INC.1,5300,001,5501,500319.846484.278-
SPIRIT AIRLI67,7000,5268,78067,090633.94442.963.145-
SPLUNK INC47,870-0,1048,58047,055724.58834.731.676-
SPOK HLDGS I14,560-0,0714,64014,41024.548356.262-
SPORT CHALET1,1500,001,1501,1506.9007.935-
SPORT CHALET1,1500,001,1601,1503.5004.035-
SPORTSMANS W6,060-0,166,1006,01082.393499.112-
SPROUTS FARM31,485-1,3031,81031,350264.6968.349.173-
SPS COMMERCE51,430-3,7353,46049,980149.1817.674.437-
SS&C TECHNOL43,440-0,6943,91043,150146.8566.387.868-
STAAR SURGIC12,8501,7412,87012,399121.4431.529.003-
STAMPS.COM33,900-1,1434,26033,70075.4172.555.557-
STANLEY FURN2,5700,002,6802,55012.50032.615-
STAPLES INC10,995-1,7411,21010,9802.840.36531.424.094-
STAR BULK11,090-0,4511,33011,00083.585929.139-
STARBUCKS78,670-2,2179,32078,0007.917.605622.962.703-
STARZ49,9900,00--152--
STARZ A29,410-1,9330,34429,370330.6499.813.662-
STARZ B29,780-0,4329,78029,7801002.978-
STATE AUTO21,770-0,5021,82021,42013.651293.956-
STATE BANK F16,450-0,0616,56016,31020.558337.346-
STATE INVEST16,300-0,2016,55016,30064410.625-
STEALTHGAS10,810-0,8310,87010,80021.445232.139-
STEEL DYNAM.21,670-0,3221,84021,5802.267.11049.211.703-
STEIN MART13,370-0,9613,52013,37028.298379.801-
STEINER LEIS39,830-0,9940,22039,53011.699466.422-
STEMCELLS1,700-1,731,7201,680456.686774.402-
STEMLINE THE11,780-0,6712,00011,61074.987882.439-
STEREOTAXIS3,240-1,223,3203,24027.53889.592-
STERICYLCE118,1000,28119,276117,770276.58032.767.538-
STERLING CON9,1801,109,1908,92020.018181.637-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN33,540-0,4533,86033,370190.5116.388.919-
STEWARDSHIP4,4001,154,4004,4004001.760-
STOCK BUILD.15,750-4,7816,79415,69080.1411.292.514-
STOCK YARDS29,7100,7129,96029,16015.522458.757-
STONECASTLE25,1900,3625,21025,1306.648167.497-
STONEGATE BK24,068-0,7924,65024,0509.552231.301-
STRATASYS104,070-0,18105,420103,201255.42226.639.492-
STRATTEC SEC67,600-0,2868,27066,75014.636988.916-
STRATUS PROP15,7000,0015,70015,7001151.805-
STRAYER EDUC49,100-1,2750,01048,86071.5013.506.544-
STREAMLINE H4,750-11,055,1304,590111.007547.775-
STUDENT TRAN6,570-0,456,6206,57029.640195.514-
SUCAMPO PHAR6,200-0,806,2906,12043.154267.058-
SUFFOLK BANC21,000-0,9921,11020,9806.604138.781-
SUMMER INFAN3,7003,063,7703,520158.698584.786-
SUMMIT FINAN10,650-0,9310,70010,4502.42425.395-
SUMMIT STATE12,460-1,5012,46012,3501.24315.475-
SUN BANCOR.C3,910-1,013,9603,90031.453123.346-
SUN HYDRAULI38,500-1,9639,20038,45029.6801.148.954-
SUNEDISON SE17,5902,2117,78017,19011.811207.578-
SUNESIS PHAR6,4300,786,5406,250213.7591.362.136-
SUNGY MOBILE11,220-5,2411,66811,220117.2171.339.321-
SUNOPTA13,570-2,1613,88013,560133.1231.824.064-
SUNPOWER A37,920-0,4538,31037,5101.210.96345.923.107-
SUNSHINE BAN11,9000,3411,95011,86038.796461.524-
SUNSHINE HEA5,080-1,915,1705,06016.62584.734-
SUPER MICRO25,100-2,2625,50024,740177.1974.450.639-
SUPERCOM9,0702,029,2608,75082.584748.409-
SUPERCONDUCT2,710-3,902,8702,68074.141202.931-
SUPERIOR UNI19,6490,1020,12219,40011.109220.301-
SUPERNUS PHA8,930-2,729,2908,920211.1731.902.605-
SUPERTEL HO.2,8500,002,9002,83015.67844.683-
SUPERTEL HOS21,0004,4821,00020,18070014.417-
SUPERTEL HOS7,650-10,007,7507,6005904.509-
SUPPORT.COM2,405-0,212,4302,340184.495442.972-
SURGICAL CAR29,0301,1929,20028,28020.744596.379-
SURMODICS IN19,578-0,8719,69019,50011.065216.793-
SUSQUEHANNA10,240-1,5410,44010,170914.1119.393.496-
SUSSEX BANCO9,3500,979,3509,1206.46759.960-
SUTOR TECHN.0,947-2,350,9500,94027.06125.651-
SUTRON CORP5,1000,00--2--
SVB FINANCIA25,8900,7626,01025,8102.45063.556-
SVB FINL GRO111,320-0,33113,460109,750356.45339.881.993-
SWISHER HYG.4,270-2,954,3904,19065.465282.481-
SYKES ENTERP20,990-1,7821,21020,91089.7401.887.295-
SYMANTEC COR23,700-0,7123,82023,5901.861.27644.075.760-
SYNACOR INC2,4501,242,4602,42015.09236.842-
SYNAGEVA BIO73,020-2,9575,82872,17089.7286.611.580-
SYNALLOY CRP16,357-2,4017,00016,3572.97149.605-
SYNAPTICS74,800-6,6979,19074,1201.376.868104.485.555-
SYNCHRONOSS34,390-0,2634,65034,00066.8972.292.352-
SYNDAX PHARM-------
SYNERGETICS3,0800,323,0903,0309.31128.455-
SYNERGY PHAR10,2000,00--130--
SYNERGY PHAR3,710-1,593,8003,650303.3611.125.529-
SYNERON MED.10,000-0,6010,0809,93014.827148.290-
SYNOPSYS INC39,000-0,0839,05038,730324.08012.614.036-
SYNTA PHARMA4,042-1,174,1004,020770.7033.120.499-
SYNTEL INC.88,750-1,3990,26088,43040.7543.626.792-
SYNTHESIS E.1,530-1,301,5501,52050.48477.205-
SYNTROLEUM3,350-1,183,4403,260178.281604.515-
SYNUTRA INTL6,440-0,776,4806,4008.53754.956-
SYPRIS SOLUT5,1200,595,1905,00029.105148.962-
SYSOREX GLOB4,0501,764,1503,9306.94728.168-
T.ROWE PRICE80,200-0,1680,34079,370930.50974.364.604-
TAITRON COMP1,010-0,981,0481,0101.0001.026-
TAKE-TWO INT23,3300,1323,37023,040528.61912.308.629-
TALMER BANCO13,560-1,8813,73013,52017.864243.025-
TANDEM DIABE13,3900,0013,42013,24013.457179.342-
TANDY LEATHE9,2300,339,2489,1309.84290.561-
TANGOE INC13,760-0,5113,93013,680113.8901.571.864-
TARENA INTL11,9592,8312,30011,560245.1642.956.702-
TARGACEPT3,9300,003,9903,89554.854215.367-
TASER INTERN11,4700,2611,75011,300616.4097.143.070-
TAT TECHNOL.7,400-1,207,4007,4002722.012-
TAYLOR CAP.21,8701,4421,94021,33028.540620.610-
TAYLOR CAP.28,8100,0329,28028,68030.151872.886-
TAYLOR CAPIT26,070-0,1126,07026,07050013.035-
TAYLOR DEV.8,698-2,178,6988,6802572.233-
TCP CAPITAL17,740-0,1717,88017,62084.4271.499.060-
TEARLAB CORP4,9950,915,0504,870110.332548.559-
TECH DATA64,250-0,5764,62063,86046.5772.994.146-
TECHNE CORPO92,4000,4092,70091,14075.7216.975.123-
TECHNICAL CO4,0301,774,0903,9205.30220.981-
TECHTARGET7,900-1,508,1107,87068.930553.845-
TECNOGLASS11,350-1,3011,58011,3504004.583-
TECOGEN INC6,5000,786,5006,28032.228206.172-
TECUMSEH PRO4,7423,554,8704,56035.250165.086-
TEKMIRA PHAR10,2402,2010,4409,850135.5231.373.417-
TELECOMM.SYS3,280-1,503,3793,260123.894411.105-
TELENAV5,110-1,925,2105,11050.505260.484-
TELETECH HLD28,490-1,6929,14028,39054.9211.570.125-
TERR.BANCORP20,150-0,3020,20020,12026.947543.181-
TESARO INC27,740-6,9829,50027,460247.8466.984.399-
TESCO CORP20,650-0,1520,78420,44059.4181.223.559-
TESLA MOTORS224,6570,50226,970221,7502.215.323498.107.179-
TESSCO TECHN30,880-1,3431,07030,6705.399167.063-
TESSERA TECH22,610-2,2923,11022,590126.7632.883.262-
TEST ISSUE I-------
TETRA TECH27,070-1,0227,49026,950109.4312.962.450-
TETRALOGIC4,900-2,585,0704,87011.00954.447-
TETRAPHASE10,820-1,1010,96610,71061.154663.135-
TEXAS CAPIT.53,625-0,9954,37053,380209.17911.256.716-
TEXAS CAPITA24,700-0,1624,75024,5906.755166.863-
TEXAS CAPITA24,5000,9124,64024,2701.20029.282-
TEXAS INSTRS46,910-1,9847,73046,9005.440.557256.660.452-
TEXAS ROADH.24,8700,3224,95024,600161.3743.995.216-
TF FINL CORP42,5900,0942,81042,4605.696243.158-
TFS FINANCIL13,550-0,7313,65013,500112.7841.530.659-
TG THERAPEUT8,680-2,698,8728,500125.8001.091.893-
TGC INDUSTR.4,610-0,224,7004,56066.048306.006-
THE BANC.BK9,5302,369,5909,250326.4213.106.320-
THE CHEFS'17,640-1,8917,86017,58063.9541.130.207-
THE COMM.F.C21,5800,1621,58021,5801052.265-
THE DIRECTV86,170-0,2186,70086,1551.086.15993.794.065-
THE EXONE32,670-0,8533,71532,440150.2174.959.369-
THE FRESH MK29,590-2,7030,38029,560290.0398.643.133-
THE MICHAELS16,8150,1516,85016,620262.3104.396.394-
THE SHOP HOL10,8800,6511,17010,610988.17910.886.570-
THE STREET2,3900,002,4002,3407.59918.101-
THE9 LTD3,7001,373,8003,610108.542400.205-
THERAVANCE22,580-5,4423,80022,580841.40619.420.660-
THERAVANCE B31,710-0,5631,99031,18087.2912.769.123-
THERAVANCE I28,00033,7828,00028,0001.80050.400-
THL CREDIT13,7800,8813,83013,58082.0041.126.677-
THORATEC CRP32,130-1,2932,62532,050171.0505.507.331-
THRESHOLD PH4,050-2,884,1604,050153.682628.113-
THT HEAT1,2100,481,2501,2106.3907.873-
TIANLI AGRI.2,0000,002,0101,85023.86045.467-
TIBCO SOFTW19,650-1,2119,83019,5401.119.54922.048.174-
TICC CAPITAL9,7150,579,7409,655291.9382.830.309-
TIGERLOGIC1,340-0,741,3651,3201.8002.422-
TIMBERLAND B10,510-1,8710,51010,5105005.255-
TIPTREE6,910-2,817,0606,84018.022125.328-
TITAN MACHIN15,480-2,2115,92015,32061.541952.882-
TIVO INC13,495-0,8413,58013,460262.3393.547.295-
TONIX PHARMA11,300-0,7011,39011,25032.553368.184-
TOP IMAGE4,150-1,434,2203,96023.46297.590-
TOP SHIPS1,8001,691,8301,75025.29545.154-
TOR MINERALS9,2211,329,6208,9303.03727.506-
TORCHLIGHT3,920-1,264,0003,91517.90471.211-
TORNIER BV21,260-1,4821,58021,18055.4111.184.781-
TOWER GROUP2,1108,212,2001,9501.434.4103.022.301-
TOWER SEMICO10,530-2,1410,75510,280303.6713.170.294-
TOWERSTREAM1,6703,731,6851,600125.214207.667-
TOWN SPORTSE6,2100,656,3106,17036.561226.956-
TOWNEBANK14,720-1,0114,85014,66927.585407.364-
TRACTOR SUPP63,635-2,2765,00063,635691.78344.507.104-
TRADE STREET7,240-0,287,3607,16414.772106.435-
TRANS WORLD3,785-0,663,9203,7503.30912.696-
TRANSACT TEC9,760-0,719,8409,7004.72046.063-
TRANSCEPT PH2,260-0,882,2902,19011.73226.402-
TRANSGENOMIC3,720-2,113,7203,7204001.488-
TRANSGLOBE6,640-1,486,7506,61097.732651.334-
TRANSITION T6,350-0,636,4506,30022.198141.929-
TRANSMATION10,332-1,9710,42510,2706476.691-
TRAVELZOO17,490-0,4617,61017,35035.706623.087-
TREE.COM INC24,940-0,9525,11024,76051.8751.294.872-
TREVENA INC5,530-5,635,8505,51113.62477.076-
TRICO BANCSH22,470-1,1022,69022,44014.116317.221-
TRIMAS CORP35,120-0,5135,38034,84078.5772.758.186-
TRIMBLE NAVI31,445-1,1231,90031,410548.89317.350.562-
TRINITY BIOT22,990-0,9123,25422,86045.9781.056.992-
TRIPADVISOR99,490-2,26102,86098,1101.830.309183.552.721-
TRIQUINT SEM18,0103,2118,50017,8204.462.85180.655.320-
TRISTATE CAP10,1600,0010,78010,120195.0292.016.112-
TRIVASCULAR15,5507,0915,55014,1205.71883.244-
TROVAGENE3,190-0,933,2003,1608.41626.836-
TROVAGENE, I12,5000,00--44--
TRUECAR INC13,5260,9413,59013,060107.2261.426.416-
TRUETT-HURST5,6600,355,8305,6601.99011.383-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,815-0,076,8906,760160.3031.093.058-
TRUSTMARK CO23,260-1,0623,51923,190128.4822.992.461-
TSR INC3,3202,793,3203,2606432.108-
TTM TECHNOL8,030-0,508,0807,880114.225915.033-
TUCOWS INC15,4900,4515,75015,38035.492552.511-
TUESDAY MORN16,750-2,2816,98016,700131.2802.206.462-
TUNIU CORP A18,7502,5719,19017,910407.0637.656.366-
TURTLE BEACH8,250-3,408,5028,170100.158830.129-
TW TELECOM41,300-0,4341,74041,180274.64411.384.405-
TWENTY-FIRST32,6500,2533,16032,5004.650.224151.661.940-
TWENTY-FIRST32,9800,1833,49032,87012.560.703414.721.755-
TWIN DISC31,200-1,4231,33031,0809.041281.886-
TWO RIVERS8,610-2,168,8328,48010.34989.543-
U S CONCRETE25,700-0,9625,99025,69029.121751.027-
U.S. ENERGY4,260-1,624,3104,25026.472113.276-
U.S. GLOBAL3,5854,523,6103,39010.55237.067-
U.S.LIME&MIN61,4000,1662,55961,4002.911180.944-
UBIC, INC23,5306,9123,61021,4801.81742.438-
UBIQUITI NET40,090-1,2140,54039,930358.17514.402.503-
UFP TECHNOLO24,9001,5925,00024,4108.327205.458-
ULTA SALON92,840-0,3293,10591,160262.77924.346.448-
ULTIMATE SOF131,360-0,64132,270130,270100.89013.239.835-
ULTRA CLEAN8,890-3,059,0608,860101.274905.662-
ULTRAGENYX P43,2700,0043,65042,55066.4162.870.971-
ULTRALIFE3,500-3,053,6563,5008.21729.082-
ULTRAP.BAHAM3,400-1,163,4703,36027.67493.892-
ULTRATECH ST23,250-0,5123,38022,680205.5784.755.450-
UMB FINANCIA56,230-0,7656,61055,91091.2165.131.128-
UMPQUA HLDG17,2500,9417,34016,950853.72814.687.707-
UN.FIRE GRP28,610-0,1428,56028,26520.044569.997-
UN.NAT.FOODS59,450-1,7260,45059,325403.87524.114.851-
UN.STATIONER39,880-2,2340,91439,83675.9543.058.629-
UNI-PIXEL8,1000,878,1207,88074.719600.105-
UNICO AMERN12,5900,7212,73012,52032.170406.361-
UNILIFE CORP2,540-3,422,6702,530329.411852.976-
UNION BANKSH25,1900,2125,19025,1901.28332.318-
UNION BANKSH24,220-0,6224,37024,13053.7141.300.372-
UNIT BANCSHA14,6700,6214,67014,6701351.980-
UNIT COMMUN4,180-0,484,1904,10056.789235.810-
UNITED BANCO7,9200,008,1307,9204.56236.857-
UNITED BANKS31,6500,3631,72031,20096.1833.035.141-
UNITED DEVEL18,6460,3518,86018,50060.3231.126.640-
UNITED DEVEL-------
UNITED-GUARD26,820-0,6727,20226,65012.203329.610-
UNITEK GLOB.0,4001,270,4000,4002.350940-
UNITY BANCOR9,3502,199,3509,2504.94045.873-
UNIV TRUCKLO25,200-0,5525,90025,02034.890889.695-
UNIV.DISPLAY29,670-2,7530,50029,570278.3918.321.162-
UNIV.FST.PRO45,130-0,9246,19644,76029.5901.334.334-
UNIVEST PENS19,030-0,9419,16219,01010.436199.277-
UNIVL ELECTR48,760-2,9149,85048,61189.8814.417.893-
UNIVL STAINL30,000-2,0630,34029,8706.044181.529-
UNTD FIN.BC.12,500-1,1112,63512,41079.097990.413-
UNWIRED PLA.2,020-0,492,0502,000151.455305.363-
URANIUM RSCS2,5402,012,5402,46058.841146.843-
URBAN OUTFIT34,660-0,7234,92034,530654.06622.670.843-
UROPLASTY IN2,550-3,042,6102,52054.973141.159-
US AUTO PART3,2001,913,2103,13912.10638.229-
US ECOLOGY46,810-0,5147,06046,430106.1384.969.604-
US095573101512,310-0,4912,40012,300714.5998.814.507-
US15708Q10585,045-0,495,0455,0302.13610.746-
US45252L103512,020-0,2512,15011,880165.6221.989.169-
US46266A10979,2500,339,3509,00434.920321.906-
US47215P106629,020-0,1029,48028,5002.936.78185.202.184-
US49803L109821,890-6,2923,19021,521205.8634.584.033-
US58605Q109424,520-1,6124,93024,080180.2254.418.612-
US71742Q106719,770-0,8519,90019,45058.3951.150.363-
US85223W101819,0004,6319,18018,000203.1793.800.178-
US87377X1090-------
US88104P203910,0430,1310,05010,03012.700127.534-
US88104R100533,480-0,5133,79033,300336.60411.301.849-
US89857010649,5904,249,8008,960174.7281.607.829-
US92939D203610,3200,1910,40010,30020.300209.303-
US98885E103818,855-0,7119,10018,69016.681315.806-
USA TECHNOLO2,100-0,492,1192,10022.29946.968-
USA TECHNOLO20,6300,7320,63020,63050010.315-
USA TRUCK IN18,7500,7018,86018,47022.534422.505-
USMD HOLDING10,0100,8110,22010,0104004.053-
UTAH MEDICAL50,450-1,1050,50050,4101.39370.294-
UTD CMM BC11,9100,00--90--
UTD COMMUNIT16,6603,7416,77015,870331.3465.446.201-
UTD INSURANC16,040-2,1416,37016,020105.3451.696.328-
UTD SEC BANC5,8750,265,8755,8241.75410.291-
UTD SEC BANC8,2200,498,2208,0002.93223.560-
UTD. ONLINE10,5000,3810,61010,210103.2601.084.942-
UTD.THERAPEU90,650-1,8292,22090,420123.14211.228.272-
UTI WORLDWID10,050-2,5210,30010,000519.5215.293.451-
UTSTARCOM2,9601,352,9602,9209.74728.515-
VALLEY FINL12,101-0,1812,10112,1015006.050-
VALLEY NTNL0,11010,000,1110,1105.000553-
VALUE LINE I17,4301,0417,43017,20095416.466-
VALUEVISION4,590-0,434,6304,52081.665374.826-
VANDA PHARMA14,0901,2214,29013,820213.7203.019.372-
VANGUARD EME81,030-0,0181,27081,00617.5931.425.611-
VANGUARD NAT25,9600,3126,03025,8023.52891.373-
VANGUARD NAT32,530-0,6132,80032,400171.9495.595.358-
VANGUARD NT25,0000,0025,01024,9909.130228.221-
VANGUARD SHO50,0100,1650,02049,96064.7803.238.967-
VANGUARD TOT51,6600,1451,67051,61099.0405.115.445-
VAPOR CP CMN4,210-0,474,2404,16029.917125.409-
VARONIS SYST21,7305,0821,76020,340110.6152.326.023-
VASCO DATA12,890-3,0813,50012,865316.8124.165.982-
VASCULAR SOL24,490-0,4524,60024,15031.749775.186-
VCA, INC.38,2003,2739,50037,0901.628.44162.220.939-
VEECO INSTRU34,510-0,8035,07033,810299.81610.359.062-
VELOCITYSHAR56,8761,0456,87656,86040022.747-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR56,5600,00--1--
VELOCITYSHAR48,0180,00--7--
VENAXIS INC1,930-0,521,9801,91022.99444.691-
VENTRUS BIOS1,4500,691,4601,390220.392314.962-
VERA BRADLEY20,630-0,2920,79020,490304.4726.273.828-
VERACYTE INC14,8600,5414,85014,28045.570664.620-
VERASTEM8,350-0,608,4008,13087.976728.212-
VERINT SYST.47,410-0,5547,81047,034151.6267.188.755-
VERISIGN INC55,79011,9656,16051,7605.053.539279.148.903-
VERISK ANALY62,760-0,7063,20062,710267.35816.823.983-
VERMILLION2,360-0,842,3992,3505.70113.490-
VERSARTIS IN22,000-0,1422,64422,00054.6471.209.261-
VERTEX E8,120-3,228,3808,13074.189610.479-
VERTEX PHARM95,8300,0696,81094,670737.22070.546.351-
VESTIN R.I1,5300,661,5601,50025.45238.984-
VESTIN REALT4,4101,154,5304,35019.96287.956-
VIACOM INC.A86,1000,1687,80085,5407.043606.678-
VIACOM INC.B85,8500,2786,14085,3701.056.06190.710.993-
VIASAT INC58,480-1,4859,17658,130104.6366.130.058-
VIASYSTEMS10,550-4,4410,90010,5102.73729.323-
VICAL INC1,250-2,341,2801,230309.608384.904-
VICOR CORP.7,990-1,848,0107,91023.738189.327-
VIDENT INTER26,000-0,1526,04025,97036.052937.593-
VIDEO DISPLA3,3702,433,3903,25018.71461.952-
VIEWPOINT26,2801,2326,56025,700126.8893.316.726-
VIEWTRAN GRP2,000-0,502,0002,0002.2254.450-
VIGGLE INC C3,014-4,303,3402,96015.06146.555-
VILLAGE BANK1,819-3,241,8501,69010.63118.824-
VILLAGE SUPE23,8700,8424,03023,34015.337365.296-
VIMICRO INTL2,950-2,323,0422,95034.307102.629-
VIMPELCOM8,285-0,068,4008,2801.142.8529.534.585-
VIPER ENERGY32,480-0,5832,87032,11011.556375.692-
VIRCO MNF CP2,4700,412,6502,34074.117184.996-
VIRTUALSCOP.4,1730,314,2404,1508273.465-
VIRTUS INV.P210,210-0,22210,800207,77016.8713.529.114-
VIRTUSA CORP32,070-1,8432,49031,85182.6252.661.144-
VISION-SCIEN1,050-1,871,1201,0307.7268.186-
VISIONCHINA14,392-0,6814,69014,10020.107290.190-
VISTAPRINT39,0000,8839,06038,010121.2604.685.450-
VITACOST.COM7,9900,137,9907,98073.590587.498-
VITAL THERAP25,050-2,8727,00025,0109.507251.301-
VITESSE SEMI3,080-1,603,1803,060113.246349.737-
VIVUS INC4,780-2,454,9104,760523.6122.529.150-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP34,1251,8434,46034,1205.069.970174.037.874-
VOLCANO CORP16,230-0,4016,29416,040134.0482.166.215-
VOLTARI CORP2,0804,002,0801,9702.1294.255-
VOXX INTL9,040-2,069,1759,01539.083354.377-
VRINGO INC3,270-1,213,3003,230553.8831.814.243-
VSE CORP65,460-1,1966,11065,00017.3171.136.743-
WARREN RESO.6,3301,126,4006,100656.1884.095.597-
WASHINGTON F21,370-1,1121,50021,270170.8213.652.819-
WASHINGTON T34,4000,2934,56033,96013.003445.504-
WASHINTONFI.14,8202,0715,23314,8201.20018.055-
WATERSTONE11,160-0,9811,23011,07050.991569.253-
WAVE SYS COR1,380-2,821,4101,360200.584277.909-
WAYNE SVGS12,6510,2112,65112,6511111.404-
WAYSIDE TECH15,500-5,9516,30015,43039.499628.717-
WD-40 CO69,020-1,6070,41068,87017.0331.179.346-
WEB.COM GRP27,330-0,4027,43027,058135.6803.693.725-
WEBMD HEALTH49,235-0,9849,88048,960128.7656.368.021-
WEIBO CORPOR20,2403,0520,42019,450661.79513.230.870-
WELLESLEY BC18,9201,1818,98018,9201.05019.911-
WENDY'S/ARBY8,2900,188,3808,2502.233.93818.567.375-
WERNER ENTER25,530-2,2626,32025,400608.11815.562.773-
WESBANCO INC30,3800,0730,55030,03027.083820.544-
WEST BANCORP14,5902,6014,71014,15019.755288.413-
WEST CORPOR.26,020-1,5926,77025,96030.643801.109-
WEST MARINE8,525-3,238,8608,50071.508619.545-
WESTAMERICA49,000-0,0249,69048,720115.4995.689.965-
WESTBURY BAN15,100-0,1315,10015,1001.05015.855-
WESTELL TECH2,1000,482,1202,07029.19961.201-
WESTERN DIGI99,350-0,2599,95098,770568.33056.401.012-
WESTFIELD F.7,2401,837,2307,13021.213152.372-
WESTMORELAND72,3700,00--50--
WESTMORELAND42,3300,9143,45041,580130.4155.587.656-
WESTPORT INN16,990-1,9117,56016,930430.7877.417.376-
WET SEAL INC0,950-2,060,9800,924356.297337.662-
WEYCO GROUP26,120-2,1726,62026,1203.64196.474-
WHEELER REAL0,550-1,800,5800,55012.0006.643-
WHEELER REAL24,600-1,6024,87024,6005.925146.880-
WHEELER REAL4,6900,864,6904,66210.56649.477-
WHITEHORSE25,4500,3925,52025,4506.600168.166-
WHITEHORSE F14,2000,5014,23014,08010.195144.506-
WHOLE FOODS36,865-1,2537,38036,8302.406.35789.118.709-
WI-LAN INC3,088-0,703,1103,08026.42081.772-
WILDAN GROUP8,5000,418,6408,30021.308179.449-
WILLAMETTE V5,760-0,115,9905,7101.5258.832-
WILLIS LEASE24,420-0,2024,50024,35033.884828.409-
WILSHIRE BNC9,550-0,739,6709,480157.4871.504.851-
WINDSTREAM H10,4400,0010,57010,4202.939.17530.798.733-
WINMARK66,550-1,0167,58166,45012.273824.042-
WINTRUST FIN46,630-0,8346,98046,46064.1552.996.404-
WISDOM TREE55,0800,2455,20054,9601.23067.728-
WISDOMTREE27,140-1,5227,14027,1403.703100.499-
WISDOMTREE10,730-1,3811,00010,7201.256.24913.618.492-
WISDOMTREE B25,050-0,2825,05024,96057914.469-
WISDOMTREE B23,8500,00--3--
WISDOMTREE B47,300-0,1947,30047,1501.39065.653-
WISDOMTREE B50,0600,00--31--
WISDOMTREE E26,570-0,3426,57026,5701253.321-
WISDOMTREE E27,419-0,7627,59027,3952.53569.620-
WISDOMTREE J48,8000,1448,80048,80026612.980-
WISDOMTREE K23,3200,3023,32023,17055812.958-
WISDOMTREE T75,7250,4375,72575,72536227.412-
WISDOMTREE U27,720-1,5327,76027,7602847.883-
WISDOMTREE U26,2730,00--10--
WIX.COM LTD17,570-1,0717,91017,53044.997796.194-
WOLVERINE22,500-0,8822,76022,4002.26251.138-
WOODWARD50,700-0,6751,38050,500143.0027.273.067-
WORLD ACCEP.80,480-0,5981,17079,30390.0507.233.113-
WORLD ENERGY3,8700,263,9603,85017.52068.480-
WPCS INTL IN0,95840,871,2000,7407.926.8478.178.920-
WPP PLC104,270-0,94104,899103,85025.1902.627.044-
WRIGHT MEDIC31,300-1,3231,90031,130126.2473.958.891-
WRIGHT MEDIC1,6502,481,7001,6005.4008.675-
WSFS FINANCI26,2500,3426,25026,2501.10028.875-
WSFS FINANCI69,6600,0670,00068,85031.1822.165.680-
WSI INDUSTRI8,0000,008,0007,9204913.917-
WVS FINL COR11,0001,3811,00011,0005005.500-
WYNN RESORTS203,730-0,63206,149203,010483.35998.752.370-
XCERRA CORPO9,355-1,119,4109,250390.3153.640.975-
XENCOR9,530-1,659,5909,28014.354135.201-
XENITH BANK.6,600-1,496,6006,5291.3008.544-
XENOPORT4,325-1,264,3404,28049.195212.389-
XG TECHNOLO2,2402,752,2702,170124.159276.353-
XILINX INC41,340-0,0241,91040,7005.479.267226.364.409-
XOMA LTD3,920-3,694,1403,920572.2952.282.369-
XOOM CORPOR.21,560-5,4422,62821,560314.6646.884.816-
XPLORE TECH5,8090,165,8905,7406.65238.596-
XRS CORP2,9602,782,9802,89021.07562.053-
XTL BIOPHARM3,3200,00--1--
XUNLEI LIMIT12,7600,4712,85012,530136.1971.734.387-
YAHOO!36,160-0,0336,33035,75013.377.645482.740.346-
YANDEX N.V.30,515-2,1630,83030,3701.392.18642.623.027-
YONGYE INTN.7,0500,00--6.000--
YORK WTR CO19,250-0,9319,43019,22011.257217.108-
YOU ON DEMAN2,7700,012,8402,70087.450240.994-
YRC WORLDWID26,480-2,8327,11026,200255.1626.783.047-
YY INC78,9006,4178,98074,3001.489.581115.082.048-
ZAGG INCORPO5,5000,005,5305,390118.252645.443-
ZALICUS INC1,1802,611,2901,1251.155.9361.386.892-
ZAZA ENERGY0,807-2,340,8390,799105.59285.286-
ZEBRA TECHNO81,720-0,7282,18081,51095.1167.780.821-
ZELTIQ AESTH15,820-1,9816,03015,81078.5001.252.192-
ZHONE TECHNO3,6100,843,6103,50094.969338.564-
ZILLOW CL/A154,8306,22156,980142,5002.999.838456.368.654-
ZION OIL&GAS1,9711,102,0001,92014.72828.610-
ZIONS BANCOR3,5404,123,5403,5401.0003.540-
ZIONS BANCOR29,8901,3630,47029,7753.469.032104.011.639-
ZIOPHARM ON.3,170-2,763,2503,150329.7641.053.134-
ZIPREALTY6,7300,006,7406,73020.670139.121-
ZIX CORP.3,5101,453,5203,380300.8131.042.527-
ZOGENIX INC1,580-1,251,6201,570630.1581.004.219-
ZOOM TECHNOL2,722-4,833,0102,7228.07122.383-
ZS PHARMA IN28,750-3,7830,20028,50251.9451.514.601-
ZULILYINC34,790-3,3136,00034,480426.88014.925.859-
ZUMIEZ27,070-4,2128,15027,01080.8092.212.413-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA3,030-0,333,0603,01813.281.24640.268.737-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING63,140-2,0264,30062,9601.046.74666.433.59928.212
CISCO SYSTEM25,9500,4626,02025,68014.911.047385.636.953-
IBM INTL194,505-0,38195,900194,2601.880.540366.805.532-
INTEL CORP34,240-0,0334,37033,93018.409.600628.203.667-
MICROSOFT44,5000,2344,66044,30017.391.980773.560.486-
SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670