JDS UNIPHASE CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    11,405 €
  • MAXIMO
    11,430 €
  • MÍNIMO
    11,080 €
  • VOL. DIARIO (TIT.)
    1.796.636
  • VAR. 2014(%)
    -12,168 %
  • VARIACIÓN
    2,56 % 0,285 €
  • APERTURA
    11,090 €
  • ÚLT. SESIÓN
    11,120 €
  • EFECTIVO
    20.336.661€
  • VAR. 12 MESES(%)
    -17,015 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201414,99
MínimoMínimo 201410,29
Máximo 12 meses16,61
Míximo 12 meses10,29
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.132.804
Media títulos 12m4.332.048
Efectivo 3m47.936.226
Efectivo 12m55.546.997
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,1300,205,1605,09037.568192.344-
1347 CAPITAL10,0500,0010,05010,0505.07250.973-
1347 PPTY IN8,330-1,778,4608,33020.900176.046-
1347CAPITALC0,260-10,340,2600,26028.1007.306-
1347CAPITALC9,474-0,069,4929,45043.400411.379-
1FST INTERNE17,020-0,2317,06017,0041.52525.989-
1ST BANCORP16,6700,0016,75016,5403.82963.926-
1ST BANCSH14,568-0,6914,96014,0505.69083.700-
1ST BANK6,150-0,326,1506,1505003.075-
1ST CENTURY7,480-1,457,5107,4504.98137.298-
1ST COMM BKS15,0801,3415,09014,6309.572142.792-
1ST CONST.B.10,1000,0010,1409,7908.11681.538-
1ST FIN NW11,0301,0111,06010,91013.556148.973-
1ST INTST BA26,2251,3326,25025,59078.0392.034.944-
1ST SAVINGS24,3500,3724,36024,3501.00024.353-
1ST SOURCE30,2201,3130,00529,46028.743854.037-
1ST SOUTH BK7,6700,267,6707,4902.00015.201-
1ST UDT BC8,7201,048,7308,600198.0911.717.270-
1STTR.DB STR35,7130,5235,71335,58070024.947-
21VIANET GRP29,230-2,1830,07029,030183.4925.377.765-
2U INC COM U19,150-0,3119,47018,80046.615889.987-
51JOB34,750-0,3235,21034,250107.6853.724.899-
8X8 INC - CO7,860-0,387,9207,760204.5701.607.654-
A V HOMES16,2000,7516,48015,65013.985225.070-
A-MARK PRECI11,620-0,9411,77011,5704.87856.960-
AAON INC19,0201,9819,09018,20051.766970.928-
AASTROM BIOS3,630-2,163,6803,61025.01190.922-
ABAXIS INC46,4600,8246,68045,82049.0242.270.973-
ABENGOA SA26,7504,9826,87026,25033.080880.907-
ABENGOA Y.37,680-0,6938,77037,52093.1773.540.781-
ABIOMED INC24,790-1,3525,32024,79079.0301.971.142-
ABRAXAS PETR5,5150,825,5405,340978.9395.313.974-
ACACIA RESAR17,5001,3917,51017,110252.9174.398.555-
ACADIA HEALT50,4510,8450,68049,50096.2154.844.252-
ACADIA PHARM22,145-2,4022,80021,940478.29710.628.715-
ACASTI PHARM0,945-1,250,9740,942207.120197.778-
ACCELERATE16,9901,1917,09016,70077.6161.310.949-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL16,3900,6116,39016,1708.186132.953-
ACCURAY INC8,1300,998,1607,940372.1403.001.309-
ACELRX PHARM6,370-0,786,5706,350388.0882.490.438-
ACETO CORP19,3000,5219,35019,08087.8501.691.349-
ACHAOGEN INC9,130-1,309,5509,09028.994268.893-
ACHILLION PH9,530-2,669,8409,4202.541.30724.288.541-
ACI WORLDWID19,1100,2119,17018,760176.6953.360.632-
ACNB CORPOR.18,7500,0019,10018,7503.20960.806-
ACORDA THERA31,5400,7031,78030,890199.0276.247.417-
ACORN FACTOR1,940-3,962,0301,87064.287126.272-
ACTIONS SEMI2,380-0,422,4002,350134.947321.011-
ACTIVE POWER2,260-1,312,3002,26017.76540.628-
ACTIVISION I23,1250,1923,21023,0102.179.69150.359.580-
ACTUATE CORP4,5500,444,6204,45093.697426.761-
ACURA PHARMA0,9304,470,9310,90043.69140.195-
ACXIOM CORP18,310-0,4918,42018,020222.7634.067.674-
ADAMAS PHARM18,7104,3518,74017,46019.222346.024-
ADAMIS PHARM3,7800,803,8503,68047.894179.822-
ADDUS HOMEC.22,1900,0922,74021,91023.982532.016-
ADDVANTAGE T2,4102,552,4502,33021.11249.712-
ADEPT TECHNO9,388-0,239,4509,28029.017271.654-
ADOBE SYSTEM71,7401,0171,90070,8301.178.45184.263.253-
ADTRAN IND22,610-0,6622,89022,460139.2433.149.746-
ADV.ENERGY18,910-0,3719,11018,677177.4743.361.499-
ADVA.EMIS.SO21,110-6,8022,65021,030231.5554.977.228-
ADVAXIS INC3,19014,753,4203,000993.1113.220.261-
ADVENT SOFTW31,5630,6531,78031,160193.8746.109.279-
ADVISORSHARE24,5600,00--1--
ADVISORSHARE25,1480,5125,14824,9906.308158.002-
ADVISORY BOA50,050-0,5850,42549,515103.1055.161.446-
AEGERION PHA30,740-1,1331,80030,400391.29212.098.161-
AEGION CORP24,3900,2924,42024,040112.7662.733.662-
AEHR TEST SY2,610-3,692,7602,59511.79631.014-
AEMETIS INC10,4501,1610,70010,20053.917563.858-
AEP INDS INC40,9900,4441,00040,7806.105249.395-
AERIE PHARMA16,790-4,1117,58016,66056.387963.354-
AEROVIRONME.31,7800,2832,00031,11076.9022.429.088-
AETERNA ZENT1,300-1,511,3301,270560.712724.327-
AETRIUM INC5,300-3,115,4505,2904.48123.733-
AFFYMETRIX I8,7001,408,7108,390237.5252.032.810-
AGENUS INC.3,150-1,253,2003,080233.712728.293-
AGILE THERAP7,580-2,457,7607,50010.08576.198-
AGILYSYS INC12,500-0,7112,58012,3807.82097.252-
AGIOS PHARMA40,320-0,2540,34039,650145.5755.816.507-
AIR METHODS57,700-1,4058,57056,910258.63814.927.085-
AIR TRANSN11,1201,8311,22010,8506.05666.804-
AIR TRANSPRT8,7202,238,7608,480144.6091.237.636-
AIRMEDIA GRP2,050-1,442,0602,04092.896190.501-
AIXTRON AKT.13,0100,2313,06012,87069.878906.583-
AKAMAI TECH60,790-0,2661,16060,598503.37630.638.986-
AKEBIA THERA22,450-4,1423,71022,00086.8251.971.266-
AKERS BIOSCI3,030-2,263,1373,03011.39534.542-
AKORN INC37,6200,0537,88037,250449.55516.877.103-
ALASKA COMMU1,7900,001,7901,77062.170110.911-
ALBANY MOLEC19,570-2,4920,18119,360118.1762.318.305-
ALCENTRA CAP13,3910,9113,45013,30038.472515.828-
ALCO STORES6,8700,297,0006,7306.13742.001-
ALCOBRA LTD20,520-2,6121,34020,45076.6301.600.785-
ALDER BIOPHA16,175-0,3416,26016,00078.9251.273.549-
ALDEYRA THER3,800-5,243,8603,8008003.081-
ALEXION PHAR167,230-0,89170,450167,020409.62469.076.001-
ALEXZA PHARM3,520-0,853,6203,50078.179275.901-
ALICO INC38,5100,00--111--
ALIGN TECH54,440-1,1855,14054,250182.4749.942.187-
ALIMERA SCIE5,7300,535,8105,66026.583152.036-
ALKERMES INC43,065-2,3944,29043,010298.19912.986.357-
ALLEGIANT T.125,190-1,73127,160124,320119.86515.120.730-
ALLI.HEAL.SV28,5900,4228,59027,6105.036142.367-
ALLIANCE BAN15,7500,00--2--
ALLIANCE FIB14,5402,0414,58014,000216.7683.115.389-
ALLIANCE HLD70,8200,9171,05570,26542.8553.021.071-
ALLIANCE RES48,3920,8948,46047,57781.8033.928.343-
ALLIED HEALT2,2302,292,2502,1803.6648.161-
ALLIED MOTIO14,718-1,2915,45014,6009.752143.685-
ALLIQUA INC5,450-2,425,5005,45010.16055.810-
ALLOT COMMN.10,5052,0910,56010,230132.8501.389.265-
ALLSCRIPTS-M14,6900,0714,84014,580518.2447.593.622-
ALMOST FAMIL27,7000,5827,94027,0409.608263.564-
ALNYLAM PHAR65,280-3,0467,77064,920483.79831.813.588-
ALPHA&OMEGA9,2800,769,2909,08525.708237.333-
ALPHATEC HLD1,6205,191,6301,520165.138257.202-
ALTAIR NANOT3,4400,883,4403,4021.8256.272-
ALTERA CORP.34,8300,5234,83034,560581.71620.214.689-
ALTISOURCE P90,0001,4190,20087,79074.8286.697.547-
ALTO PALERMO21,200-1,0321,20021,2001042.204-
ALTRA INDUST33,7500,8733,79033,33043.3881.455.211-
AM.FIRST MUL6,0410,186,0906,01062.396378.725-
AM.NAT.BANKS21,7700,1821,90021,6302.64257.546-
AM.PUB.EDUCA31,3001,4331,39030,65072.0632.238.550-
AM.SOFTWARE9,1002,259,1008,813167.5871.485.474-
AM.SUPERCOND1,870-0,012,0501,8401.157.3372.230.419-
AM.WOODMARK38,4503,1938,72036,38454.9592.085.281-
AMAG PHARMA.20,250-1,0720,43019,98043.716881.415-
AMARIN CORP1,815-0,271,8501,810758.5621.385.513-
AMAZON.COM333,110-0,80336,582332,2601.149.537384.068.473-
AMBAC FINANC24,870-0,2425,15024,590109.6492.727.036-
AMBARELLA31,2770,0531,94830,890573.77718.021.245-
AMBASSADORS3,9852,183,9903,8609.69338.355-
AMBIT BIOS.5,880-1,846,1405,8404.30025.729-
AMC NETWORKS63,1400,4963,14062,500202.93512.744.155-
AMDOCS LIMIT45,9000,5346,04045,600230.10810.549.439-
AMEDICA CORP2,8602,512,8602,79019.09853.749-
AMEDISYS21,2550,3121,43020,550150.5963.182.213-
AMER ELEC TE6,5700,316,6606,5603.71624.579-
AMER INDEPEN10,890-0,6411,02010,8005.99365.076-
AMER RIVER9,1391,439,1398,9504.21238.021-
AMER. CARESC3,3500,303,3503,2109303.078-
AMER.AIR.GRP39,682-2,2640,85039,5245.435.969217.745.892-
AMER.CAP.MOT20,450-0,1020,53020,400171.0193.499.373-
AMER.CAP.SEN13,9900,0714,03913,93212.165170.173-
AMER.MOVIL A23,9001,1823,90023,5502.56260.947-
AMER.RAILCAR79,072-0,1479,73077,300165.83412.972.961-
AMER.REAL.C.13,2670,6613,29013,1205.532.51573.191.853-
AMER.SCIENCE57,4801,2257,50556,4808.294472.546-
AMERCO288,3601,88289,180283,74013.3383.829.589-
AMERIANA BAN14,1520,2814,27013,60016.543231.694-
AMERIC CART43,30016,4344,79041,000202.1158.865.491-
AMERICAN CAP15,485-0,0315,53015,4101.128.06417.471.793-
AMERICAN CAP25,0700,1225,09025,0633.83596.202-
AMERICAN CAP26,1370,3726,16026,0502.30660.223-
AMERICAN CAP24,8000,2024,85024,75011.013272.912-
AMERICAN NAT113,930-0,52115,000112,34030.3273.453.329-
AMERICAN REA23,6300,2123,70023,51082.4051.946.686-
AMERICAN RLT10,9600,1810,99010,9001.545.89216.953.333-
AMERIS BANCO22,7951,9522,84022,09045.7231.032.224-
AMERISAFE37,300-0,0837,30036,72022.629840.834-
AMERISERV FI3,230-1,523,2903,2106912.242-
AMERISERV FN27,240-0,2227,34027,21016.611453.506-
AMES NATL CO22,7860,6422,78622,68085819.535-
AMGEN INC132,660-0,02133,009132,040787.532104.392.800-
AMICUS THERA5,439-1,115,5705,1604.079.63421.774.638-
AMKOR TECHNO9,9000,3010,0309,850602.6726.000.564-
AMPHASTAR PH10,1000,2010,3409,84423.301237.103-
AMR CAP AGNC23,4700,4723,49023,2901.235.38928.945.040-
AMSURG CORP110,1601,30110,160109,25050054.858-
AMSURG CORP.51,7700,1452,02050,870194.82810.038.415-
AMTECH SYS I10,1501,2010,1509,8708.37283.844-
AMTRUST F.S43,350-0,9144,35043,000338.53814.673.252-
AMYRIS INC4,2400,714,2804,10092.827387.970-
ANACOR PHARM20,250-5,2021,41020,070342.4877.060.951-
ANADIGICS IN0,6392,730,6390,619135.39084.009-
ANALOG DEVIC52,4200,4952,47051,760530.42227.745.844-
ANALOGIC COR71,8400,6771,96070,53018.5271.320.810-
ANCHOR BANCP19,250-0,2619,38019,2502.50848.468-
ANDATEE MARI3,04016,033,0502,600557.9071.582.893-
ANDERSONS IN64,9400,3465,13664,010140.1839.056.592-
ANGIE'S LIST8,0002,178,1007,770473.2953.762.647-
ANGIODYNAMIC14,0701,9614,09013,70029.214405.244-
ANI PH28,670-0,3128,88027,620107.7063.060.498-
ANIKA THERAP40,619-1,4341,26040,330132.7155.404.990-
ANSYS INC82,5200,8382,52081,440247.98920.387.522-
ANTARES PHA.2,0801,962,0902,010421.460863.445-
ANTHERA PHAR2,478-3,952,5872,390126.833313.404-
AOXIN TIANLI1,930-2,532,0201,93013.89528.059-
APCO OIL&GAS13,710-0,2913,80013,6806.11684.072-
API TECHS.2,010-1,952,0401,9804.8869.844-
APOGEE ENTER35,4300,3735,70034,51068.1442.400.747-
APOLLO EDUCA27,660-0,4027,75027,530219.7606.072.672-
APOLLO INVES8,7000,128,7208,6501.301.45611.324.489-
APP.MICROCIR8,240-1,088,3508,190279.3002.305.649-
APPLE INC100,5990,03100,780100,11021.344.0042.144.476.904-
APPLI.MATLS.22,1150,9822,12021,8806.512.371143.294.304-
APPLIED GENE18,8703,6218,87017,7107.373134.849-
APPLIED OPTO19,7200,8219,77019,43091.1801.795.890-
APPLNC RECYC3,0800,993,1003,04313.41441.284-
APPROACH RS18,1593,7718,23017,200464.4718.190.017-
APRICUS BIOS1,820-3,191,8901,790295.872539.936-
AQUASITION9,900-1,009,9009,9001.10010.890-
AQUASITION C8,2600,00--484--
AQUINOX PHAR6,485-0,996,8106,34724.359159.456-
ARADIGM CORP8,9000,00--58--
ARATANA THER12,145-1,1812,26011,76078.507939.925-
ARC GROUP W.18,440-0,5918,71618,4404.64586.347-
ARCA BIOPHAR1,335-1,841,3801,310139.711186.109-
ARCEST CORP.36,4000,1736,62036,050153.5785.583.834-
ARCH CAPITAL55,6500,4255,95055,320327.30018.195.196-
ARCTIC CAT I37,220-0,8037,58036,78027.2561.014.514-
ARDELYX INC12,293-4,5913,00011,83021.101266.923-
ARENA PHARMA4,105-2,964,2724,1003.295.69813.776.676-
ARES CAPITAL17,0000,1217,03016,960926.17015.735.720-
ARGO GP INTL53,1902,0753,22051,90031.7861.671.762-
ARGO GROUP I24,4500,6224,49024,3707.094173.478-
ARGOS THERAP8,4007,978,8308,300270.5882.297.319-
ARI NETWORK3,0400,00--20--
ARIAD PHARMA5,850-3,476,0805,8403.743.82522.290.359-
ARK RESTAURA22,400-0,4922,60022,4002.31352.104-
ARM HOLDINGS47,000-0,2547,20046,780851.18039.990.564-
AROTECH CORP3,660-2,143,7703,630117.060431.974-
ARQULE INC1,280-1,541,3101,27074.28594.973-
ARRAY BIOPHA3,782-1,273,8603,700756.0182.843.686-
ARRIS GROUP30,820-1,7131,40030,7001.289.80339.832.470-
ARROW FINL C26,4700,4626,47026,2904.416116.483-
ARROWHEAD RS12,780-6,4113,61012,7602.346.29930.609.347-
ART'S-WAY MA5,260-2,795,5705,2602.21511.808-
ARTESIAN RES21,020-0,6121,17921,01011.419240.292-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK20,2401,2020,25019,840580.24911.680.934-
ASB BANCORP19,6001,5519,68019,4008.713170.365-
ASCENA RETA.17,0001,0417,00016,690250.8144.231.934-
ASCENT MEDIA65,2200,3765,51564,01021.0191.365.110-
ASCENT SOLAR0,2931,030,3100,290131.52738.708-
ASIA PAC WIR2,390-0,092,4002,3903.5158.406-
ASM INTERNAT38,5300,5238,53038,53026010.017-
ASML HOLDING93,8701,5293,92093,210235.37921.992.613-
ASPEN TECHNO42,890-0,1943,48042,760350.45015.120.200-
ASSEMBLY BIO6,600-1,056,8706,5606.63145.006-
ASSOC.BANC18,0701,1818,08017,640290.6465.230.261-
ASTA FUNDING8,450-0,358,5108,42328.996246.341-
ASTEA INTERN2,180-3,092,1802,1802.7706.038-
ASTEC INDS41,4701,0241,52040,55048.3131.992.017-
ASTRO MED IN13,500-0,5413,60013,0505.39172.636-
ASTRONICS CO61,1000,7961,15059,61038.8962.345.720-
ASTROTECH2,900-0,682,9402,82029.42885.832-
ASURE SOFTWA5,7905,085,7905,7901901.100-
ATA INC4,6602,194,8404,66022.140105.559-
ATHENAHEALTH132,150-0,29134,330130,570189.05924.999.177-
ATHENS BANC.23,230-0,6823,23023,2301503.484-
ATHERSYS1,480-1,331,5151,460128.671190.484-
ATLANTIC AME4,1700,004,1704,0704.35418.038-
ATLANTIC CST4,1900,244,1904,1801.1294.729-
ATLANTIC TEL58,2700,0558,33057,6906.998406.082-
ATLANTICUS2,690-2,532,6902,6901.5004.035-
ATLAS AIR W.34,1802,2734,18032,890113.3783.814.353-
ATLAS FINAN.14,3900,8414,41014,0106.67094.615-
ATMEL CORP8,6900,128,7308,6302.422.24921.035.779-
ATOSSA GENE.1,850-2,361,8861,750120.770220.550-
ATRICURE INC15,870-0,5016,05015,79054.436865.728-
ATRION CORP310,040-1,07--203--
ATTUNITY LTD6,7500,906,7906,68047.004316.186-
AUBURN NATL.23,580-0,3023,58023,2502.50058.245-
AUDIENCE INC8,5500,358,6728,43029.339249.938-
AUDIOCODES5,340-2,025,4305,31075.871405.667-
AURIS MEDICA6,130-0,976,2906,0908.03449.656-
AUSPEX PHARM20,260-1,2220,65020,09048.435989.875-
AUTHEN.HLDG0,820-2,380,8410,7808.9827.321-
AUTOBYTEL8,7003,458,7408,40060.092513.540-
AUTODESK INC53,7300,2653,93053,500750.62340.360.398-
AUTOMAT.DATA84,0350,5684,06083,270374.13031.366.236-
AUXILIUM PHA18,3803,4319,16018,2001.307.11724.344.269-
AVAGO TECHN.76,050-0,4376,64075,750967.49573.529.523-
AVALANCHE BI30,220-4,3131,78030,02071.3662.193.605-
AVANIR PHARM5,680-0,875,7805,620555.3913.158.730-
AVEO PHARMA.1,3500,001,3801,320165.609223.224-
AVIAT NETWOR1,3404,691,3501,240604.640776.781-
AVIS BUDGET68,550-0,6169,36068,260850.84358.333.115-
AWARE INC4,1801,704,1904,12955.442230.494-
AXCELIS TECH1,8602,761,8801,765274.298505.558-
AXOGEN, INC.2,7509,132,7502,540116.575309.075-
AXT INC.2,480-4,982,6402,410168.236421.481-
B COMMUNICA.18,760-3,7918,76018,7601001.876-
B.O.S. BETTE3,546-4,943,7403,54621.51977.931-
B/E AEROSPA.84,0900,6084,34083,550598.74450.288.089-
BAIDU216,280-1,25220,480215,0201.809.921393.161.356-
BALCHEM CORP52,670-0,4752,71051,65029.4431.537.766-
BALDW.&LY A24,2700,0424,29524,23090021.840-
BALDW.&LY B26,6001,2626,53026,09011.633305.880-
BALLARD PWR3,750-3,103,8623,7001.255.9284.718.144-
BANCFIRST C.27,890-0,0728,00027,8901.60044.776-
BANCFIRST CO62,0002,0462,00060,4209.162564.065-
BANK JAMES9,0300,899,0308,9501.30311.681-
BANK KENTUCK34,5801,0534,85034,19031.6691.091.278-
BANK MARIN47,8201,7247,98546,75016.288767.104-
BANK MUTUAL6,1601,826,1706,05041.111251.229-
BANKFINANCI.10,3400,7810,39010,1923.71138.073-
BANKWELL FIN18,5500,1118,75018,4008.974166.195-
BANNER CORP39,6401,9839,67038,54021.991862.612-
BARCLAYS BAN45,710-0,9345,90045,6902.200100.560-
BARRETT BUSI59,140-0,4959,81058,66027.8851.646.241-
BARRY CORP18,970-0,1118,99018,94014.816280.943-
BASSETT FURN14,530-0,4814,50014,0904.53265.148-
BAXANO SURGI0,3671,380,3880,360103.65038.734-
BAY BANCORP4,7000,004,7804,6007.45134.339-
BAYLAKE CORP12,434-0,5312,43412,4001.99824.806-
BAZAARVOICE7,215-0,487,2907,11087.291630.555-
BBCN BANCORP14,8951,7414,90014,500128.2021.889.800-
BCB BANCORP12,930-0,7713,06012,8602.92537.705-
BDCA VENTURE5,6650,635,6845,6606.78038.462-
BEACON ROOF.29,1400,2129,30028,940119.4603.477.134-
BEAR STATE F8,250-0,248,2508,2502181.798-
BEASLEY BROA6,090-0,166,1406,0909275.653-
BEBE STORES2,9854,012,9902,790258.200756.551-
BED BATH&BEY63,8000,1364,13062,840795.10150.775.944-
BEL FUSE21,230-6,3521,23021,2301012.144-
BEL FUSE B23,4102,6823,46022,7609.138211.049-
BENEFICIAL M13,9500,6513,98013,81087.3771.213.177-
BENEFITFOCUS35,250-2,1136,36034,490110.2463.851.014-
BG MEDICINE0,830-3,380,8800,82097.43482.653-
BGC PARTNERS7,6300,537,6707,560360.1232.747.342-
BIG 5 SPORT.10,4902,0410,50010,21559.903622.044-
BIND THERAP.9,5001,399,6409,40036.170343.741-
BIO BLAST PH7,430-0,937,4907,4305.97044.647-
BIO-PATH HOL2,310-4,942,4402,27090.914213.902-
BIO-REF.LABS31,610-0,3031,89030,84040.5821.271.028-
BIOANALYTICA2,4580,00--164--
BIOCEPT INC4,500-0,224,5504,50013.52461.347-
BIOCRYST PHA12,499-4,5113,12012,369628.2257.910.672-
BIODEL INC1,9391,941,9601,88050.36895.810-
BIODELIVERY13,420-3,3814,05013,140452.1156.095.595-
BIOFUEL ENE.11,3205,6011,65010,690291.7423.286.619-
BIOGEN IDEC338,840-1,09344,419338,010369.817126.278.563-
BIOLASE INC2,184-0,282,2202,17075.016164.442-
BIOLIFE SOLU2,1582,272,2152,12011.06623.888-
BIOLINERX1,710-2,291,8001,70037.49465.337-
BIOMARIN PHA69,200-2,0770,82169,130591.01341.283.203-
BIOSCRIP INC8,2802,108,3008,070442.5903.641.364-
BIOSPE.TECH.30,6005,3730,65029,00049.8521.500.560-
BIOSTAR PHAR2,0603,522,2702,0501.443.3343.123.374-
BIOTA PHARMA2,400-1,242,4502,38027.45765.907-
BIOTELEMETRY6,9500,586,9706,86077.430535.141-
BIRNER DENTA17,1902,6317,37016,0102.75544.846-
BJ'S RESTAUR37,0102,4437,10036,030115.4614.241.159-
BK COMM. HDG6,090-0,986,1266,0704.95730.287-
BK INTERNET78,4420,5578,50076,460125.4549.763.545-
BLACK BOX21,9301,7222,01521,31039.491857.503-
BLACK DIAMON8,3601,468,3908,14062.804518.428-
BLACK.KELSO9,2750,829,2909,180354.3553.279.059-
BLACKBAUD37,1100,6037,10036,54039.8671.470.605-
BLACKBERRY9,855-3,0010,2509,8108.364.60583.221.964-
BLACKHAWK N.28,410-0,0728,48028,11058.0301.644.233-
BLACKHAWK NE28,020-0,2128,07027,87537.5431.049.480-
BLOOMIN' BRA16,180-0,4316,39016,100462.8047.493.120-
BLUCORA INC15,8602,1915,90015,470224.4593.517.070-
BLUE NILE28,7052,8528,97427,780126.2313.598.782-
BLUEBIRD BIO35,130-4,7737,12034,800170.3006.076.440-
BLUEKNIGHT8,672-1,578,8108,6637.40464.563-
BLUEKNIGHT E10,000-0,5010,02010,0004.28242.823-
BLUEPHOE.SOL3,920-2,243,9203,920204799-
BNC BANCORP17,0200,7117,02016,8002.32939.304-
BNK.OZARKS31,6400,7331,68030,720238.1607.432.163-
BNK.SOUTH CA14,720-0,6714,72014,7201081.589-
BOB EVANS FA48,470-0,0449,41048,430439.46421.459.949-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,3200,966,3206,22014.22989.026-
BOK FINL COR67,4100,8567,53066,06036.9372.473.958-
BOLT TECHNOL17,070-0,4117,08016,80813.019220.396-
BON-TON STOR10,00010,5010,0568,910790.6857.729.499-
BONA FILM7,060-3,817,3006,800182.4491.271.450-
BONSO ELECTR1,7502,341,8491,7301.2002.148-
BOOKS-A-MILL2,100-0,472,1002,1003.0006.300-
BORDERFREE I15,5600,1315,86015,25041.782649.831-
BOSTON PRIVA24,8000,4024,80024,7632.20054.501-
BOSTON PRIVA12,3801,2312,39012,100107.7391.321.505-
BOTTOMLINE28,500-0,6328,81228,200123.5243.509.613-
BOULDER BRAN13,1700,0813,31013,040130.9471.724.270-
BOULEVARD AC10,0500,0010,10510,0408.96090.340-
BOULEVARD AC0,8500,000,9500,850550489-
BOULEVARD AC9,580-0,839,9009,4007.84175.784-
BRAODSOFT23,470-0,2123,50023,040157.5823.689.892-
BRAVO BRIO14,480-0,0714,60414,30037.078537.152-
BREITBURN E.22,170-0,4922,31022,080237.3015.261.105-
BREITBURN EN25,950-0,1226,08025,94016.259423.096-
BRIDGE BANCO24,700-1,2024,81024,5703.89296.091-
BRIDGE BNK21,910-0,9022,04022,02075916.717-
BRIDGELINE0,795-0,630,7950,79212.1799.679-
BRIDGFORD FO8,151-0,608,2308,1502.68521.910-
BRIGHTCOVE6,080-0,336,2005,990228.6301.386.023-
BROADCOM A39,1700,6739,28038,8601.784.92669.866.287-
BROADVISION9,5000,539,6649,25040.510378.582-
BROADWAY FIN1,6002,561,6151,5367601.212-
BROADWIN ENG9,210-0,869,3409,07024.927228.426-
BROCADE COMM9,235-1,239,4009,1804.202.27938.816.030-
BROOKLINE BA9,0801,119,0908,91054.147486.602-
BROOKS AUTO.10,9900,2711,00010,83077.379845.945-
BRUKER BIOSC20,075-0,8620,50020,070254.8695.156.382-
BRYN MAWR BK29,8901,7429,90029,13015.436454.316-
BSB BANCORP18,0001,1218,00017,8106.595118.349-
BSD MEDICAL0,6850,740,7000,68041.07128.306-
BSQUARE CORP3,664-2,673,7503,66054.566201.659-
BTU INTERNAT3,5163,713,5303,36015.27652.633-
BUFFALO WILD143,979-0,06144,760143,210141.81120.421.691-
BUILDERS 1ST6,755-0,816,8086,68572.369487.492-
BURCON NUTRA3,4591,293,5003,4597002.429-
C H ROBINSON68,7100,0768,88068,410515.05235.344.670-
C&F FINANCIA33,2700,4233,69033,0109.655322.642-
CA TECHNOLO.28,170-0,3528,31028,130887.15425.023.420-
CABOT MICROE41,970-0,9042,51041,65045.3641.902.248-
CACHE INC1,320-5,031,4201,320129.290171.839-
CADENCE DESI17,6902,6117,88017,1403.148.22055.598.824-
CADIZ INC NW11,730-0,5111,88011,47031.777372.982-
CAESARS ACQ.10,910-1,6211,08010,81068.958753.483-
CAESARS ENT.13,395-0,7813,52013,000470.6886.213.222-
CAESARSTONE52,0200,0452,05051,54089.7954.647.124-
CAFEPRESS4,0401,514,0973,95056.445226.022-
CAL-MAINE FO77,2790,0678,37075,65052.3224.025.304-
CALAMOS ASSE12,500-0,5612,65512,15074.177916.553-
CALAMOS CONV14,675-0,1014,80014,640160.6582.362.283-
CALAMOS CONV13,9200,0713,99013,860117.8151.639.914-
CALAMOS ETF10,110-0,3010,15010,1102.31023.364-
CALAMOS GLOB9,7400,219,7609,660110.8031.078.512-
CALAMOS GLOB14,4200,0714,45014,36010.282148.093-
CALAMOS STRA12,0670,2212,13012,020238.4562.879.403-
CALAMP CORP18,590-0,3218,65018,140190.9863.521.609-
CALAVO GROWE36,932-1,1737,50036,93215.482575.380-
CALIFORN FST14,250-0,4214,31014,1605948.446-
CALLIDUS SFT11,3000,4411,31011,09055.527624.412-
CALUMET SPEC30,120-0,1730,20029,81086.2822.590.384-
CAMBIUM LEAR1,7503,551,7501,66032.46556.450-
CAMBRIDGE CA9,750-0,669,7509,7501.0009.750-
CAMBRIDGE CA10,1220,2210,14010,1221.00010.130-
CAMDEN NTNL36,4800,0536,31035,9605.153186.251-
CAMTEK LTD4,19011,144,2503,8601.721.5797.077.927-
CANAD. SOLAR34,760-1,2535,40034,2002.412.86383.755.059-
CANCER GENE.8,9920,469,0908,95010.62195.612-
CANTERBURY P10,0101,2510,07010,0105005.011-
CAP.BK.FINL.24,2000,7924,28023,74048.2261.160.876-
CAP.FEDERAL12,2900,4912,30012,150121.6021.487.155-
CAP.SOUTHWES36,0900,5336,32035,69015.891572.249-
CAPE BANCORP10,3000,3910,30010,1705.26054.121-
CAPELLA EDU.66,570-0,9867,32065,92015.9101.057.785-
CAPITAL CITY14,0000,5013,94613,8702.58135.863-
CAPITAL PROD10,9900,0911,00010,90066.681731.130-
CAPITALA FIN19,0000,5819,09018,80067.9221.288.527-
CAPITOL ACQ.9,8007,469,8009,8002001.960-
CAPITOL ACQU10,3901,5110,40010,15010.461106.477-
CAPSTONE TUR1,2300,821,2701,2206.015.1807.492.508-
CARA THERAPE9,970-1,7710,1009,85041.827415.680-
CARBONITE10,570-0,4710,62010,42039.009410.265-
CARDICA INC1,150-0,011,1521,13027.44031.344-
CARDINAL FIN17,8001,1917,84017,33027.128480.130-
CARDIOME PHA7,1001,287,1006,79010.04970.617-
CARDIOVASCUL29,210-0,6529,46628,020494.08513.914.965-
CARDTRONICS38,0300,1838,06537,340197.2317.433.991-
CAREDX INC C10,050-1,3710,17810,00063.864638.761-
CAREER EDUCA5,380-4,615,6505,360159.536871.146-
CARETRUST RE17,480-0,8517,90017,40040.967717.606-
CARLYLE GRP32,810-1,0633,38032,690128.0824.232.879-
CARMIKE CINE34,140-0,9034,43033,97023.717809.788-
CAROLINA BK4,880-1,015,0204,75017.48785.971-
CAROLINA BNK9,9900,1010,0009,9652.01320.100-
CAROLINA FIN24,9761,3925,00024,97668517.113-
CARRIZO OIL59,0951,1959,17057,650446.45626.063.699-
CARROLS RST.6,6200,916,6606,530115.498759.480-
CARTESIAN IN4,410-0,684,4304,3984.40519.411-
CARVER BANCO9,0500,119,5909,0503.61333.184-
CAS MEDICAL1,5730,191,6101,57329.32046.844-
CASCADE BANC5,400-0,375,4405,35028.614154.086-
CASCADE MICR10,990-0,2711,40410,90012.437136.584-
CASELLA WAST4,8500,414,8504,79044.010211.736-
CASEYS GEN S70,7800,0770,90069,960116.5198.228.187-
CASI PHARMAC1,7630,181,7811,76015.22026.931-
CASS INFORMA47,3101,2047,31046,23039.3531.830.709-
CATALYST PHA2,276-1,062,4002,270837.1581.955.266-
CATAMARAN47,2850,0147,75047,070417.39219.754.078-
CATHAY BANCO26,0001,5226,02025,350115.5362.977.605-
CAVCO INDS75,7400,5775,90074,90012.041907.170-
CAVIUM INC54,860-0,2755,30054,080505.57927.627.465-
CBD ENERGY L3,22013,783,4402,910486.5071.560.325-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE50,770-0,4951,12050,540292.51814.851.109-
CDW CORP33,0000,4333,08032,700145.4104.790.430-
CECO ENVIRON14,0001,5214,00013,640180.6482.506.382-
CELATOR PHAR2,720-1,452,7702,62021.88058.500-
CELGENE COR.2,9501,722,9902,85721.00061.267-
CELGENE CORP91,870-0,1492,64091,5602.017.481185.911.479-
CELLADON COR11,380-1,5611,86011,30043.605505.844-
CELLDEX THER14,370-4,9015,23014,0802.840.65841.037.849-
CELLECTAR BI3,050-1,293,3003,05018.81058.286-
CELLECTAR BI0,780-6,020,8000,7702.5001.973-
CELLULAR BIO19,3134,3919,31318,6299.884187.906-
CELLULAR DYN10,980-1,2611,23010,89011.923131.617-
CELSION CORP3,1300,323,1403,10053.165165.741-
CELSUS THERA5,400-3,575,6015,4001.0005.555-
CEMPRA INC9,460-0,329,5309,20098.875932.490-
CENT.ALUMINI22,200-1,4722,71422,010501.93611.212.798-
CENT.BANC. A35,9800,7836,00035,3204.229150.758-
CENT.CASINOS5,3003,115,4405,100113.316596.019-
CENT.GARDEN8,730-0,348,7908,69025.738224.144-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,4400,2910,46010,17652.145543.408-
CENTRAL EURO2,410-2,032,4702,410114.344278.084-
CENTRAL FEDE1,400-2,101,4301,35011.40915.759-
CENTRAL VALL11,693-2,6411,94011,6936828.056-
CEPHEID38,200-1,2938,87037,900368.85614.081.151-
CERAGON NETW2,0901,462,0902,07080.043166.849-
CERES INC0,5510,160,5590,54060.64633.258-
CERNER CORP56,600-0,0856,71056,220485.36427.421.124-
CERUS CORP3,6700,003,7353,620173.204633.770-
CESCA THERAP1,3302,311,3361,30016.59921.897-
CEVA INC15,3600,7215,41015,03013.732209.136-
CHANGYOU.COM24,330-0,2924,49024,02057.3941.388.091-
CHANTICLEER2,0701,972,0802,0004.8209.826-
CHARLES&COLV2,200-3,092,2802,15039.52288.082-
CHARM COMMU.4,6101,994,6204,53027.434126.240-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART ACQUI.9,760-0,419,8509,60014.802144.070-
CHART INDUS.67,810-0,1268,22067,035410.36727.794.156-
CHARTER COMM156,2300,30156,420155,474217.40533.909.940-
CHARTER FINL10,8801,1210,89010,75026.507286.705-
CHECK POINT68,2500,4468,35067,830251.48317.139.446-
CHEESECAKE44,390-0,1844,47043,501550.16824.240.402-
CHEMBIO DIAG3,6002,273,6003,55016.43958.777-
CHEMICAL FIN28,6101,1728,64027,95042.3531.202.278-
CHEMOCENTRYX5,0701,205,1824,92024.282121.084-
CHEMUNG FINA27,6900,4427,82027,5704.460123.335-
CHEROKEE INC18,3200,2718,37018,08010.216186.390-
CHEVIOT FNLC12,7500,0812,75012,7501001.275-
CHICOPEE BCP16,0000,8216,00015,7804.61673.731-
CHILDREN'S P53,6706,3853,85052,100925.38549.015.885-
CHIMERIX23,010-3,3623,84022,76078.4011.805.512-
CHINA ADV CT4,370-5,924,8004,37010.68050.459-
CHINA AUTO1,580-8,141,7601,58030.12849.183-
CHINA AUTOM.9,110-0,769,2609,05028.537260.348-
CHINA BAK B.3,800-0,263,8803,70042.972163.065-
CHINA BIOLO.46,8601,7347,18046,07017.409816.067-
CHINA CERAMI1,000-3,871,0900,982137.582139.136-
CHINA COML3,70018,593,9903,160600.3932.197.138-
CHINA FINAN.11,41024,4311,8809,26021.282.850222.997.445-
CHINA GERUI0,531-3,610,5510,53068.22936.809-
CHINA HGS5,77022,776,0904,300646.8163.389.509-
CHINA HOUSIN1,7406,751,7401,60072.335121.291-
CHINA INFORM4,7000,004,7104,51043.674201.957-
CHINA JO-JO1,4320,851,4901,42321.53831.809-
CHINA LODGIN26,080-1,2526,50025,820102.3602.667.614-
CHINA MOBILE17,74011,6417,80016,0351.075.79018.644.301-
CHINA NATUR.3,8406,674,0103,53030.427114.925-
CHINA RECYC.1,400-2,781,4701,390155.169221.115-
CHINA SHENGD0,920-3,160,9500,9101.2251.131-
CHINA SUNERG3,070-1,923,1633,05054.297167.147-
CHINA TECHF.1,5204,181,5401,413149.017220.664-
CHINA XD6,640-2,066,9706,200122.409801.999-
CHINA YIDA3,3002,483,4603,1102.1757.081-
CHINACACHE14,495-3,2415,00014,300338.2024.922.327-
CHINANET ONL1,1050,451,1501,030294.168317.260-
CHINDEX INTL23,8400,0423,88023,79011.226267.194-
CHIPMOS TECH24,6700,3724,70024,21040.018982.125-
CHR PHARMAC.8,180-0,378,4508,13036.324300.294-
CHS INC31,5810,3531,72030,5305.309166.492-
CHS INC - CL29,4560,3329,45629,12013.595399.041-
CHS INC PFD28,1500,2128,24027,77016.152453.121-
CHURCHILL DO92,150-0,3792,49091,81012.8911.187.887-
CHUY'S HOLDN27,446-0,1627,56026,90580.6832.203.081-
CHYRONHEGO2,600-2,622,7102,500160.739414.770-
CIFC CORP.9,1901,889,0789,0606565.949-
CIM COMMERIC19,150-0,8319,40019,1205.954114.304-
CIMATRON LTD6,750-1,176,8696,70040.733274.801-
CINCINNATI F48,4000,6448,43047,900216.92910.464.546-
CINEDIGM COR2,120-0,472,1502,080113.096238.858-
CINTAS CORP65,9800,0366,04065,770267.47317.647.440-
CIRRUS INC24,0700,6724,10023,795318.8557.641.391-
CIS ACQUISI.10,320-0,1010,32010,3002.10021.632-
CIS ACQUISIT10,220-0,2610,23010,2205.00051.111-
CISCO SYSTEM24,8540,5824,89024,72011.934.988296.157.179-
CITI TRENDS22,2202,7322,30021,61087.1921.923.586-
CITIZENS COM8,8701,148,9008,7506.83460.027-
CITIZENS FIR12,5009,1912,90011,42013.975169.581-
CITIZENS HLD18,7201,6818,75018,7203005.620-
CITIZENS&NOR19,490-0,3619,60019,4506.868133.932-
CITRIX SYS.70,1800,9970,20069,130830.45458.015.599-
CITY HLDG CO42,4901,9942,49041,50013.226553.793-
CLEAN DIESEL2,302-2,032,3802,30039.03990.777-
CLEAN ENERGY9,9600,919,9709,730450.3954.424.815-
CLEANTECH S.4,9101,244,9804,80031.482153.830-
CLEARFIELD13,060-1,6613,46013,03037.225490.156-
CLEARONE INC9,490-1,569,6409,46013.066124.662-
CLEARSIGN8,370-3,248,6507,91086.983721.915-
CLEVELAND0,410-1,660,4100,40037.00514.890-
CLICKSOFTWAR8,1400,378,1508,06524.758200.685-
CLIFTON SAV.12,5400,3212,54012,45039.194489.658-
CLOVIS ONCOL42,250-3,1043,98042,125394.14916.831.226-
CM FINANCE14,0902,7014,35013,80021.243298.092-
CME HLDGS.74,3000,1874,50073,850433.94032.193.270-
CMM WEST BSH6,450-0,236,4506,4505723.689-
CMS BANCORP11,8600,5111,86011,8102002.367-
CNB FINAN.CO17,0201,0117,10016,85013.076220.548-
CNINSURE INC6,790-2,026,9006,66050.360339.653-
COASTWAY BAN10,880-1,0911,00010,8809.607104.690-
COBIZ INC11,1800,4511,19011,02017.981199.970-
COBRA ELECTR3,9101,033,9603,8706.65126.012-
COCA-COLA BO74,946-0,3975,28074,5009.823735.253-
CODEXIX INC2,370-4,052,4302,35051.701123.089-
CODORUS VALL21,2701,2421,36021,0005.908125.183-
COFFEE HLDG6,4000,166,4906,3809.52561.085-
COGENT COMMU33,590-0,3333,88033,150253.4658.466.871-
COGNEX CORP43,2900,7243,35942,490268.09211.527.714-
COGNIZANT46,2950,6246,44045,8301.874.34286.611.282-
COHERENT INC63,1301,6763,17061,37061.9703.851.255-
COHU INC12,4800,6512,50012,21014.798183.680-
COLLABRIUM10,3851,3210,38510,3851001.038-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,400-1,411,4201,40020.43328.673-
COLLECT.UNIV20,9000,4320,90020,7207.508156.142-
COLONIAL FN13,1905,5213,19012,49095712.134-
COLONY BANKC6,6902,766,6906,4334002.624-
COLUM.BANKIN25,9701,7225,97025,21079.4442.035.847-
COLUM.SPTSWR78,650-0,1878,90078,00027.5382.161.457-
COLUMBIA LAB5,930-0,015,9905,91013.47879.835-
COLUMBUS MCK24,8500,2024,92024,42041.6171.030.295-
COM. VEHICLE8,9701,139,0808,70031.512281.165-
COMBIMATRIX1,990-1,972,0501,96056.603113.019-
COMCAST CL A54,440-0,3754,83054,3503.735.210203.562.221-
COMCAST CORP54,290-0,2654,60054,200848.63046.107.340-
COMM.BANK SH26,1000,3826,64026,0303.11981.692-
COMM.TRUST35,4700,8535,52034,82019.651693.971-
COMMERCE BAN46,1601,0346,19045,61090.0254.136.837-
COMMERCE BAN25,2000,6425,23025,05010.546264.547-
COMMSCOPE HL25,7901,5426,10025,470376.8599.739.204-
COMMTOUCH SO2,3602,162,3802,30044.803105.363-
COMMU. SYST.11,1900,5411,21511,0601.45916.216-
COMMU.BANK.T4,3700,004,4104,3502.96412.980-
COMMUNITY HE0,040-6,980,0430,03817.069657-
COMMUNITYONE9,2100,009,2109,1805044.634-
COMMVAULT S.53,8700,7553,94052,920137.2137.355.591-
COMPASS EMP35,1500,2635,66035,09014.932524.585-
COMPASS EMP34,9500,5235,00034,9503.156110.329-
COMPASS EMP34,9600,1735,00034,9501.75661.434-
COMPASS EMP36,1700,1736,17035,99063022.733-
COMPRESSCO25,9701,2926,08025,580162.2824.189.358-
COMPUGEN8,610-0,128,6908,55034.484297.465-
COMPUT. TASK13,400-0,6713,49013,21017.044228.174-
COMPUWARE CO9,1500,339,1659,070377.0133.443.448-
COMSCORE INC38,6900,7338,69037,81055.8582.138.450-
COMST.HOLDIN1,130-5,031,2001,12053.71762.596-
COMTECH TELE35,2001,5935,21034,34020.566713.759-
COMVERSE INC24,910-0,2424,96024,75019.026472.876-
CONATUS PHAR6,330-3,656,6306,270208.4281.327.436-
CONCERT PHAR9,110-0,989,5269,02040.852376.814-
CONCUR TECHN100,330-0,16101,00099,850130.33113.083.446-
CONCURR.COMP7,150-0,567,2207,1103.88427.882-
CONMED CORP37,7000,8637,75037,00069.5292.613.442-
CONN'S INC43,9402,6443,98042,290254.74810.955.132-
CONNECTICUT32,840-0,1233,08932,58016.447539.982-
CONNECTONE19,2001,0519,25018,98013.689261.939-
CONS WATER12,0404,4212,04011,53062.395740.528-
CONSOLI.COMM23,9400,2923,97023,680108.3142.589.040-
CONSTANT C.33,0501,6633,20031,890113.1883.700.726-
CONSUMER POR7,2701,397,2807,13030.687221.250-
CONTRAFECT C5,8900,685,9805,8603.67921.723-
CONTROL4 COR15,8104,0815,94015,260204.8983.197.125-
CONTROLADORA26,420-4,6627,98026,01078.8452.106.738-
CONVERSANT26,7600,0727,13026,510215.0615.773.914-
COPART INC34,4300,5034,67034,240365.56812.602.042-
CORCEPT THER2,690-8,812,9302,640249.494680.894-
CORDIA BANCO4,120-0,724,4004,1108543.551-
CORE MARK48,710-0,8149,50048,65043.2142.115.035-
CORINTHIAN0,1779,940,1800,161523.98890.492-
CORIUM INTER5,8500,525,9105,8505.71933.689-
CORNERSTONE36,640-0,1437,05036,170346.10212.661.830-
CORONADO BIO1,840-2,131,9071,82033.02060.902-
CORP RES SVC1,970-3,431,9931,92023.32445.759-
CORVEL CORP40,8402,3040,74039,19014.143566.281-
COSI INC1,7016,311,8001,540430.140722.033-
COSTARGROUP151,6901,75151,740148,850110.21616.576.232-
COSTCO WHOLE121,6690,63121,850120,720873.462105.953.997-
COUNTERPATH1,1837,551,2701,150272.843328.884-
COURIER CORP13,1300,6913,15013,0102.11527.720-
COVENANT A13,8152,6413,98013,40057.816791.807-
COVISINT COR4,8105,254,8804,57016.83379.300-
COWEN GROUP4,0900,994,1103,990183.495744.017-
CPSI61,3000,1861,46060,50026.8721.638.471-
CRA INTERNAT27,060-0,1127,19026,91039.7931.075.469-
CRACKER B.99,3800,0799,44098,20077.9877.722.615-
CRAFT BREWER13,000-0,9113,31712,93015.261199.592-
CRAY INC26,7300,2627,29026,510142.4613.829.180-
CREDIT ACCEP125,560-0,08126,100125,23021.5202.703.312-
CREDIT SUISS13,378-0,9113,40013,37014.941199.904-
CREDIT SUISS16,7200,5416,72016,7202003.344-
CREE RESEARC45,070-0,7145,22044,550940.64242.266.619-
CRESY12,2000,4912,34012,15066.055806.062-
CRITEO S.A.31,2220,3931,88030,780198.4116.226.534-
CROCS15,610-0,3815,73315,550500.1257.824.405-
CROSS COUNTR8,100-0,498,1707,94062.080499.992-
CROSSROADS2,830-0,702,9002,8107.60221.863-
CROWN CRAFTS7,8801,557,8907,7932.73921.482-
CROWN MEDIA3,433-0,203,4333,39511.18338.278-
CS SILVER SH14,221-0,5514,25014,20031.285444.857-
CSG SYSTEMS28,2202,2528,22027,60046.3111.291.016-
CSP INC7,1300,147,2207,1207.63754.693-
CSR PLC37,010-0,3237,03037,01045216.737-
CTC MEDIA9,7100,009,9309,660474.0804.644.988-
CTI BIOPHARM2,510-1,572,6002,510505.3111.285.207-
CTI INDUSTRI4,060-4,474,3504,05010.34642.142-
CTRAL.GARDEN8,4700,008,5208,46016.181137.489-
CTRIP.COM64,420-2,4766,24064,370543.60935.377.367-
CU BANCORP18,2600,3318,31018,16013.762251.064-
CUBIST PHARM65,0770,4366,15064,620549.88236.029.423-
CUBIST PHARM0,1300,780,1300,12024.1152.893-
CUI GLOBAL7,520-0,407,6507,28088.190655.331-
CUMBERLAND5,070-0,205,0805,0506.10530.920-
CUMULUS MEDI4,740-4,445,0004,7101.789.3638.655.327-
CURIS INC1,640-1,801,6601,610636.9291.038.703-
CUSTOMERS BA26,2000,0026,20026,20070018.340-
CUSTOMERS BC18,6700,6518,67018,29026.075483.055-
CUTERA9,640-0,929,7009,6003.10029.918-
CVB FINANCIA15,5751,2715,60015,210174.7632.690.301-
CVD EQUIP.15,0500,6715,14014,88043.669654.703-
CYANOTECH CO4,660-0,214,6604,578200923-
CYBERONICS I58,160-6,2859,92056,520762.69544.126.481-
CYBEROPTICS10,110-3,0710,58510,11010.886112.341-
CYCLACEL PH.3,160-0,323,2403,1109.27329.189-
CYCLACEL PHA7,400-1,337,6507,2901.3009.644-
CYMABAY THER5,140-0,195,1405,0406.78634.454-
CYNOSURE INC22,8671,8122,95022,35054.3551.235.173-
CYPRESS SEMI10,880-0,2310,93010,800516.7795.608.550-
CYRUSONE INC26,4600,5726,69026,185149.0263.938.965-
CYTOKINETICS4,390-0,234,4004,250217.554938.114-
CYTORI THERA1,400-10,261,5501,370874.8491.257.420-
CYTRX CORPOR3,154-0,833,2503,090345.0361.079.307-
DAEGIS INC1,150-2,531,1701,1508.3009.584-
DAILY JOURNA203,0100,00--76--
DAKTRONICS I11,670-0,2611,71011,51040.121466.125-
DARA BIOSCI.1,250-1,571,2701,25090.498113.855-
DATA I/O3,020-1,313,0203,0104001.205-
DATALINK COR11,720-0,1711,79011,57015.697183.083-
DATARAM CORP3,056-0,153,0603,0205.92218.049-
DATAWATCH CO12,890-1,0713,09012,86044.407575.332-
DAWSON GEOPH23,1800,4323,21022,85015.318351.860-
DEALERTRACK42,750-2,4044,06042,350425.61518.207.171-
DEHAIER MED.5,4302,265,4405,33027.893150.270-
DEL FRISCO'S21,670-0,6421,77521,35076.3441.653.633-
DELCATH SYS.2,1201,922,1202,06014.50130.349-
DELIA*S0,4233,150,4500,410187.13581.328-
DELTA NAT GA20,1200,8520,23919,9705.654113.851-
DENDREON COR1,3651,111,3801,330908.5271.238.322-
DENNY'S CORP6,8100,156,8406,745116.034787.859-
DENTSPLY INT47,7200,3647,80847,440145.9566.958.481-
DEPOMED INC14,605-0,9814,98014,490386.9635.655.735-
DERMA SCIENC8,680-0,128,7828,57817.762154.691-
DESCARTES14,390-0,2114,52014,2858.328119.829-
DESTINATION19,5100,1019,56019,31022.155431.278-
DESTINATION5,2900,385,3405,12022.624117.961-
DESWELL IND.2,200-0,902,2402,2009.77621.726-
DEX MEDIA11,811-2,7112,12011,540276.6113.251.534-
DEXCOM INC43,710-0,9744,23042,975425.90518.499.396-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD27,8301,0927,87027,18077.8772.151.383-
DIAMOND HILL128,000-0,21128,000128,00015319.584-
DIAMONDBACK80,2600,0280,69379,630366.71629.385.026-
DIANA CONTA.2,760-0,722,8202,75061.142169.931-
DICERNA PHAR13,830-3,0814,30513,53052.685727.732-
DIGI INTL.8,160-1,338,2508,06048.514394.661-
DIGIMARC23,890-0,7324,27023,30619.037453.217-
DIGIRAD CORP3,5000,863,5103,42882.213285.945-
DIGITAL ALLY7,68532,738,0005,6805.810.94141.701.636-
DIGITAL CINE5,9901,015,9905,92027.091161.372-
DIGITAL RIVE15,140-0,2615,18014,92045.960693.297-
DIME COMMUN15,4301,1815,45015,12044.159677.743-
DIODES INC25,9600,5426,15025,550146.0153.769.523-
DIPEXIUM PHA9,2000,009,2008,8505.69651.240-
DISCOV.LABS.1,850-1,071,9001,810290.262540.729-
DISCOVERY43,3600,3743,37042,8901.156.47149.886.342-
DISCOVERY B46,0101,5747,70046,0016.990328.090-
DISCOVERY CO44,810-0,0444,81044,420915.52140.847.617-
DISH NETWORK64,6100,4764,71063,860469.45830.173.333-
DIV.HEAL.SER9,3906,639,3908,00012.296110.563-
DIVER.RESTA.4,3000,474,3204,2103.90616.632-
DIXIE GROUP9,170-0,229,2609,07020.123184.600-
DLH HOLDINGS1,950-2,011,9501,9503.5076.838-
DNB FINL COR21,750-1,1422,00021,7504008.725-
DOLLAR TREE54,270-1,3354,52053,6003.703.659200.643.504-
DONEGAL CL A15,9900,1316,18015,109136.0692.165.715-
DONEGAL CL B24,000-1,2324,00023,60044110.495-
DORCHESTER M33,790-0,3034,08033,70017.637597.550-
DORMAN PRODU44,010-0,3844,25843,34077.6723.403.921-
DOT HILL SYS3,510-2,233,6003,480103.174364.358-
DOUBLE EAGLE24,8900,3525,00024,8562.73468.158-
DOVER SADDLE4,9006,065,0004,70020.71999.515-
DRAGONWAVE1,419-0,071,4401,390357.004501.019-
DREAMWORKS21,7890,6421,88021,530352.0997.637.731-
DRYSHIPS3,2851,703,2903,2103.982.16013.002.548-
DS HEALTHCAR1,100-1,351,1301,0905.9006.564-
DSP GROUP9,1000,339,1208,9608.92180.722-
DTS INC22,8506,5823,33021,940159.9323.635.926-
DUNKIN' BRAN44,4370,0644,58044,203694.75930.837.434-
DURATA THERA15,281-0,7715,81015,200204.5603.147.544-
DURECT CORP1,530-1,291,5601,5209.03913.915-
DXP ENTERPRI74,900-1,4576,55074,68063.9454.806.828-
DYAX CORP9,670-1,439,8309,550286.0222.757.824-
DYNAGAS LNG24,000-0,1724,55023,88024.414588.133-
DYNAMIC MATE19,6401,1319,69019,08016.005309.150-
DYNASIL CORP1,6800,011,7071,65013.45022.464-
DYNATRONICS4,160-1,424,4074,1604.45418.713-
DYNAVAX TECH1,4200,001,4301,400326.945460.698-
E TRADE FINA22,0901,3322,13021,640940.05320.595.339-
E-FUTURE IN.4,46014,364,4904,00038.871168.439-
E2OPEN INC15,2101,1315,29014,95060.129907.797-
EAGLE BANCOR34,2400,3234,39033,40918.081615.893-
EAGLE BANCOR10,700-0,9310,70010,7001101.177-
EAGLE BULK1,2504,601,2601,160198.697238.635-
EAGLE PHARMA12,300-2,1512,50012,08012.495153.928-
EAGLE ROCK E4,180-1,424,2504,120268.7921.119.545-
EARTHLINK4,145-0,364,2204,080287.5371.187.786-
EASTERN CO15,6320,3315,83015,5516.06095.049-
EASTERN VIRG6,170-1,596,2696,1706.08437.903-
EASTWEST BAN34,5601,6534,60033,850311.55410.712.005-
EBAY INC.55,9414,7657,05053,50042.883.2952.383.342.039-
EBIX INC COM14,2200,4914,22013,930226.3303.183.738-
ECHELON CORP2,1603,852,1802,01081.527172.576-
ECHO GLOBAL24,9600,4224,99024,650108.6882.700.788-
ECHO THERAP.1,750-1,671,7881,72015.81827.853-
ECHOSTAR HLD49,5400,4949,82049,14070.3203.482.485-
ECOL. & ENV.9,9700,109,9709,8702.10720.939-
EDAP TMS S A1,720-1,711,7501,670151.254257.751-
EDGEWATER6,7600,156,7746,7608.01154.162-
EDUC.DEVELOP4,843-0,984,8804,843200972-
EDUC.MANAGE.1,5180,521,5601,421102.861154.816-
EGAIN CORP6,330-0,946,3906,30013.80387.424-
EGALET CORPO9,0701,009,0958,89015.068135.941-
EHEALTH INC22,780-2,5723,29022,410199.6514.537.747-
EINSTEIN NOA14,2500,4914,29014,17013.882197.935-
EL POLLO LOC30,110-0,2631,09029,7501.250.67338.084.868-
ELBIT MEDICA0,1862,490,1950,177367.88667.359-
ELBIT SYSTEM58,9431,6959,00058,3007.571444.367-
ELE. IMAGING44,3900,7944,58043,65085.6913.780.781-
ELECSYS CORP12,9204,7012,97012,3107.74797.939-
ELECTRO RENT15,1700,6015,18014,9204.66370.049-
ELECTRO SCIE6,9001,776,9206,64066.612453.914-
ELECTRO-SENS3,870-2,034,0003,8709.66938.020-
ELECTRO.ARTS37,5900,0937,67037,1901.752.13365.625.265-
ELEVEN BIOTH11,250-1,4011,45010,9906.22570.129-
ELIZ ARDEN17,0802,1517,10016,1801.020.20917.046.978-
ELLIS(PERRY)20,1154,2821,29019,000389.6157.904.626-
ELMIRA SVGS21,5720,1022,13521,0101.71336.639-
ELONG17,9900,1718,00017,8809.042162.396-
ELTEK LTD.1,6000,981,6001,5304.4607.051-
EMC INS GROU29,740-0,0329,74029,5602.35970.116-
EMCLAIRE FIN25,5500,8725,55024,94040010.149-
EMCORE CORP4,200-2,104,3104,15089.635379.980-
EMMIS COMMUN15,0303,1615,25014,7501.40621.189-
EMMIS COMMUN2,500-2,722,5802,49048.525122.617-
EMPIRE RESOR4,4200,684,4664,30040.007175.522-
EMPIRE RSCS5,651-2,575,8405,50013.08674.202-
ENANTA PHARM39,550-0,3839,78038,73040.9511.609.726-
ENCORE CAP44,3300,2344,49043,870136.1896.022.073-
ENCORE WIRE42,230-0,5243,42041,66036.8241.550.106-
ENDO INTL63,510-0,4764,36063,310471.75430.111.869-
ENDOCYTE6,280-3,096,4706,260471.9222.983.490-
ENDOLOGIX13,310-2,4913,72013,305197.2232.645.036-
ENDURANCE I.13,4900,0013,50013,27059.912804.438-
ENERGOUS COR12,4300,2412,93012,20043.136544.190-
ENERGY FOCUS4,4501,144,4504,2506.09326.411-
ENERGY RECOV4,550-1,524,6604,44082.602374.195-
ENERGY XXI16,369-0,0116,50016,1602.068.08033.730.798-
ENERNOC INC19,410-0,6719,67019,190112.3692.172.227-
ENGLOBAL CP.2,790-2,452,8602,78030.47385.385-
ENPHASE ENER13,5000,2213,68113,220585.7367.890.742-
ENSIGN GROUP35,541-0,5635,95035,380140.1194.986.414-
ENSTAR GRP.145,400-0,15146,200144,50011.6091.686.021-
ENTEGRIS11,995-0,0412,07011,980228.5482.743.718-
ENTEROMEDICS1,455-3,001,4901,450410.088600.778-
ENTERPRISE B19,630-1,2119,95019,6304418.753-
ENTERPRISES17,5300,8617,59017,30046.011804.299-
ENTERT.GAM0,550-5,170,5750,5404.7802.631-
ENTROPIC CMM2,625-0,942,6502,441420.8781.077.363-
ENVENTIS COR17,4300,4017,48017,10111.775203.318-
ENVIVIO INC1,880-1,621,9001,84028.00652.354-
ENZON INC1,2802,401,3001,250203.355259.074-
ENZYMOTEC8,6900,238,9188,58023.289202.579-
EPIQ SYSTEMS14,8000,4814,85014,50018.979279.211-
EPIRUS BIOPH9,7001,049,8909,60010.637103.388-
EPIZYME32,580-2,8334,29032,550156.1035.157.284-
EPLUS INC58,1501,8758,20057,00030.5371.765.066-
EQUINIX INC223,5701,45224,260219,690212.51947.265.649-
ERICKSON INC12,800-0,4712,81012,70010.064128.277-
ERICSSON ADR12,6301,4912,66012,5401.219.78715.369.926-
ERIE INDEMNI76,8200,5676,82076,1007.635584.240-
ESB FINANCIA12,7000,0812,72012,5601.23415.663-
ESCALADE INC14,570-3,7015,10014,40022.676332.443-
ESCALERA RES2,0101,512,0301,9809.69019.404-
ESCALON MEDI1,638-0,121,6381,57014.08022.126-
ESPERION THE15,530-2,6315,83015,5303.64757.143-
ESSA BANCORP11,4500,4411,45011,3508.42695.966-
ESSEX RENTAL2,3941,462,4902,38018.81045.537-
ETF SER SOLU26,5300,0826,53026,4309.586254.037-
ETRE REIT NP-------
EURONET WORL52,870-0,5553,36052,15061.8233.262.900-
EUROSEAS LTD1,140-0,011,1501,1205.4296.136-
EUROTECH HLD4,300-0,694,3224,3005002.160-
EV ENERGY39,9671,4440,02039,210106.6864.229.726-
EVERYWARE GL2,51021,842,9902,1403.277.5428.892.299-
EVOKE PHARMA6,460-2,126,8706,3005.65036.370-
EVOLVING SYS9,918-0,9210,0309,9182.48124.786-
EXA CORPORAT9,8000,5110,0009,6205.80956.914-
EXACT SCIENC19,8901,9019,93018,9101.585.96030.706.881-
EXACTECH INC23,6000,0023,73023,26010.102236.940-
EXCEED CO1,6202,861,6201,5801.8242.893-
EXELIS INC4,090-0,494,1804,050844.4583.468.611-
EXFO INC4,350-1,364,4204,3501.6317.144-
EXLSERVICE28,1801,2228,18027,59026.455739.036-
EXPEDIA INC86,6500,5886,81086,180511.27044.234.262-
EXPEDITORS41,2500,0541,44041,000563.87423.211.140-
EXPONENT INC73,2800,0373,35072,2206.882500.845-
EXPRESS SCR.74,9900,1675,05074,6401.883.953141.038.750-
EXTERRAN PA.29,0001,0129,49028,81050.0441.456.945-
EXTREME NETW5,230-0,955,3005,190575.1673.018.879-
EZCHIP SEMIC24,6800,6524,82024,30053.1211.307.090-
EZCORP INC'A10,7500,1410,79010,600101.5681.088.321-
F.ENGINES35,9000,0336,03035,12054.6181.947.131-
F5 NETWORKS121,890-0,55123,590121,620587.78871.989.041-
FACEBOOK INC74,780-0,0475,19074,41513.998.0561.046.900.610-
FAIRCHILD16,7500,0916,88016,6001.281.21121.438.503-
FAIRPOINT16,2900,1816,55816,01020.580334.309-
FAIRWAY GRP.4,280-3,604,4404,275343.9711.493.487-
FALCONSTOR S1,3500,001,3841,30025.25733.288-
FAMOUS DAVE'26,1751,5726,50025,75019.750517.734-
FARMER BROS21,860-0,1822,17021,7806.219136.053-
FARMERS CAP22,390-0,2222,40022,3402.77762.096-
FARMERS NATL7,550-0,927,6607,5508.11761.956-
FARO TECHNOL56,0850,1056,22055,15033.4991.868.547-
FASTENAL CO.45,5400,4445,55045,010515.42623.351.581-
FATE THERAPE5,3760,00--20--
FAUQUIER BAN16,0000,0016,00016,0006009.599-
FBR & CO27,700-0,5427,72026,080133.1653.551.763-
FD MOGUL A16,7600,0616,85016,40048.688810.981-
FED.NAT.H.C.23,5904,2423,95022,460102.0342.402.339-
FEDFIRST FNL21,6700,2821,82021,52038.389832.833-
FEI COMPANY83,940-0,1184,17082,310155.89712.971.394-
FEMALE HEAL.3,800-0,523,8303,77070.555267.982-
FIDELITY NAT13,7000,5913,67013,4103.44246.501-
FIDUS INVEST19,050-0,1619,49018,56045.479869.417-
FIESTA REST.49,430-0,9450,14049,090156.8617.780.885-
FIFTH STREET24,381-0,8924,38124,3811.00024.381-
FIFTH STREET12,4100,1612,45012,320305.1163.786.275-
FIFTH STREET9,755-0,059,8009,730550.4735.374.873-
FIFTH THIRD27,393-0,0627,47027,3006.250171.180-
FIFTH THIRD20,2550,7720,27019,9902.672.76253.833.703-
FINANCIAL IN23,3901,8323,42023,00021.222492.051-
FINISAR CORP20,2201,7120,44019,860984.56519.880.533-
FINISH LINE29,4901,2429,65029,150400.89411.767.561-
FINJAN HOLDI4,2000,724,2004,0308203.424-
FIREEYE INC27,664-1,0928,50027,3703.827.081106.659.216-
FIRS TRU.NQ39,9000,3339,90039,7953.961157.859-
FIRST BUSINE44,620-0,6745,40044,5609.936445.756-
FIRST CAPITA4,4901,354,4904,4903001.346-
FIRST CITIZE31,150-0,8331,19031,1306.855223.925-
FIRST CITIZN9,090-0,669,1808,90015.494140.933-
FIRST COMMUN10,7901,1210,79010,7903.00032.368-
FIRST CONNEC15,300-0,2015,30015,1808.691132.164-
FIRST FD MIC5,800-2,855,8005,8002001.160-
FIRST FINANC3,6700,553,6703,63013.50049.526-
FIRST FINL C31,790-0,1331,91031,4206.166195.409-
FIRST FOUNDA-------
FIRST MERCHA20,3502,1120,36019,75022.911459.058-
FIRST MID IL20,5100,0520,51020,50060912.485-
FIRST NBC BK31,135-1,0031,50030,97094.3512.942.732-
FIRST SECURI1,920-0,781,9301,91053.417102.427-
FIRST SOLAR70,780-0,0771,00070,090764.66153.893.536-
FIRST TR EXC19,7690,0519,77019,76975014.826-
FIRST TR EXC20,290-0,0720,29020,2901.57031.855-
FIRST TR EXC30,0200,00--1--
FIRST TR EXC21,4530,5821,45321,4532004.290-
FIRST TR EXC20,4800,5220,48020,4001.96940.240-
FIRST TR EXC20,308-0,2520,42020,260128.3832.607.689-
FIRST TRADE27,8010,1527,83027,70022.627629.107-
FIRST TRUST38,4300,3438,43038,38057522.073-
FIRST TRUST49,2970,1349,41049,29711.854584.885-
FIRST TRUST50,450-0,0650,50050,4505.043254.547-
FIRST TRUST50,210-0,0150,23050,0604.000200.833-
FIRST TRUST27,5900,6227,59027,42061.7031.699.485-
FIRST TRUST52,0780,1652,10051,8707.469388.015-
FIRST TRUST22,2500,1122,27022,19096.8262.152.567-
FIRST TRUST21,410-0,1921,41021,2903.21368.479-
FIRST TRUST19,1000,4219,10018,8004.63688.026-
FIRST TRUST20,600-0,0520,64020,60084017.329-
FIRST TRUST31,7700,3631,78431,65026.563841.861-
FIRST UNITED8,5740,638,5748,5102041.742-
FIRSTHAND T.22,540-0,0422,60822,40020.961471.341-
FIRSTMERIT C17,5701,4417,59017,180326.3715.667.301-
FISERV INC64,270-0,0564,47064,080426.35027.403.219-
FIVE BELOW39,4201,2339,59038,580161.9066.357.303-
FIVE PRIME11,290-3,8311,69011,16052.600599.987-
FIVE9 INC5,950-1,166,0405,94016.35297.582-
FLAMEL TECH15,3004,7915,38014,600244.9373.706.705-
FLEXION THER13,650-1,5214,20013,25011.623157.047-
FLEXSTEEL IN32,810-1,2633,30032,48022.002723.102-
FLEXTRONICS10,9300,4611,04010,8701.577.09117.305.104-
FLIR SYS.INC33,970-0,0934,17033,910391.51213.325.815-
FLUIDIGM26,533-5,4128,24026,500145.3913.930.834-
FLUSHING FIN19,3001,3119,32018,93028.938553.508-
FONAR CORP.12,3400,1612,50511,52048.169580.995-
FORBES ENERG4,9802,055,0204,8009.40746.170-
FORCEFIELD5,8001,755,8005,68328.279162.174-
FORMFACTOR7,000-3,057,2306,95091.169641.829-
FORMULA SYST28,0002,3828,00028,0003229.016-
FORRESTER RE38,9200,1839,00038,4409.479367.546-
FORTINET25,4800,8725,49025,106360.0459.129.409-
FORWARD AIR47,0700,6847,16046,11034.7091.624.891-
FORWARD IND1,230-3,901,3001,22011.08614.216-
FOSSIL GROUP100,3300,76100,47099,240267.67226.762.542-
FOSTER WHLLR32,4401,0332,47032,120340.12510.988.656-
FOUNDATION M23,010-5,3124,22022,890233.6175.463.367-
FOX CHASE BC16,940-0,1817,01016,8003.81464.404-
FOX FACTORY15,5400,0615,54015,33014.398222.392-
FRANCESCA'S13,8600,5113,86013,575206.8402.848.248-
FRANKLIN ELE37,970-0,2938,19037,49054.2762.055.931-
FRANKLIN FIN19,900-0,2519,95019,6504.57590.448-
FRECUENCY EL11,128-1,7011,28011,1116.14468.752-
FRED'S INC.15,880-0,9416,23615,73065.8541.050.279-
FREESEAS0,732-1,070,7800,720397.729299.211-
FREIGHTCAR27,2600,1827,42026,85025.967707.603-
FRONTIER C.6,6500,616,7406,6004.671.00731.086.018-
FS BANCORP17,3000,2917,31017,3004.05370.148-
FST CLOVER L9,2460,509,2509,2465975.521-
FST NIAGARA8,7451,108,7708,6001.226.91010.665.528-
FST.BANC.NC16,800-0,3016,90016,5307.196120.552-
FST.BUSEY CO5,7151,515,7205,60038.363217.226-
FST.CAPITAL21,7501,1521,75021,6291.09623.751-
FST.CASH FIN57,880-0,1058,19057,27056.7483.276.243-
FST.CTZNS. A225,5462,84225,546218,90010.4642.316.898-
FST.DEFIANCE27,339-0,4127,33927,0601.47540.165-
FST.FIN.BANK29,8901,3229,97029,05044.0611.302.883-
FST.FINL.16,7501,5216,75016,31060.4841.000.066-
FST.LONGISLA34,3800,0034,41034,2505.984205.600-
FST.MIDWEST16,9701,5017,00016,54089.3891.504.461-
FST.SERVICE54,8800,3755,00054,7602.644145.096-
FTD COMPANIE33,5401,2433,61032,76646.1471.533.598-
FUEL SYSTEMS9,850-1,7010,0809,710111.4291.095.324-
FUEL-TECH NV4,610-0,864,7004,54036.211167.425-
FUELCELL ENE2,535-2,872,5702,4605.335.83313.452.702-
FULL CIRCLE26,5801,8826,65026,2009.200242.926-
FULL CIRCLE7,3700,147,4207,33092.067678.727-
FULL HOUSE0,9901,840,9930,96018.70318.254-
FULTON FINL11,5201,3211,54011,310431.6014.937.213-
FUSION TELEC4,500-0,884,8004,48010.73048.800-
FUWEI FILMS1,230-1,601,2401,20013.95217.137-
FX ENERGY IN3,1802,253,1903,09098.305308.353-
FX ENERGY, I24,6500,0024,65024,65052412.916-
G&K SVCS55,0901,4955,13054,15061.7313.366.654-
G-III APPARE82,8501,8482,85080,06070.0195.726.377-
G.WILLI-FOOD7,2200,567,2407,1404.47632.185-
GAIAM INC7,1400,007,2406,9821.1197.979-
GALECTIN THE13,640-10,5613,64012,8106899.105-
GALECTIN THE4,800-5,515,3504,750462.0442.315.117-
GALENA BIOPH2,207-4,892,2822,1202.729.9286.000.108-
GAMING + LEI33,8900,6233,96033,500294.4099.934.920-
GAMING PART.8,290-1,318,6008,1708.99475.706-
GARMIN LTD57,2800,3757,50057,030256.51514.679.660-
GARNERO GROU0,160-5,880,1600,1602.000320-
GARNERO GROU9,990-0,1010,0009,9905.00049.975-
GARNERO GROU9,470-0,429,5409,47013.380127.073-
GARRISON CAP14,620-0,2714,69014,52650.910744.940-
GEEKNET INC11,190-0,5311,24011,1701.48716.653-
GEN.FNL.CORP8,465-0,998,6408,4204.11234.850-
GENCOR INDST10,1500,0010,29010,05014.741150.168-
GENERAL FINA25,500-0,2025,50025,50040010.200-
GENERAL FINA107,2500,00--40--
GENETIC TECH0,6500,000,6500,621122.58178.145-
GENL COMMUNI11,1201,0011,14010,93021.388235.137-
GENMARK DIAG10,690-0,8310,76010,50014.510154.161-
GENOCEA BIOS12,850-2,2113,16012,15025.021314.784-
GENOMIC HEAL28,1800,5428,31027,78053.4171.497.641-
GENTEX CORP29,5500,5829,58029,210183.0515.384.500-
GENTHERM A46,060-1,9647,13046,020158.3727.340.130-
GENTIVA HEAL18,5600,1618,60018,22037.691695.376-
GENVEC INC2,050-1,912,0802,0509.55819.736-
GEOMET INC A3,24016,133,2502,7606502.013-
GEORGETOWN15,9341,8115,93415,934300--
GEOSPACE TCH40,9401,4441,03039,03094.4443.778.959-
GERMAN AMERI27,4002,0127,50026,84011.961324.876-
GERON CORP2,3650,212,3722,3101.002.9462.348.799-
GEVO0,451-0,440,4730,450427.867195.449-
GIBRALTAR IN16,0100,0016,04015,68018.289289.800-
GIGA-TRONICS1,970-0,512,0101,90024.55147.589-
GIGAMEDIA0,9660,590,9800,95161.75659.569-
GILAT SATELL4,7000,434,7704,7104.25820.182-
GILEAD SCIEN101,7600,96102,260100,8606.368.861646.894.765-
GLACIER BANC27,0601,3527,10026,40065.0751.743.730-
GLADSTONE C18,2400,0018,31418,15024.477446.294-
GLADSTONE CA25,880-0,7326,21025,87031.671825.574-
GLADSTONE CO25,7010,00--25--
GLADSTONE CO25,250-0,0925,25025,25057314.468-
GLADSTONE CO25,8000,1225,84025,8001.61941.812-
GLADSTONE CP9,560-0,319,6309,54073.596703.666-
GLADSTONE IN26,5200,5326,55026,35020.204534.690-
GLADSTONE IN7,7000,797,7107,64040.777312.657-
GLADSTONE L.12,360-0,6412,36012,2505.60468.896-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,6700,4413,20012,5004.60060.154-
GLO.EDU.&TEC63,850-1,7765,11863,530655.38241.904.207-
GLOB.DEF.&NA10,3100,0010,31010,3103003.093-
GLOBAL EAGLE11,9302,5411,94011,520148.9011.757.359-
GLOBAL INDEM26,3500,0826,56026,2005.102134.633-
GLOBAL SOURC7,2800,147,2807,1953.41624.662-
GLOBAL-TECH5,5501,835,5505,550100555-
GLOBE SPECIA19,480-0,5619,54019,170104.4872.016.787-
GLOBEIMMUNE9,4701,289,6209,3501.96318.598-
GLOBUS MARIT3,3400,003,3403,2901.8015.930-
GLORI ENERGY8,180-0,128,2228,0104.22634.502-
GLU MOBILE4,985-2,065,0704,8902.977.01914.824.661-
GLYCOMIMETIC8,065-0,808,2107,82019.405155.775-
GOGO INC17,7105,4818,07016,8102.850.45550.329.913-
GOLAR LNG LT64,510-1,0165,26064,230307.73919.884.247-
GOLAR LNG P.37,8601,0938,00037,43491.7323.454.306-
GOLD-GOLDEN9,182-2,329,4209,05026.589244.767-
GOLDEN ENTER4,420-1,784,4804,4201.0574.723-
GOLUB CAPIT.16,9851,2217,00016,650153.0752.580.599-
GOOD TIMES3,970-1,734,0253,86024.31095.511-
GOODYEAR25,371-0,3325,54025,180731.05318.481.604-
GOOGLE CL A591,750-0,61595,250591,101691.114409.799.363-
GOOGLE INC581,710-0,48584,500581,140528.413307.986.838-
GOPRO INC. C43,360-1,2144,86043,0262.167.08994.945.803-
GORDMANS3,4000,593,5403,37025.52787.692-
GR LK D&D7,3400,417,3607,200139.4631.019.600-
GR.AERO.C.N.34,4601,0034,55034,0108.843301.819-
GRAND CANYON43,3000,7043,34042,60597.2784.171.942-
GRAVITY0,762-0,010,8000,7605.1633.977-
GREAT SOUTHN32,0801,5532,16031,26017.579557.296-
GREEN BANCOR18,1932,0418,34717,75085.1091.535.170-
GREEN PLAINS43,930-0,0744,32043,020338.12114.705.659-
GREENE COUNT26,220-0,3026,25026,2201.00026.223-
GREENLIGHT C33,8700,9233,91033,36031.4101.057.552-
GRIFFIN LAND27,3501,3027,71526,8004.151112.965-
GRIFOLS38,2601,0038,50037,290520.03519.816.765-
GROUPON INC6,210-0,646,3006,2003.409.70021.273.118-
GRP.F.GALICI12,4800,4012,59912,180412.1065.122.807-
GSI GROUP12,3500,9012,41912,04023.315285.872-
GSI TECHNOL.5,4100,565,4405,40037.790204.527-
GSV CAPITAL10,1200,0010,21010,05073.870747.786-
GT ADVANCED17,690-1,5018,00017,3005.571.27897.890.697-
GTX0,9900,921,0100,98163.95363.498-
GUANWEI REC.0,6501,510,6900,63023.74516.198-
GUARANTY BC13,9501,1613,95013,7509.455131.574-
GUARANTY FED12,6000,4012,73012,5501.28516.211-
GUIDANCE SFT7,3700,277,3707,3409.35468.747-
GULF CST UL2,300-3,362,4002,300102.730242.350-
GULF ISLAND20,1800,9020,19019,9503.47969.679-
GULF RESOUR.2,0601,482,0902,010214.417440.476-
GULFPORT ENE57,5950,5557,62056,230418.02823.733.832-
GW PHARMACE.88,611-2,6391,99088,100311.50227.914.223-
GYRODYNE4,980-1,785,0504,9605.45827.541-
H&E EQUIPMEN39,7202,2439,93038,71087.2573.438.475-
HACKETT GRP6,2500,166,2706,20022.327139.153-
HAIN CELEST.95,480-1,0797,75095,080866.17883.333.772-
HALLADOR ENE13,150-0,2313,23013,04212.528164.688-
HALLMARK FI.9,2800,229,4209,22013.261123.202-
HALOZYME THE9,420-3,389,7509,340638.9176.070.478-
HAMILTON BAN13,500-0,3713,50013,5002303.105-
HAMPDEN BCP16,5600,00--22--
HAMPTON ROAD1,6000,001,6401,5701.072.9611.705.149-
HANCOCK HLDG33,2201,4733,24032,49084.0622.765.967-
HANDY&HARMAN25,700-0,8525,90025,6009.003231.564-
HANMI FINANC20,9102,2020,96020,29030.060620.663-
HANSEN MEDI.1,210-2,811,2401,200161.180195.140-
HANWHA SOLAR2,160-0,922,2002,150176.813385.240-
HARDINGE INC11,320-0,3511,33011,26021.479242.581-
HARMONIC INC6,1901,316,2106,080223.5491.376.838-
HARRIS & HAR3,2000,313,2003,15010.28832.666-
HARVARD APPA8,3601,218,3608,06015.403126.384-
HARVARD BIOS4,610-0,224,6254,5707.77535.809-
HARVEST CAP.13,960-0,1214,13013,96011.124156.704-
HASBRO, INC.52,5300,7552,66052,200421.09622.104.929-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL15,650-1,1415,94015,330374.8325.855.213-
HAWAIIAN TEL27,4800,5527,52027,2705.352146.456-
HAWKINS36,1600,0336,19035,79019.594704.994-
HAWTHORN B.12,9900,0013,00012,9501.52519.748-
HAYNES INTL50,7100,8250,74049,5607.506376.344-
HD SUPPLY27,9601,3028,16027,210433.65312.114.009-
HEALTH INSUR12,3600,3212,43012,2203.92548.128-
HEALTHCARE S27,945-0,3028,01027,64086.2962.405.984-
HEALTHSTREAM26,2100,5026,27025,77034.909910.388-
HEALTHWAYS17,360-0,2917,83517,15033.429578.278-
HEARTLAND EX23,4600,3923,50023,04095.7832.228.985-
HEARTLAND FI23,9900,7124,03023,3808.406200.075-
HEARTWARE IN80,6200,2181,48680,02077.8066.258.636-
HEAT BIOLOGI5,80040,096,8405,1401.070.6116.400.647-
HEIDRICK&STR20,5901,1820,64019,90019.708401.241-
HELEN OF TRO58,0401,4258,08056,68075.2774.320.975-
HELIOS+MATH.3,6100,003,6103,6103371.216-
HEMISPHERE11,2250,1311,22511,1704.00444.743-
HENNESSY ADV17,9303,0517,99017,5006.010105.870-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENNESSY CAP9,7300,319,7409,5801.50014.528-
HENNESSY CAP10,1801,2910,30010,0209.40095.405-
HENRY J&ASSO57,5100,3057,62057,310171.6399.867.371-
HENRY SCHEIN119,4050,10119,750118,792142.25216.970.521-
HERCULES OFF3,125-5,303,3003,1005.126.07816.171.750-
HERITAGE COM8,240-0,128,3308,2204.22634.960-
HERITAGE FIN16,4900,4916,51016,2409.445154.701-
HERITAGE FIN19,890-0,8020,51019,61010.415207.790-
HERITAGE OAK6,8700,596,8306,7803.57924.374-
HERITAGE-CRY15,660-1,3915,78015,5503.95661.717-
HERMAN MILL.30,3600,6030,40029,76062.0271.868.340-
HERON THERAP8,770-2,018,9608,57045.740399.529-
HERZFELD CAR8,1300,128,1308,0703.31526.811-
HESKA CORP12,890-1,2313,03012,54026.502337.563-
HF FINANCIAL13,5800,9713,58013,5005357.233-
HF2 FINANCIA10,280-0,1910,31010,2601.80018.508-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR47,2000,8347,39046,160253.61011.874.020-
HIGHPOWER IN5,070-4,885,3005,000356.9811.829.741-
HIGHWAY HOLD3,5506,933,6003,35061.490214.415-
HIMAX TECHNO7,7500,527,7707,6501.523.21911.747.674-
HINGHAM INST82,9500,5282,00081,5501.716140.081-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR7,1200,697,1517,0719.90170.569-
HMN FINANCIA11,750-1,4311,93011,6505.00159.246-
HMS HOLDINGS22,9006,1723,57021,5502.024.38846.681.982-
HOLLYSYS AUT23,1451,0723,18022,520364.0688.353.722-
HOLOGIC INC25,210-1,2525,54025,180818.98420.727.010-
HOME BANCORP21,7700,5521,84021,58011.693253.310-
HOME BANCSHA30,1101,2430,11029,23055.9261.656.813-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL19,0500,3619,06618,9603.18560.542-
HOME INNS&HT34,350-0,4334,81034,21054.9411.892.563-
HOME LOAN SV21,6550,7221,69021,440352.1657.596.656-
HOMEAWAY INC32,938-0,1033,04032,810237.1957.815.172-
HOMESTREET18,1051,3718,18017,72010.055180.488-
HOMETRUST B.15,0600,0015,10015,04028.995436.696-
HOOKER FURNI15,0301,2815,07014,57076.9841.153.474-
HOPFED BANCO11,7301,2111,73011,62020.355237.681-
HORIZON BANC22,1901,2322,08021,7508.973196.191-
HORIZON PHAR9,700-1,629,9809,530430.8214.181.462-
HORIZON TECH14,270-0,0714,33014,10051.576733.885-
HORSEHEAD HL19,960-0,2020,00819,500170.1423.366.446-
HOUGHTON MIF18,6000,4918,65018,470125.1612.325.378-
HOUSTON WIRE13,1400,9213,12012,93031.358407.559-
HOVNANIAN EN15,8003,5415,80015,4305.16180.937-
HOWARD BANC.10,010-0,2010,35010,0103.00030.373-
HSN INC60,310-0,9760,78059,83071.6104.327.614-
HUB GROUP IN46,9300,2347,11046,24082.3133.844.609-
HUDSON CITY9,8701,759,8709,6801.212.74311.871.056-
HUDSON GLOB.3,6501,113,7403,63013.63049.915-
HUDSON TECHN3,0600,003,1203,0227.11021.788-
HUNT J B TRA76,2500,1276,53075,950250.79919.105.290-
HUNTINGTON A1.340,0000,371.340,0001.335,0003850.806-
HUNTINGTON B9,8201,089,8309,7002.722.05726.581.431-
HURCO COMPAN33,5500,8133,55032,93012.210407.011-
HURON CONSUL63,6900,6563,86062,44051.1393.243.930-
HUTCHINSON T4,190-2,334,3904,140426.7541.816.606-
HUTTIG BUILD4,020-2,194,1204,0106.40625.877-
HYDROGENIS22,760-1,0923,46022,40068.7811.559.911-
HYPERION THE24,060-1,6424,54023,84021.578518.443-
I.ELECT.SVCS7,150-0,287,3307,1501.1067.980-
IAC INTERACT68,5300,1868,72068,070332.19322.724.891-
IAO KUN GRP3,1400,003,2003,12015.43848.571-
IBERIABANK65,0200,8165,02063,84069.3064.464.761-
ICAD INC10,303-1,7810,49010,16429.353303.524-
ICAHN ENTERP111,3811,77111,500109,250177.05419.611.067-
ICF INTL34,7100,5234,92034,12014.780510.483-
ICG GROUP18,0800,1718,07017,75040.558725.310-
ICON PLC51,310-2,6052,97051,270206.75310.702.238-
ICONIX BRAND40,910-0,4641,26240,520270.22211.086.019-
ICU MEDICAL61,510-1,2062,34061,50152.5193.251.073-
ID SYSTEMS5,490-0,185,6405,4101.6569.095-
IDEAL POWER7,850-3,098,1107,70015.358121.962-
IDENTIV, INC13,830-2,9514,22013,56065.367913.791-
IDERA PHARMA2,5900,792,6202,520400.5271.034.360-
IDEXX LAB123,000-1,47124,990122,080378.20346.575.472-
IDREAMSKY TE20,5903,1621,80020,220662.75713.957.662-
IF BANCORP17,050-0,5817,10017,05097516.665-
IGATE CORP34,6300,3834,69034,38029.0311.002.533-
IGNITE REST.7,650-0,267,8927,51031.510240.017-
IGNYTA, INC7,5900,137,6007,5104.20131.832-
II-VI INC14,2900,9214,34414,070104.5831.487.117-
IKANG HEALTH19,930-2,6920,60019,660133.6272.695.951-
IKANOS COMMU0,3203,230,3300,310125.59740.932-
IKONICS CORP19,030-0,8919,90019,0305.197100.493-
IL00113139007,160-1,387,5806,6005.87642.776-
ILLUMINA INC172,230-0,42178,000171,730782.215136.384.113-
IMAGE SENSIN2,2200,452,3802,2205.72812.824-
IMMERSION10,7400,2810,75010,55050.079532.479-
IMMUCELL COR4,6501,534,7504,5985.87627.502-
IMMUNE PHARM-------
IMMUNOGEN IN11,699-1,6111,94011,580213.2732.490.452-
IMMUNOMEDICS3,320-2,063,3903,310142.860476.166-
IMPAX LAB.24,3800,3324,55023,910258.3266.294.474-
IMPRIMIS PHA8,1850,688,2698,0503.20025.914-
IMRIS INC0,9101,110,9500,87694.89187.015-
INCONTACT9,4000,979,4009,13034.712322.693-
INCYTE GENOM50,100-3,0252,14049,850390.74919.742.085-
IND.SERV.AME6,000-1,326,0805,9019395.580-
INDEP.BANK G48,830-0,1248,95048,43435.1531.714.120-
INDEP.BK COR12,0301,0112,12011,86027.421328.380-
INDEP.BK MAS36,6401,3836,64036,00028.0941.020.730-
INFINERA COR9,3200,549,3209,150409.4553.794.583-
INFINITY P&C68,5001,1768,50066,7457.409502.228-
INFINITY PHA11,2202,5611,25010,770303.9473.352.201-
INFO.SVCS.GP4,130-0,724,2204,06030.182124.316-
INFORMATICA32,890-0,2733,49032,740606.06619.982.783-
INFOSONICS2,0901,952,1102,04066.644137.799-
INGLES MKTS24,880-0,4825,18024,80011.189278.917-
INITI JAPAN11,1300,6311,11011,08098210.900-
INN SOLUT/SU5,650-0,705,6955,61021.921123.936-
INNERWORKING8,6000,948,6008,25026.680226.521-
INNOCOLL AG9,000-0,229,1208,8507.26764.654-
INNODATA INC3,1701,603,1803,0607.20322.254-
INNOPHOS HDG58,8651,0058,91057,74054.0503.157.201-
INNOSPEC INC41,6452,3241,72040,31026.1691.074.705-
INOGEN INC19,190-1,4919,90019,08535.791689.978-
INSIG.SYSTEM3,1903,573,1903,08022.60070.941-
INSIGHT ENTE26,7202,8126,84025,64584.9912.248.581-
INSMED INC13,230-1,6413,55013,060245.9853.251.503-
INSTEEL INDS22,060-0,1422,18021,6404.649101.716-
INSULET CORP34,570-0,8035,14033,991158.4885.459.721-
INSYS THERA.34,9352,3335,86034,060361.53112.660.345-
INT BROKERS23,5200,1723,54023,29065.0301.524.816-
INT.BANCSHAR26,1901,6326,25025,50054.9791.423.048-
INT.SPEEDWAY31,9000,3531,97031,29026.313833.345-
INTEGR.DEVIC16,3600,6816,40016,1301.144.51818.635.843-
INTEGR.SILIC14,9600,2015,00014,73036.843549.108-
INTEGRA LIFE49,2401,0149,24048,750147.8717.251.327-
INTEL CORP35,0131,4935,04034,45021.376.835744.576.539-
INTELIQUENT11,3801,7011,53011,170343.4953.894.786-
INTELLIPHARM2,461-0,362,5302,45049.370122.926-
INTER INTELL42,9401,5442,94042,15040.5601.722.015-
INTER PARFUM29,1701,8229,15028,59028.686827.725-
INTERCEPT PH281,900-0,77287,990278,290176.03249.655.476-
INTERCLOUD5,160-3,375,3585,100126.525654.374-
INTERDIGITAL44,1300,6444,25043,300143.5646.297.635-
INTERFACE17,4801,0417,49017,06049.101849.555-
INTERGROUP19,400-0,7719,40819,40075014.550-
INTERMOLECUL2,200-1,792,2402,17026.19257.886-
INTERMOUNTAI18,4601,4318,45018,24029.751546.240-
INTERMUNE53,480-1,1554,50052,5001.389.41274.083.586-
INTERNAP NTW7,0201,157,0306,80025.184174.454-
INTERNET PAT3,0600,363,1103,0602.1386.590-
INTERPHASE2,800-0,712,8602,7909.65427.283-
INTERSECT EN16,0001,0116,47015,55046.435733.691-
INTERSECTION3,670-0,273,7303,63034.731128.407-
INTERSIL CRP14,0000,5014,03013,820394.2465.495.237-
INTERVAL LEI21,400-0,8321,58021,16045.167964.613-
INTERVEST9,573-0,299,6009,56013.874132.783-
INTEVAC INC6,940-0,437,0006,74084.238576.887-
INTL FCSTONE19,130-0,7819,24018,90019.765377.191-
INTL FCSTONE27,2003,6227,20027,2001.00027.200-
INTRA-CELLUL14,650-5,7915,55014,54039.004588.223-
INTRICON7,2500,697,5107,2505.96643.935-
INTUIT INC85,6500,4585,72084,730474.20840.481.003-
INTUITIVE S.472,1100,99472,429465,990115.33554.189.573-
INVENTERGY G2,021-6,452,4202,010937.4172.147.528-
INVENTURE FO11,800-1,2612,03011,70019.652232.882-
INVERSTORS B10,6401,3310,64010,5001.024.52310.823.675-
INVES.TITLE72,8801,3671,65071,65025418.199-
INVESTAR HOL14,000-0,1414,00013,8303524.904-
IPASS INC1,290-0,771,3501,28036.92948.015-
IPC THE HOSP48,8501,3548,89047,62038.1621.833.432-
IPG PHOTONIC70,850-1,3672,00070,270169.98712.065.558-
IRIDEX CORPO8,0003,238,0007,69021.776171.729-
IRIDIUM 6.75349,2800,00--1--
IRIDIUM COM.9,100-0,769,1708,960333.1113.023.648-
IRIDIUM COMM0,5991,510,5990,5991.000598-
IROBOT34,5500,2934,95033,770197.1106.761.543-
IRONWOOD PHA12,650-3,5113,14012,620333.3254.274.859-
ISHARES MSCI26,503-0,3326,71026,5032.24459.852-
ISHARES MSCI24,1900,5024,19024,07050112.104-
ISIS PHARMAC34,560-2,0435,52034,460652.17422.677.133-
ISLE CAPRIS7,3000,417,3407,200103.815755.264-
ISRAMCO INC.117,4901,93117,490114,9802.100242.292-
ITRON INC41,3300,0841,39040,80039.8091.641.018-
ITURAN LOCAT21,5601,0821,75021,5006.918149.221-
IVANHOE ENER1,320-0,751,3701,31046.98062.365-
IXIA9,5701,389,5909,380144.4051.373.378-
IXYS CORP.11,7601,7311,82011,41084.130979.449-
J & J SNACK95,1100,0095,38594,37015.8101.503.197-
J W MAYS INC64,0100,00--7--
J2 GLOBAL53,3750,4653,37552,410330.18117.487.145-
JA SOLAR HLD9,4701,189,5109,1701.578.22214.793.463-
JACK IN BOX59,7300,0560,28059,150257.80515.333.107-
JACKSONV.BAN22,0000,00--2--
JACKSONVILLE10,400-0,1910,40010,4001.15011.960-
JAKKS PACIFI6,570-3,246,7706,560172.9301.155.431-
JAMBA INC14,3701,1314,38013,97032.166455.953-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,2651,4310,55010,12092.735958.787-
JAZZ PHARMA.158,150-0,09160,000156,500423.62966.987.733-
JDS UNIPHASE11,4052,5611,43011,0801.796.63620.336.661-
JETBLUE AIRW12,460-2,1212,83012,4305.408.90067.814.083-
JETPAY CORP.1,8400,001,8401,75013.00023.491-
JEWETT-CAMER9,770-4,6810,2709,7605.54254.852-
JIAYUAN.COM5,720-0,185,7405,68015.88590.522-
JINPAN INTER6,760-2,456,9106,7509.56465.134-
JIVE SOFTWAR6,9701,016,9806,550112.443776.306-
JOE'S JEANS1,0500,001,0801,05336.89639.242-
JOHNSON OUTD26,4000,6126,37025,9806.171161.163-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING35,1000,0035,25034,9106.861240.529-
K.DEF&SECUR.7,580-0,797,6807,502214.8981.625.724-
K2M GROUP HO14,1300,3614,67013,94046.109661.078-
KAISER ALUM.79,230-0,1879,33077,87068.1705.364.890-
KALOBIOS PHA1,480-3,271,5701,48067.466101.549-
KAMADA LTD6,590-2,376,8106,33011.99778.642-
KANDI TECHNO19,785-2,9721,18019,6804.198.38987.316.834-
KANSAS CITY45,5900,8245,57245,35091441.526-
KARYOPHARM36,9401,1237,18035,66078.7502.857.498-
KCAP FINANC.8,0670,218,1008,040141.1211.138.691-
KEARNY FNL.15,851-0,1915,95015,8004.69274.305-
KELLY SVCS A16,3400,0616,37716,04031.608514.142-
KELLY SVCS B16,3602,0016,36016,3601001.636-
KENTUCKY 1ST8,340-0,368,3408,340101842-
KERYX BIOPHA15,839-2,1116,20015,820931.54014.865.981-
KEURIG GREEN117,6900,09118,840117,560724.14885.634.918-
KEWAUNEE SCI18,4700,4418,47018,3001.10020.192-
KEY TECHNOLO13,0500,3813,20013,0003514.592-
KEY TRONIC11,240-1,2311,50011,17318.378208.103-
KEYW HOLDING11,6201,4811,63011,31089.6371.029.471-
KFORCE19,3000,2119,35018,97046.419891.760-
KIMBALL INTL15,7401,1615,79015,28026.302409.832-
KINDRED BIOS10,320-27,3810,70010,0001.736.48817.982.027-
KINGOLD JAWE1,2402,231,2501,20048.32458.771-
KINGSTONE CO7,1200,287,1207,1004.80234.180-
KINGTONE WIR4,89713,094,8974,3104.87922.499-
KIOR INC0,1001,010,1100,098882.16593.156-
KIPS BAY0,400-2,390,4100,39222.5598.964-
KIRKLAND'S17,580-7,3818,00017,090647.09811.265.523-
KLA-TENCOR75,1600,6275,23074,600285.96721.455.474-
KNIGHTSBRIDG12,470-0,1612,70012,250279.4073.494.934-
KOFAX LTD7,9200,007,9307,84071.990568.418-
KONA GRILL16,8500,1817,09416,52015.840264.179-
KONGZHONG CO8,300-1,078,4008,25029.282244.823-
KOPIN CORP3,6550,143,7103,62041.429152.342-
KOSS CORP2,768-2,192,8312,6504.65012.845-
KRAFT FOODS57,3900,5457,61057,070812.55046.655.483-
KRANESHARES39,728-1,0840,06039,60060.0352.389.158-
KU6 MEDIA CO1,3708,731,3701,250128.635168.576-
KULICKE & SO14,5000,7614,52014,320186.4622.697.433-
KVH INDUSTRI12,6500,2412,65012,5908.734110.158-
KYTHERA BIO.34,710-1,5035,73034,25068.3562.371.666-
L.B. FOSTER52,420-0,1353,00051,30016.193844.460-
LA JOLLA PHA10,180-2,0210,48010,11044.074452.816-
LAKE SHORE12,3100,00--1--
LAKELAND BAN10,3801,3710,36010,0907.29774.524-
LAKELAND FIN38,5901,4738,62037,56024.726944.444-
LAKELAND IND5,950-0,176,0705,9503.72022.413-
LAKES ENTERT4,2900,944,3784,20043.392185.444-
LAM RESEARCH72,0500,5972,12571,340524.57037.737.146-
LAMAR ADVERT51,385-0,1251,53051,210943.09348.402.833-
LANCASTER CO88,120-5,2191,13086,88059.6555.291.392-
LANDEC CORPO12,7003,7612,75012,115882.51410.841.684-
LANDMARK BAN21,3803,1921,38020,6803.74578.158-
LANDS END IN34,646-1,9935,45033,950176.6356.169.719-
LANDSTAR SYS67,9300,4368,05067,05080.4045.444.331-
LANTHEUS HOL-------
LAPORTE BANC11,199-0,0111,25011,1991.74819.607-
LATRONIX1,9200,521,9401,8505.58510.547-
LATTICE SEMI7,3400,697,3507,235630.9634.602.117-
LAWSON PRODS17,8200,3918,20017,5206.877122.179-
LAYNE CHRIST10,840-0,9111,02010,63041.803450.757-
LCNB CORP15,2700,1315,59015,2601.93829.810-
LDR HOLDING27,0801,8827,09025,84092.2752.441.494-
LE GAGA HOLD3,9300,263,9503,92051.933204.086-
LEADING BRAN4,1072,694,1404,0809.53139.100-
LEARNIN.TREE2,4104,332,4102,3204661.096-
LEGACY RESE.30,720-0,3931,02030,62053.3891.643.254-
LEGACY RESRV24,9500,0424,98024,91021.575538.171-
LEGACY RESRV25,5400,6725,57725,5401.05026.855-
LEMAITRE VAS7,4500,547,4507,2605.65841.425-
LEVY ACQUIS.9,6600,109,7409,6602.00019.410-
LEVY ACQUISI10,1500,0010,15010,0903003.039-
LEXICON PHRM1,490-1,321,5001,480237.179352.614-
LGI HOMES19,840-0,4520,08019,75050.3871.004.948-
LHC GROUP25,200-0,2025,25224,87015.890399.059-
LIBERTY GLO.46,0001,8846,00046,0001004.600-
LIBERTY GLO.41,980-0,0542,11041,4901.118.80846.699.045-
LIBERTY GLOB43,540-0,2743,71043,0801.174.33350.918.961-
LIBERTY IN.A29,0200,3129,05528,820724.74920.999.674-
LIBERTY INT.74,0500,00--1--
LIBERTY INT.72,665-0,1973,17072,31097.0827.060.628-
LIBERTY MED.49,2700,1649,33049,030404.50819.892.853-
LIBERTY MEDI48,830-0,2249,00048,340318.40515.545.996-
LIBERTY MI B28,680-0,3128,68028,6801063.040-
LIFE PARTNER1,9891,971,9901,9606021.190-
LIFEPOINT74,770-0,0775,21074,450183.34213.712.056-
LIFETIME BRA17,440-0,5717,50017,2404.88485.001-
LIFEVANTAGE1,300-0,011,3001,290142.362183.775-
LIFEWAY FOOD13,330-0,8213,44013,3103.86551.634-
LIGAND PHA.B52,100-3,8254,22051,520221.27811.562.837-
LIGHTBRIDGE2,800-1,062,8302,80018.00650.530-
LIGHTPATH1,2300,831,2301,20014.44917.720-
LILIS ENERGY1,220-4,691,2401,22039.56048.310-
LIME ENERGY3,730-2,613,8203,71028.912108.795-
LIMELIGHT N.2,300-1,292,3502,29099.836230.860-
LIMONEIRA CO22,180-1,1622,45022,1104.575101.741-
LINCOLN EDU.2,450-2,002,5302,41032.47480.613-
LINCOLN ELEC70,8700,2570,95070,03585.3806.025.599-
LINEAR TECH.45,290-0,3845,63045,140820.00137.224.109-
LINN CO30,710-0,0730,74030,480600.23018.380.183-
LINN ENERGY31,015-0,7231,24030,930540.82016.785.268-
LIONBRIDGE4,5300,444,5664,460212.370960.273-
LIPOCINE INC8,190-2,038,5108,19031.306261.326-
LIPOSCIENCE2,9001,753,0002,85025.95676.154-
LIQUID HLDGS1,4607,351,5201,340545.306789.821-
LIQUIDITY SV14,8700,0015,04014,54099.8831.475.351-
LITTELFUSE92,4301,6392,44086,83240.1503.672.897-
LIVEDEAL INC3,930-2,244,0203,890181.473714.858-
LIVEPERSON12,8300,7912,83012,58088.8141.131.463-
LKQ CORPORAT27,220-0,3727,34027,0401.009.15127.470.099-
LMI AEROSPAC14,6102,3114,61014,29823.359336.318-
LNB BANCORP13,6704,8313,67013,16411.151149.081-
LOCAL.COM CP1,6100,631,7001,57041.95767.567-
LOGITECH INT14,0600,0714,10013,980150.7692.115.530-
LOGMEIN42,9501,0842,98041,75043.9501.873.188-
LOJACK CORP4,260-3,184,3804,18052.700224.027-
LOMBARD MED6,100-1,936,4706,1002.82418.171-
LOOKSMART1,6600,611,6821,6609001.500-
LORAL SPACE75,0300,3575,48574,54021.0601.575.104-
LOUISIANA BC20,9903,3520,99019,9101.80136.379-
LOXO ONCOLOG12,980-0,2313,07012,9506.17180.423-
LPATH INC3,1864,123,2703,09010.59933.701-
LPL FINANCI.48,5851,6048,62047,810195.9059.463.230-
LRAD CORP2,950-3,913,0202,860391.9981.142.321-
LSB FINANCIA39,7500,9140,11039,75055021.947-
LSI INDUSTRI6,750-1,896,9906,75037.173253.386-
LULULEMON AT39,995-0,0140,25039,670829.77133.164.038-
LUMENIS LTD9,1901,439,2009,00013.586123.193-
LUMINEX CORP18,790-0,0318,93618,43047.637889.697-
LUMOS NETWOR14,880-0,2014,96014,70024.042357.191-
LUNA INNOVA.1,330-2,211,3601,30014.82019.426-
M/A-COM TECH21,860-0,6822,12621,370108.5482.371.274-
MACATAWA BAN5,1401,185,1905,03052.640269.643-
MACKINAC FNL11,7802,5211,80011,4903.58641.676-
MACROCURE LT9,1803,859,2908,60071.328640.489-
MACROGENICS21,0204,1621,38020,540312.9066.563.297-
MADISON COUN18,6500,0018,65018,6501.21322.622-
MAGAL SECURI3,9200,513,9603,9005.68722.419-
MAGELLAN HLT55,290-0,0955,39054,74066.2423.656.233-
MAGELLAN PET2,020-2,882,0601,970167.998341.237-
MAGIC SOFTW.7,0310,017,0807,01024.317171.250-
MAGICJACK V.11,8600,0811,88011,660150.6861.772.609-
MAGNEGAS1,220-3,171,2801,220278.943346.363-
MAGNETEK INC27,4400,5127,44027,0806.420175.181-
MAGYAR BANC.7,940-0,758,0007,8007.52759.458-
MAIDEN HOLDI47,010-0,0647,16047,00065030.608-
MAIDEN HOLDN11,870-0,7512,08011,790261.1393.107.658-
MAINSOURCE F16,8600,6016,80016,5002.94148.904-
MAJESCO ENT.1,560-0,641,5801,5404.0026.237-
MAKEMYTRIP27,100-1,3827,80026,780294.7658.042.220-
MALIBU BOATS20,2500,8020,25019,81013.441268.989-
MALVEN BANCO11,0500,4511,07010,9861.45015.981-
MAM SOFTWARE6,290-0,996,2906,2401.0106.336-
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG5,8008,215,9505,400987.3105.621.545-
MANHATTAN AS29,530-1,4429,90029,290282.6228.331.922-
MANHATTAN B.2,720-1,812,7502,67026.03970.497-
MANITEX INTN11,9900,3312,02011,700116.9321.387.094-
MANNATECH IN12,4100,0012,41012,3202.35629.118-
MANNKIND CRP7,130-0,837,2837,0702.080.86014.828.624-
MANTECH INTL28,6800,5328,72028,30030.025858.438-
MARATHON PAT11,9934,2912,21011,50057.528683.875-
MARCHEX8,890-0,119,0108,80062.093551.789-
MARINE PETRO17,0000,5917,00016,8764.85582.181-
MARINUS PHAR8,0000,008,0408,00013.650109.236-
MARKETAXESS57,540-1,0158,07057,250138.3467.979.990-
MARKETO INC28,1100,6428,11027,35090.3592.510.462-
MARKIT LTD C25,780-0,6626,09025,640105.7652.726.018-
MARLIN BUSIN19,9900,8620,00019,69015.240301.957-
MARLIN MIDST21,040-0,1421,06020,97044.831943.351-
MARRIOTT INT68,5400,0068,73568,330676.32346.337.999-
MARRONE BIO5,690-2,075,7805,60046.030261.091-
MARTEN TRANS20,880-0,1020,95020,53078.2091.628.413-
MARTIN MIDST39,570-0,1840,05039,000100.2093.948.224-
MARVELL TECH13,5900,3713,66013,4702.728.48737.016.837-
MASIMO CORP21,9301,1122,00521,700314.5976.905.718-
MATERIALISE11,723-1,1512,09011,68038.452456.309-
MATRIX SERVI28,570-0,1728,86028,19079.3722.264.324-
MATTEL INC35,1700,7735,16534,8201.420.57449.714.975-
MATTERSIGHT4,7800,214,7904,77034.222163.307-
MATTHEWS INT46,5300,5846,68045,82028.6641.328.960-
MATTRESS F.56,6960,0656,89056,21058.7543.331.651-
MATTSON TECH2,194-1,192,2402,190134.270295.326-
MAXIM INTGED31,0100,1631,12030,740664.84720.599.353-
MAXWELL TECH9,350-0,959,6509,200291.6312.737.365-
MAZOR ROBOT.13,2100,0013,38013,10019.499257.589-
MB FINANCIAL27,750-0,3927,75027,5106.225172.022-
MB FINANCIAL27,9001,5727,96027,180111.7453.094.118-
MBT FINANCIA5,3251,045,4705,3258.94748.645-
MCG CAPITAL3,9850,134,0003,960216.613863.441-
MCGRATH RENT37,1300,5137,23036,55018.065664.125-
MDC PARTNERS20,0050,3320,73419,580111.5142.217.968-
MEASUREMENT85,800-0,2185,99085,63017.3011.484.128-
MECOS LANE4,0900,994,1004,01012.23849.607-
MEDALLION FI12,076-1,2612,31011,970132.8361.606.518-
MEDASSTES21,9300,1422,38021,620186.4644.077.315-
MEDICAL ACTI13,7800,0713,79013,74627.360377.042-
MEDICAL TRAN3,0800,333,1003,00072.826221.849-
MEDICINES CO25,790-0,5426,18025,330276.3887.092.972-
MEDICINOVA2,1000,962,1102,0505.30010.888-
MEDIDATA SL.44,750-0,1344,77043,800135.0335.982.758-
MEDIVATION85,680-1,1487,17085,380390.54333.646.216-
MEDIWOUND LT7,0800,287,2207,05034.788247.920-
MEETME, INC.2,5654,692,6502,480714.6861.823.378-
MEI PHARMA7,030-0,857,2506,92029.784212.464-
MELA SCIENC.2,290-0,872,3502,25029.73368.255-
MELCO PBL29,063-0,6529,44029,0001.116.53132.558.267-
MELLANOX TE.41,710-1,7942,82041,645234.4069.893.785-
MEMORIAL PRO23,400-0,3423,79023,380322.7347.608.518-
MENTOR GRAPH21,4250,9221,54021,120235.4135.037.885-
MER TELEMNGT1,286-3,351,2901,2868741.125-
MERCADOLIBRE113,9000,56114,100112,310267.93030.342.965-
MERCANTILE19,5200,9319,58019,25014.675285.540-
MERCER INTL10,2300,0010,32010,19024.457250.723-
MERCHANTS BA29,5700,1429,67029,3005.297156.242-
MERCURY SYS.10,670-0,7410,80010,550155.7041.667.947-
MERGE HEALTH2,5800,002,5902,53056.275143.653-
MERGEWORTHRX8,2500,00--14--
MERIDIAN BAN10,7701,0310,78010,590383.9594.113.429-
MERIDIAN BIO20,1200,4520,13019,76063.2251.262.015-
MERIT MEDIC.12,360-1,0412,57812,20476.379942.089-
MERRIMACK PH6,425-3,676,6706,370854.8985.537.259-
MERU NETWORK3,4600,003,4603,39020.74771.386-
MERUS LABS1,9403,191,9401,9001.8323.506-
MESA LABORAT71,0001,6071,94069,5053.388237.117-
META FINANCI37,0000,5437,20036,9405.935219.941-
METABOLIX0,640-1,520,6690,6406.5274.242-
METHANEX COR67,220-1,3568,23066,900336.39322.611.092-
METHES ENER.1,840-3,661,8601,82021.70040.190-
METHES ENERG0,28012,000,2800,28010028-
METRO BANCOR23,610-0,3423,59023,18024.232565.439-
MFRI INC13,200-1,2713,48013,11016.365216.551-
MGC DIAGNOST7,9000,007,9007,9003022.385-
MGE ENERGY40,4800,7040,50039,84021.769876.948-
MGP INGRED11,791-1,4112,05011,70231.350373.535-
MICREL INC12,1550,2912,29012,020238.2392.887.814-
MICRO FINAN.8,0452,228,0507,84036.325289.553-
MICROCHIP47,6900,2147,82047,365636.60730.339.098-
MICROLIN BIO5,5000,00-----
MICROLIN BIO-------
MICRON TECH.33,115-0,5633,17032,75011.939.707393.428.867-
MICRONET2,8500,712,8802,8206.86419.474-
MICROS SYS67,8800,0767,89067,810344.99423.406.911-
MICROSEMI26,2503,9226,25025,080229.0455.908.009-
MICROSOFT45,1550,4645,25044,83012.517.032564.529.408-
MICROSTRATEG136,390-0,68137,640135,77039.9505.458.324-
MICROVISION2,070-1,432,1002,020195.909402.906-
MID PENN BAN15,9800,2516,00015,9202.00031.920-
MID-CON ENER22,1100,3222,19322,00035.696788.028-
MIDDLEBURG F18,1200,0018,22018,0901.02018.519-
MIDDLEBY87,410-0,2187,73086,070139.18912.121.482-
MIDDLESEX WT20,2000,2020,28020,12016.444332.035-
MIDWESTONE F23,7700,0423,80023,65054813.019-
MIMEDX6,820-1,306,9106,700142.415968.920-
MIND C.T.I.2,8900,702,8902,81031.77691.009-
MINERVA NEUR6,8001,956,8696,6635.43636.583-
MIRATI THER.18,680-0,2719,01018,5206.150114.819-
MISONIX6,6000,766,6106,5121.4009.212-
MITCHAM INDU13,120-1,0613,22013,00030.216396.168-
MITEK SYSTEM2,2900,442,3302,210249.254562.865-
MITEL NETWOR9,860-0,109,9709,80045.628449.746-
MKS INSTR.33,0700,1533,26032,68072.6632.394.231-
MOBILE MINI40,2900,2540,44039,57050.1072.009.300-
MOBILEIRON I8,8403,889,0028,480171.6261.487.276-
MOCON15,8600,1315,91015,8605308.417-
MODUSLINK GB3,9200,513,9403,82055.874217.400-
MOKO SOCIAL6,000-6,986,0005,9004102.427-
MOMENTA PHAR11,3800,4411,47011,22286.991983.494-
MONARCH BANK12,1000,2512,14011,8505.53066.559-
MONARCH CAS.12,5300,6412,59012,1107.96398.089-
MONDELEZ INT36,2300,0836,35036,1701.374.21649.823.163-
MONEYGRAM14,650-0,3414,72014,45049.817729.171-
MONOLITHIC P45,860-0,3546,09044,880272.41012.367.877-
MONOTYPE IMA29,8300,3029,83029,17037.3901.105.884-
MONROE CAPIT13,8001,0213,80013,59017.099234.181-
MONROMUFFLER52,4620,8152,58051,50044.3092.309.305-
MONSTER BEVE87,510-1,1189,16087,4101.024.25690.487.076-
MONTAGE TECH21,430-0,0921,49021,39089.6711.921.873-
MORGANS HOTL7,500-0,667,5307,44028.843215.846-
MORNINGSTAR68,1000,4068,07067,75012.518850.969-
MOSYS INC2,780-0,712,8302,72041.418114.657-
MOTORCAR PAR26,570-3,3527,10025,500216.4455.644.560-
MOVE15,7301,2915,79015,394130.7562.042.277-
MRV COMMUNIC13,040-3,4113,40013,0301.11014.704-
MSB FINANCI.8,2500,00--100--
MTR GAMING4,5400,674,5304,5107.11932.203-
MTS SYSTEMS72,3201,7772,47070,78021.8091.564.178-
MULT.GAMS HL27,200-0,1827,31026,96071.3411.935.281-
MULTI FINEL.10,1601,7010,26010,0009.01891.426-
MULTI-COLOR44,5100,7044,85043,49033.1301.465.041-
MUTUALFIRST20,1100,5520,20020,0102.72054.855-
MWI VETERIN.146,8990,77147,020145,15050.0747.313.207-
MYLAN INC47,855-1,5148,74047,6601.838.06488.095.834-
MYOS CORP CM13,984-0,1114,31613,7514.28259.971-
MYR GROUP23,6900,9423,70323,24047.9241.126.022-
MYRIAD GENET37,300-0,5637,80037,250204.7167.695.356-
N.Y.MORTGAGE7,9800,887,9907,920328.0342.612.758-
NANISTRING11,5100,3511,58011,00055.917629.563-
NANOMETRICS16,9360,7516,99016,53028.506478.629-
NANOSPHERE0,880-2,280,9100,875312.672276.964-
NAPCO SECURI4,9400,414,9504,9292.66013.131-
NASB FINANC23,0000,2623,00022,9702094.803-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,8400,2642,84042,490257.22310.981.209-
NASDAQ PREMI19,2500,2119,31019,25021.176408.283-
NASDAQ SHORT0,86082,981,000----
NAT.BEVERAGE18,6100,9218,59018,3304.22578.146-
NAT.INTERST.28,0800,2528,05027,8046.725188.510-
NATHAN'S FAM54,9100,6455,00054,4101.843101.134-
NATIONAL GEN18,520-0,1118,52018,13015.344281.643-
NATIONAL GEN25,200-1,1825,20025,1004.500113.319-
NATL AM UNIV3,200-0,483,1913,1905071.617-
NATL BANKSHA30,0000,7030,12029,5002.96087.832-
NATL INSTRUM33,3500,2433,46033,10588.0382.935.407-
NATL WESTERN255,0000,56256,305255,0001.179301.035-
NATL.PENN10,0800,5010,0929,955367.8773.701.136-
NATL.SEC GRP10,800-0,6410,80010,5503.16533.758-
NATURAL ALTE5,3300,00--48--
NATURE'S SUN16,5101,0416,52016,0109.568155.108-
NATUS MEDICA27,413-0,6127,58027,00082.2502.242.603-
NAUGATUCK VL8,1700,868,1708,170100817-
NAVIENT CORP17,431-0,4017,54017,290535.4679.330.084-
NAVIGATORS64,5900,7264,55063,6204.729303.174-
NB&T FNL29,5001,3029,50029,1804.350127.517-
NBT BANCORP24,0401,3924,07023,54025.460607.602-
NCI9,370-3,309,6909,3685.40651.560-
NEKTAR THERA13,4100,1513,70013,075578.1267.698.036-
NEOGEN CORP43,560-0,4843,68042,81035.0161.517.120-
NEOGENOMICS5,4404,625,4405,150172.525915.503-
NEONODE2,990-2,613,0702,920178.338533.658-
NEOSTEM INC5,690-2,075,8205,690114.365654.453-
NEOVASC INC5,220-1,145,2205,2102.00010.438-
NEPHROGENEX4,3600,694,3904,2801.7837.758-
NEPTUNE TECH1,930-2,031,9901,92036.89872.139-
NET 1 UEPS11,2000,0011,32011,150137.3321.541.483-
NET ELEMENT1,610-3,011,6401,4705.8779.231-
NETAPP INC40,780-0,4541,15040,735996.80840.765.759-
NETEASE88,3100,2489,24088,110191.96417.006.455-
NETFLIX INC.470,672-0,32476,150467,6711.211.264570.366.533-
NETGEAR INC33,4700,9733,56032,96072.7092.425.754-
NETLIST INC1,020-3,771,0701,02077.12280.368-
NETSCOUT SYS45,6600,5345,76044,71059.3982.697.049-
NETSOL TECHS3,400-2,303,5203,40021.57974.156-
NEUROCRINE15,130-0,9815,40014,785304.9874.570.108-
NEUROMETRIX1,8002,861,8501,760111.340201.235-
NEW HAMPSHIR14,950-0,3314,95014,9301.06515.915-
NEW YORK MOR24,2400,7124,24024,0354.309103.683-
NEWBRIDGE B.7,4300,417,4307,30010.80979.439-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE23,330-2,8724,68023,140232.8595.515.474-
NEWPORT CORP19,0000,8019,00018,59060.9531.145.312-
NEWS CORP. B17,1500,3517,22017,030431.5487.401.350-
NEWS CORPOR.17,5200,3717,60017,3901.390.58624.354.584-
NEWSTAR FIN.10,9900,7310,99110,7806.62372.488-
NEWTEK BUSIN2,6000,002,6102,60062.645162.952-
NEXSTAR BRO.46,4651,9646,54045,260167.8167.722.808-
NF ENERGY2,8806,673,0002,660179.099508.963-
NGP CAPITAL6,1400,336,1446,10011.18168.497-
NIC INC19,0400,6919,06018,68064.2701.215.814-
NICE-SYSTEMS38,5501,3438,59038,030171.3836.564.740-
NICHOLAS FIN13,0700,3113,09012,95027.448357.024-
NII HOLDINGS0,1645,810,1900,1504.598.113759.148-
NL001069665411,210-4,1111,85011,20011.798134.755-
NMIH HOLDING9,900-0,109,9109,72027.980274.447-
NN INC28,3801,2828,44027,96036.1661.017.295-
NOODLES&COMP22,2531,1522,58021,807245.6405.472.564-
NOR.CRUISE L33,8400,1533,95033,694243.1618.228.227-
NORDSON CORP79,9800,3180,17079,04594.9997.580.521-
NORTECH SYST4,900-0,615,0404,9002.60013.013-
NORTEK INC.83,400-0,0483,90081,70037.4393.109.728-
NORTH VALLEY21,2000,3321,22021,03015.793334.748-
NORTHEAST BA9,4700,00--21--
NORTHEAST CB7,0000,577,0007,0001501.050-
NORTHERN TEC18,7902,4019,47818,6103.81672.173-
NORTHERN TST67,8700,9567,90067,200703.08247.584.660-
NORTHFIELD13,0700,2313,12012,95061.307800.350-
NORTHRIM BAN24,5000,0424,50024,19050.3871.227.286-
NORTHW.PIPE36,1000,6736,68035,6409.021324.012-
NORTHWEST B.12,6301,2012,64012,420194.9232.445.581-
NORTHWEST BI6,080-4,106,4006,040287.4661.764.035-
NORWOOD FINA29,2000,5229,20029,2001002.920-
NOVA LIFESTY4,300-0,924,4604,210212.010927.225-
NOVA MEASURI10,700-1,2010,84010,67010.642114.729-
NOVADAQ TECH14,3100,4214,80013,860383.9875.492.319-
NOVATEL WIRE2,000-0,992,0201,97022.22244.284-
NOVAVAX, INC4,5250,334,5504,4601.163.5425.243.502-
NOVOGEN LTD.3,090-1,903,2003,0903.29010.421-
NPS PHARMACE26,970-2,1127,78026,690512.05313.837.771-
NTELOS HLDG12,5101,8712,54512,13061.094752.378-
NTL CINEMED.14,4900,6914,53014,260156.2002.241.001-
NTL.RES.CP.A14,0002,9414,00013,4204.99568.240-
NTL.RES.CP.B38,4501,1638,45038,06042416.249-
NUANCE COMMU16,850-0,5317,00016,800777.48713.111.463-
NUMEREX CORP11,3301,9811,29011,1008.45794.280-
NUTRACEUTICA23,870-0,3824,18023,7906.493155.220-
NUTRISYSTEM16,050-0,8016,37015,840139.0052.236.632-
NUVASIVE35,9200,0035,98535,29050.4391.802.488-
NV5 HOLDINGS9,360-0,219,3609,360100936-
NVE CORP NEW69,5000,2369,50068,7007.583524.640-
NVIDIA CORP.19,100-0,7819,30019,0603.347.58164.123.583-
NXP SEMICON.63,960-0,3764,45063,7651.270.87181.419.240-
NXSTAGE MEDI13,2900,9113,30013,02085.3211.122.500-
NYMOX PHARM.5,150-0,775,2105,06039.565202.746-
O'REILLY AUT155,050-0,05156,210153,820249.79638.682.459-
O2MICRO INT3,1601,283,1803,1007.73224.348-
OAK VALLEY C10,1500,0010,28010,1502.60026.479-
OBA FINCL SV21,4701,0821,49021,3601.13624.317-
OCEAN BIO-CH3,120-0,643,1803,04010.52532.525-
OCEAN FINANC16,9501,6816,96016,65010.489175.965-
OCEAN POWER1,270-0,781,3301,260137.685178.591-
OCEAN RIG19,1001,2219,25018,900122.6972.338.801-
OCEAN SHORE14,450-0,2414,50014,45031.155450.523-
OCERA THERAP5,770-0,355,8505,7706.88939.954-
OCLARO1,7202,991,7501,660175.118299.889-
OCULAR THERA15,2852,1015,36014,96425.411385.027-
OCULUS INNO.2,7400,372,7402,64020.37054.463-
ODYSSEY MARI1,150-2,541,2001,140384.226442.589-
OFS CAPITAL12,6600,4012,70012,6009.277117.689-
OHIO VALLEY23,5000,00--80--
OLD DOMINION66,680-0,6167,20766,420179.20411.944.573-
OLD LINE BS.14,2800,1414,32014,2501.91027.269-
OLD NATL BAN13,2300,9913,25013,030401.3005.281.549-
OLD POINT15,340-1,0315,34015,0507.711116.666-
OLD SECOND B9,990-0,1010,0009,99015.100150.993-
OLD SECOND B4,720-0,634,8304,72081.998390.113-
OLYMPIC STEE22,965-0,2423,26022,80016.609381.497-
OMEGA FLEX17,590-0,2317,80017,2505.790101.443-
OMEROS CORP.12,495-0,6812,75612,14099.3001.230.873-
OMNIAMERICAN25,0900,6425,10024,81089.8922.247.470-
OMNICELL INC27,6700,7327,72027,14058.6641.615.970-
OMNIVISION27,5400,5127,66027,150716.55419.636.660-
ON SEMICOND9,4302,509,4709,1205.700.69553.233.089-
ON TRACK INN2,250-3,022,3302,190138.098313.52319
ONCOGENEX T.3,180-0,933,2393,16035.105111.447-
ONCOLYTICS B1,2800,001,3101,27066.89285.802-
ONCOMED PHAR19,010-0,1119,25018,73060.9351.154.937-
ONCONEE FEDE17,7200,00--57--
ONCONOVA THE5,200-3,175,4305,16058.541306.912-
ONCOTHYREON2,290-1,292,3602,260185.993425.793-
ONE HORIZON2,550-2,302,5502,5504001.020-
ONEIDA FINAN13,3500,7513,35013,3505006.675-
ONVIA.COM4,5405,094,5404,3104001.774-
OPEN TEXT55,4600,0755,67055,08056.5773.137.466-
OPEXA THERAP1,4600,001,4901,430102.165147.904-
OPHTHOTECH36,580-4,3938,17036,580112.3144.185.089-
OPLINK COMCN19,4753,5419,50018,54054.0421.036.466-
OPTIBASE6,200-2,526,2605,8902.72616.700-
OPTICAL CABL4,160-2,804,2504,1603551.495-
OPTIMUMBANK1,350-4,941,3501,30013.20017.211-
OPUS BANK CO30,9000,2631,00030,3406.271193.479-
ORAMED PHARM9,660-1,439,8009,51319.660189.091-
ORASURE TECH7,8500,907,9107,650150.1211.169.652-
ORBCOMM INC6,2500,656,3506,18069.033433.264-
ORBIT INTERN2,800-0,602,8582,80013.17837.073-
ORBOTECH LTD16,4802,1116,48916,04252.123847.014-
OREXIGEN THE5,670-1,735,7905,6101.384.9627.875.863-
ORIGIN AGRI.2,0101,012,0601,99031.15863.288-
ORITANI FIN.15,0901,0715,12014,90042.807641.749-
ORRSTOWN FIN15,430-0,7115,67015,33013.660211.404-
ORTHOFIX33,470-0,0333,51332,52074.9382.475.771-
OSI SYSTEMS68,2601,0768,38066,95079.3955.378.757-
OSIRIS THERA14,070-1,6114,30013,96049.796703.194-
OSSEN INNOVA0,820-1,200,8300,82010.4228.639-
OTELCO INC4,8750,514,8754,8407073.430-
OTONOMY INC15,970-0,1316,00015,75010.237163.078-
OTTER TAIL28,4800,1128,50028,23025.359720.248-
OUTERWALL61,830-0,0662,13061,270417.18125.758.507-
OVASCIENCE11,200-4,1111,81011,17030.084343.062-
OVERLAND STO3,4102,253,4803,30013.89947.655-
OVERSTOCK.CO17,3702,2417,45016,72085.2511.458.653-
OXBRIDGE RE6,610-1,056,6806,5603.10020.569-
OXBRIDGE RE1,7509,381,7501,65012.49821.510-
OXFORD IMMU.14,360-0,7614,55014,2702.96642.728-
OXFORD LANE25,280-0,2825,30025,20014.700371.045-
OXFORD LANE16,8300,3616,85016,77037.080623.900-
OXFORD LANE25,810-0,1225,81025,8101.03526.713-
OXFORD LANE24,5000,2624,50024,4201.65440.427-
OXIGENE2,190-1,362,2242,16072.672158.650-
OXYGEN BIOTH4,150-1,434,2004,07019.79881.910-
P&F INDUSTR.7,8501,297,8507,8402001.569-
P.A.M. TRANS37,910-0,0539,21037,38512.510473.005-
PACCAR INC.63,570-1,1464,40063,390567.01836.128.969-
PACIF.SUNWR.2,1500,002,1602,08075.114159.271-
PACIFIC BIO.5,0332,515,0804,760368.7511.811.563-
PACIFIC CONT13,3300,5313,34013,15024.417323.466-
PACIFIC ETHA21,170-1,2121,60320,300761.82715.889.273-
PACIFIC MERC6,9500,006,9496,8506.50644.934-
PACIFIC PREM14,6500,6214,69014,50010.902158.965-
PACIRA PHAR.102,808-1,53105,920102,000139.30614.341.427-
PACWEST BANC41,4800,8041,48040,910146.8836.060.186-
PAIN THERAP3,990-1,244,0603,98065.685262.595-
PALMETTO BAN14,0000,0014,00013,9903104.338-
PAN AMERICAN13,978-1,9414,19013,960892.30012.560.996-
PANERA BREAD152,6800,07153,320151,770322.83549.176.971-
PANTRY INC.21,0802,3821,15020,25062.0231.284.049-
PAPA JOHN'S39,210-1,1339,73038,550326.76412.719.517-
PAPA MURPHYS8,650-0,928,7008,610167.5761.446.666-
PARAGON SHIP5,240-0,955,3285,17058.805308.044-
PAREXEL INTL56,890-1,0357,72056,080361.70120.465.259-
PARK CITY GR10,450-3,1510,80010,30020.827220.180-
PARK STERLIN6,8600,886,8406,7307.72852.256-
PARK-OHIO HL57,801-0,0858,04057,5007.483431.299-
PARKE BANCOR11,5500,9611,57011,4305.32061.383-
PARKERVISION1,110-0,891,1301,090483.832535.069-
PARNELL PHAR5,7700,526,1605,68533.587197.864-
PARTNER COMM6,940-2,947,2006,83078.447551.435-
PATHFINDER14,170-0,9114,20014,1704015.688-
PATRICK IND.42,0400,1042,47041,44051.5002.161.949-
PATRIOT NATL1,788-0,111,8291,7704.3307.742-
PATRIOT TRAN36,9000,6836,90036,5103.928144.143-
PATTERN ENER31,4100,6131,52030,95092.4192.885.820-
PATTERS.COS40,6601,4041,07039,250564.42322.950.906-
PATTERS.UTI32,530-0,7332,82032,200887.09228.740.982-
PAYCHEX INC42,0400,4542,08041,700538.67722.578.269-
PAYLOCITY HO23,050-5,6924,53022,870105.0612.452.008-
PC CONNECTIO22,5500,5322,86022,31016.648375.538-
PC-TEL7,7402,387,7407,54011.18585.202-
PCM INC10,020-1,4710,1709,6487.75377.287-
PDC ENERGY56,500-0,9857,44055,254286.51616.050.884-
PDF SOLUTION19,9901,2220,13019,62075.0651.496.600-
PDI INC.3,0602,003,0602,9601.9405.813-
PDL BIOPHARM9,8400,519,9009,7601.845.73518.164.985-
PEAPACK-GLAD18,7100,5918,73018,53010.006186.716-
PEERLESS SYS3,6500,003,6503,650101368-
PEGASYSTEMS22,3000,7222,34021,740253.8505.620.086-
PENDRELL COR1,6100,631,6401,59017.57028.345-
PENFORD CORP13,0504,6513,31512,42068.747895.312-
PENN NAT.GAM10,7100,0910,73010,510330.0733.509.072-
PENNANTPARK11,730-0,1711,80011,700279.3493.284.613-
PENNANTPARK14,040-0,2114,11013,97029.195410.470-
PENNS WOODS44,9102,0745,16043,8308.509378.950-
PEOPLEPC19,9800,5019,98019,8216.483128.897-
PEOPLES BANC23,8502,2324,00023,30014.055333.481-
PEOPLES FINL13,200-0,3513,20013,19013.325175.880-
PEOPLES FINL48,660-1,9049,65047,1101.09853.537-
PEOPLES N.CA16,5010,0116,61016,5011.25020.733-
PEOPLE'S BAN14,9151,0814,93014,7501.143.95017.009.850-
PERCEPTRON11,2703,2111,82010,02054.812607.234-
PEREGRINE PH1,630-1,811,6701,600356.647578.731-
PEREGRINE PH24,4000,0024,40024,4001.10026.840-
PEREGRINE S.7,5450,737,5907,45069.407521.676-
PERFECTO WOR21,1700,5721,36021,000302.3516.376.038-
PERFICIENT17,1102,3917,50816,73043.324733.587-
PERFORMANT9,8501,559,8509,61091.865895.141-
PERFUMANIA6,6000,766,5506,5005.17433.667-
PERICOM SEMI9,400-0,959,5409,33016.136152.536-
PERION NETW.6,630-0,306,7106,60040.213267.878-
PERMA-FIX3,868-3,543,9203,82043.616169.705-
PERNIX THRPT8,130-1,578,3807,990258.4052.096.284-
PETMED EXPRE14,220-0,1414,32014,19545.691650.886-
PETSMART INC69,649-1,2470,38069,410619.01743.215.000-
PFSWEB INC8,760-0,348,8508,7602.01517.782-
PGT INC.10,4491,9410,60010,150277.1692.896.720-
PHARMACYCLIC118,650-1,45121,490118,110267.09831.795.452-
PHI41,2601,0341,22040,55011.471468.725-
PHI INC37,560-1,1638,12537,5602138.064-
PHOTOMEDEX8,740-2,028,9908,65023.468205.842-
PHOTRONICS9,0305,619,0308,770366.3203.270.907-
PICO HOLDING21,9401,0121,98021,67919.123416.617-
PILGRIMS PR.29,950-0,9630,25029,665450.55613.441.121-
PINGTAN MARI2,4673,662,4692,29012.89031.383-
PINNACLE FIN36,0501,5236,15035,07042.9671.533.883-
PIONEER PWR.8,200-1,568,5808,1607506.252-
PIXELWORKS6,5702,026,5806,320351.4972.270.459-
PIZZA INN7,990-0,138,0407,85018.850149.542-
PLANAR SYSTE4,220-2,094,3654,010522.5922.174.557-
PLANET PAYMN2,550-1,542,5902,53012.95833.137-
PLEXUS CORP40,9131,2440,94040,26054.5062.210.839-
PLUG POWER5,792-1,245,8605,7503.795.64221.993.468-
PLUMAS BANC.7,7503,337,8007,3908.76866.858-
PLURISTEM2,614-0,442,6202,61017.01744.530-
PMC - SIERRA7,1400,357,1607,085185.8091.322.885-
PMFGINC5,100-0,395,1405,06010.73554.714-
POAGE BANKSH14,3400,4214,45014,3202.41034.653-
POINT.3600,5730,00--1--
POINTER LOCA6,700-9,587,4106,190309.6952.052.101-
POINTS INTL17,780-1,7718,07017,41051.791924.443-
POKERTEK1,3200,001,3201,3202.0002.640-
POLONIA BANC10,8803,9210,88010,7001.70018.324-
POLYCOM INC12,9801,5612,99512,7501.027.24613.258.458-
POOL CORPOR56,1900,1456,40055,700125.7807.051.101-
POPE RES DEL67,160-0,4467,33067,16027418.425-
POPEYES LOUI39,620-2,7740,33039,410273.23810.865.008-
POPULAR CAP.21,4801,0321,49021,1602.11645.323-
POPULAR INC31,1200,4531,18030,730320.0969.938.884-
POPULAR INC19,980-1,0120,01019,9801.40027.999-
PORTER BANC.0,950-2,070,9700,95017.10016.463-
PORTF.RECOV.57,860-0,6758,50057,460200.22911.599.606-
PORTLA PHARM25,550-1,3926,47025,500115.9892.979.722-
POSTROCK ENR1,160-4,121,2101,1502.0082.356-
POTBELLY12,1600,0012,30012,160129.8401.589.760-
POTLATCH COR42,800-0,0543,05042,59038.6231.653.894-
POWELL INDUS52,485-0,0352,79051,75011.708611.628-
POWER INTEG.58,620-1,0159,79057,191132.8247.744.781-
POWER SOLUTI65,2000,8565,28063,90025.9291.664.978-
POWERSHARES26,0600,1426,07026,0601.99552.007-
POWERSHARES24,8200,2424,82024,5101.41735.066-
POZEN INC7,7501,317,8707,660142.8731.108.694-
PRANA BIOTEC2,1800,462,2502,150331.298730.876-
PREFERRED BK23,7500,5523,75023,3605.733135.246-
PREFOR. LINE57,8900,2460,00055,1906.419370.828-
PREMIER A29,4500,9929,46029,00021.645631.761-
PREMIER EXH.0,675-3,570,7000,67158.89840.150-
PREMIER FINA14,270-0,7614,64014,14012.472179.283-
PRGX GLOBAL6,060-1,146,1106,03513.38381.072-
PRICELINE GR1.268,350-0,391.275,3501.265,230248.694315.676.048-
PRICESMART88,620-0,0388,65087,50027.5612.430.651-
PRIMA BIOMED1,1000,011,1001,1001.6001.760-
PRIME ENERGY64,0000,5964,71064,0001.11071.274-
PRIMO WATER4,600-0,434,7004,59013.80964.134-
PRIVATE BANC29,2601,1429,29028,52085.0862.462.507-
PRIVATEBANCO27,274-0,1327,31026,9505.606152.234-
PRO-DEX INC.2,1200,472,1202,100400843-
PROCERA NET.10,0801,9210,1109,75091.132902.425-
PROF.DIV.NET5,6609,905,6605,1105.83230.352-
PROFIRE ENER4,1302,484,1704,000258.5401.062.599-
PROGENICS5,167-0,245,2905,040572.3422.954.830-
PROGRESS SOF23,3300,6023,36022,92043.5891.012.781-
PROOFPOINT40,0800,4040,10038,95095.9823.797.748-
PROPHASE LAB1,5700,551,5801,5603.7005.804-
PROSENSA HOL9,090-3,309,5008,98041.322379.972-
PROSPECT ENG10,9200,0910,95010,8902.022.03522.078.600-
PROTHENA COR21,4801,8021,70020,700272.2125.740.379-
PROVIDENCE A17,6760,5817,74017,5003015.309-
PROVIDENCE S45,4100,8745,46043,900220.5719.848.495-
PROVIDENT FH14,730-0,1414,69014,6003.45950.639-
PRUDENTIAL B11,760-0,3412,09011,7602.48529.565-
PSB HOLDINGS7,295-2,197,6307,2952.34817.725-
PSIVIDA LTD4,629-0,684,6974,61032.743151.789-
PSYCHEMEDICS14,400-3,1014,98014,4002.99544.724-
PTC THERAPEU29,640-4,4231,97029,52096.9322.921.462-
PTC, INC.39,2000,5439,22538,620380.95814.878.352-
PULASKI FINL11,466-0,1311,46611,4501.20013.751-
PURECYCLE6,530-0,766,5946,45018.331119.398-
QAD INC20,1700,6020,19020,0102.91958.551-
QAD INC16,9000,8417,16016,5506.696112.406-
QC HOLDINGS2,230-3,462,2302,2305001.115-
QCR HOLDINGS17,6061,0617,60617,3605679.916-
QIAGEN NV23,960-0,3324,13023,900210.6435.055.137-
QIWI PLC38,490-1,1839,29038,430157.3536.124.005-
QKL STORES3,270-5,463,4603,2504001.344-
QLIK TECHNO.27,375-0,6427,84027,100445.87912.179.363-
QLOGIC CORP9,0051,759,0108,770882.6937.835.047-
QLT INC5,4703,215,7205,30094.939525.914-
QUALCOMM INC77,0010,7477,31076,4505.851.844450.622.417-
QUALITY DRTS14,0600,6414,08012,70074.0371.017.098-
QUALITY SYST15,200-0,0715,22015,030115.3141.743.282-
QUALSTAR COR1,2300,00--90--
QUALYS INC24,9200,0025,81024,69067.6721.687.584-
QUANTUM F S5,060-1,365,2005,010101.375515.066-
QUARTET MERG10,6100,00--2--
QUARTET MERG10,0200,0010,04310,0003.10031.065-
QUEST RESOUR3,800-1,303,9203,71051.913199.247-
QUESTCOR PHM93,6001,6594,42092,1703.173.177296.934.797-
QUICKLOGIC3,450-1,713,5403,420141.927492.727-
QUIDEL CORP23,9001,2324,01023,30070.7541.680.145-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET4,8700,834,8704,75061.453296.916-
QUMU CORP13,4302,7513,50013,2505.89878.583-
QUNAR CAYMAN29,0500,4129,51028,950564.46416.440.578-
QUOTIENT LTD2,3000,882,3102,3001.0002.303-
QUOTIENT LTD8,760-0,909,0608,76015.500137.652-
RADA ELECTR.1,340-2,901,3501,3408861.195-
RADCOM LTD.5,8404,856,0005,5602.20612.843-
RADIO ONE A2,850-4,363,0002,8507012.072-
RADIO ONE D2,940-0,342,9602,90010.99932.230-
RADISYS CORP2,9702,412,9702,820261.583750.874-
RADIUS HEALT13,160-4,7113,78012,64921.299282.452-
RADNET6,8600,156,9006,710104.409709.782-
RADWARE LTD17,290-0,0617,40017,21052.394908.826-
RAMBUS INC11,910-0,2511,95011,760135.1551.609.439-
RAND CAPITAL3,3807,303,3803,11310.45033.910-
RAND LOGISTI6,420-1,086,4706,3801.99312.762-
RANDGOLD RES81,280-2,4182,18080,990588.95348.054.206-
RAPTOR PHAR.11,150-2,0211,45011,100177.6671.997.225-
RAVEN INDS27,200-5,8828,72026,760152.7874.189.434-
RBC BEARINGS60,480-0,3560,96059,62123.8431.437.570-
RCI HOSPITAL11,5000,4411,60011,47045.960529.404-
RCM TECHNOLO7,3002,107,3007,2103.03722.003-
REACHLOCAL5,6100,905,6105,53015.09184.382-
READING I.B.10,0603,7110,06010,0601001.006-
READING INTL8,7350,178,7358,67015.936138.751-
REALNETWORKS7,8000,917,8007,69036.595284.050-
REALPAGE INC15,9800,8215,98015,810109.7761.745.229-
RECEPTOS INC46,210-0,8446,54045,500111.0855.118.441-
RECON CAP NA25,2260,2225,27025,22053.2421.344.823-
RECON TECHN.4,410-2,224,6424,31036.740163.827-
RECRO PHARMA5,785-1,785,8005,7851.1176.475-
RED ROBIN53,4600,2853,82053,260292.06915.655.949-
REDHILL BIOP13,8510,0813,85113,8503004.155-
REDIFF.COM2,4300,832,4502,40032.53278.571-
REGADO BIOSC2,820-1,402,8902,76084.542237.005-
REGENERON PH343,010-0,66347,000342,730196.94167.799.204-
REGULUS THE.6,920-1,287,0706,82025.465175.680-
REIS INC23,229-0,1823,38023,13011.184259.363-
RELIV INTL1,1803,511,1801,1546.4827.639-
RELYPSAINC26,170-1,8026,75025,900102.0532.676.809-
REMARK MEDIA7,250-2,567,4907,18016.408119.207-
REMY INTL21,7200,9821,85021,0348.923192.105-
RENASANT CRP28,9601,3728,99028,25012.376353.650-
RENEWABLE E.11,770-0,9311,93011,660153.9281.807.376-
RENT-A-CENTE25,750-0,1625,81025,58089.2132.293.684-
RENTECH INC2,2000,002,2302,160357.738788.168-
RENTRAK CORP48,935-0,6149,76047,75023.3481.131.742-
REP. AIRWAYS10,2500,1010,27010,090109.0271.112.031-
REP.BANCOR.A23,3002,2423,30022,5809.986227.933-
REPLIGEN COR20,3051,9320,53019,800206.2054.166.392-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPROS THERA14,8502,4814,89514,430193.5332.825.020-
REPUB.FIRST4,4500,234,4904,36034.614153.613-
RESEARCH FRO5,0600,605,2005,00013.25167.431-
RESONANT INC7,930-2,588,2007,75035.661284.539-
RESOURCE AME9,410-0,539,4109,3008.47679.342-
RESOURCESCON15,340-0,0715,37015,16018.597284.139-
RESPONSE GE.0,790-1,260,8100,78519.65015.580-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAIL OPPOR15,920-0,3816,09015,860292.6054.667.986-
RETAILMENOT18,2101,6818,30017,800377.7716.856.316-
RETROPHIN12,2300,8212,28011,970111.7961.350.808-
REV.LIGH.TEC2,1450,232,2302,125182.365393.488-
REVANCE THER23,800-3,2524,71023,60028.568683.015-
REX ENERGY14,8805,3814,97014,120645.6359.377.267-
RF INDUSTR.5,3300,765,3605,26010.77357.193-
RF MICRO DEV11,930-0,3312,05011,8104.687.38755.811.310-
RGC RESOURCE19,510-1,5620,29019,48017.178343.472-
RGS ENERGY1,820-1,091,9001,800619.8231.143.325-
RHAPSODY ACQ28,4001,3628,46027,59091.8212.574.082-
RICEBRAN TEC5,4086,045,4505,200210.8331.129.348-
RICHARDSON E10,050-0,4010,13010,0006.30463.171-
RIGEL PHARMA2,580-1,902,6702,550154.590396.987-
RIGHTSIDE GR12,4551,3412,49011,93034.214423.610-
RIGNET45,6400,0345,79045,15037.0261.687.782-
RIT TECH.LTD1,16026,131,2600,930143.885162.431-
RIVER VALLEY21,000-1,9221,45021,0002.21246.910-
RIVERBED TEC18,7100,2118,75018,630794.66914.864.442-
RIVERVIEW BA3,690-0,813,7303,66019.22671.020-
RLJ ENTERTA.3,430-2,003,4503,3909.58032.611-
RMG NETWORKS1,560-0,631,6391,52019.41730.236-
ROBO-STOX GL27,3200,0727,37027,20012.190333.145-
ROCK CREEK P0,356-0,840,3700,350565.398201.790-
ROCKET FUEL14,340-3,5614,98014,300874.18612.705.594-
ROCKWELL MED9,870-2,2810,2309,640287.4122.832.905-
ROCKY BRANDS14,750-0,4714,93014,9004.39865.628-
ROCKY MTN CH12,620-0,2412,65412,6003.24440.939-
ROFIN-SINAR23,7200,7223,82623,26037.903894.302-
ROI ACQUISIT9,7400,009,7409,5951.52914.865-
ROI ACQUISIT10,010-1,0910,18010,01010.801109.174-
ROKA BIOSCIE12,1900,0012,50011,94021.491260.905-
ROSETTA GENO3,780-1,313,8303,77012.89948.875-
ROSETTA RSCS49,2200,8649,79048,070511.30924.870.018-
ROSS STORES69,510-0,5270,15069,3301.009.44070.244.910-
ROVI CORP.23,4801,1223,54023,010160.6863.756.870-
ROYAL BANCSH1,5200,661,5401,500128.771194.392-
ROYAL GOLD76,210-4,4079,19075,860693.87653.510.537-
ROYALE ENERG3,420-1,443,4253,310148.318500.469-
ROYCE FOCUS8,3530,648,4108,3005.71847.701-
RPX CORP15,1250,5015,23014,680209.7943.116.741-
RR DONNELLEY17,2300,7917,28017,090483.8728.329.904-
RRSAT GLOBAL7,670-0,397,7007,4908.60165.461-
RTI SURGICAL4,7600,854,7704,56446.934219.590-
RUBICON TECH6,170-4,196,5106,110226.1611.411.583-
RUSH ENTERPR31,850-0,0931,90331,82068121.692-
RUSH ENTRS.A36,4401,0536,48035,55040.5471.465.822-
RUTH'S HOSP.10,7350,4210,75010,47083.396884.689-
RUTHIGENINC5,370-4,115,5705,29014.62180.611-
RXI PHARMACE2,480-0,402,5492,46061.251151.718-
RYANAIR ADR53,590-0,0253,69053,040104.9125.595.649-
S & T BANCOR24,8801,0624,88024,2109.049222.704-
S&W SEED6,090-1,466,2306,01046.830286.861-
S&W SEED COM0,5200,000,5200,5204.0002.080-
SABRA HEALTH25,420-0,3125,42025,4001.30033.030-
SABRA HEALTH28,2900,0028,58228,26091.7922.605.919-
SABRE CORP18,310-1,3518,61018,30052.133958.585-
SAEXPLORATI.8,650-1,848,8108,6504.15036.384-
SAFETY INSUR55,3701,0655,52554,61018.8371.039.126-
SAGE THERAPE29,110-0,1029,32028,65110.941318.015-
SAGENT PHARM26,5400,6826,63026,15062.8491.660.432-
SAIA47,810-0,7148,20047,27088.2374.219.290-
SALEM COMMUN8,2402,498,2607,97014.000113.604-
SALISBURY BN28,9605,2928,96028,9601002.895-
SALIX PHARMA157,9170,47158,160153,4101.347.283209.920.568-
SANDERS.FARM94,7800,1495,28094,470307.18429.141.317-
SANDISK CORP97,100-0,5997,99096,6401.705.207165.766.071-
SANDY SPRING24,0302,1224,01023,25011.520270.427-
SANFILIPPO29,232-1,1429,72029,03012.417364.405-
SANGAMO BIO.13,289-2,6413,67013,190297.5283.969.202-
SANMINA CORP23,9600,8424,00023,700272.9346.529.700-
SANOFI-RIGHT0,490-2,000,5000,48094.39746.160-
SAPIENS INT.8,0400,638,0707,92020.085160.609-
SAPIENT CORP14,4300,3514,45014,220100.5471.445.162-
SAREPTA21,655-0,3022,11021,418324.7427.050.181-
SB FINANCIAL8,8800,00--20--
SBA COMMUNIC108,950-0,28109,880108,030942.715102.657.138-
SCANSOURCE38,7941,3238,87037,64628.0911.080.379-
SCHMITT INDU2,740-0,722,7402,740267731-
SCHNITZER ST27,5900,8827,70026,980180.7944.930.830-
SCHOLASTIC C35,110-0,8835,49035,07079.4512.802.491-
SCHULMAN A39,950-0,6040,23039,63037.7731.510.345-
SCICLONE PHA6,3800,316,4406,270223.0511.423.511-
SCIENTIFIC G9,925-0,059,9759,670592.4845.831.997-
SCIQUEST15,070-0,5315,21014,78039.887596.829-
SCYNEXIS INC6,4403,216,5606,2703.08519.653-
SEACHANGE7,5201,487,5807,26023.640176.396-
SEACOAST BKG10,160-0,1010,21010,15034.778354.328-
SEAGATE TECH60,3100,8060,32059,740725.02943.529.001-
SEANERGY1,410-6,001,5501,4101.9352.850-
SEARS HOLDIN33,550-6,6834,87032,5903.222.322107.922.652-
SEARS HOMETO19,180-2,1919,70019,15119.892387.221-
SEATTLE GEN42,650-0,7943,41042,050555.80623.634.983-
SECURITY NAT4,6400,004,6504,6403.20414.867-
SEI INVESTME36,7500,4936,75036,410299.55910.980.814-
SEL.COMFORT22,0760,3022,11021,800252.8055.549.625-
SELECT BANCO7,5000,007,5007,5005.35340.147-
SELECTICA IN5,8000,695,8005,7906003.476-
SELECTIVE IN24,1101,0524,13023,58021.721519.399-
SEMILEDS COR0,800-4,080,8280,76527.92922.482-
SEMLER SCIEN3,5500,003,7403,40015.66254.539-
SEMTECH CORP25,3705,7125,45024,4601.137.60028.594.486-
SENECA FDS.A30,100-0,4330,15030,0932.33670.319-
SENECA FDS.B30,7500,8231,01030,7502.00761.855-
SENOMYX INC7,690-1,037,8107,390152.1031.148.788-
SEQUENOM INC3,8850,393,8953,791732.4192.814.686-
SEQUENTIAL B12,900-1,9813,10012,51036.777470.900-
SERVICESOUR.3,4102,103,4203,2101.793.1905.890.091-
SERVISFIRST29,8200,8829,83029,5007.662226.904-
SEVCON INC7,1401,287,2407,0805.18036.969-
SEVERN BANC.4,710-3,844,7724,6507.52835.305-
SFX ENTERTA.7,0302,037,0406,820166.1051.155.110-
SGOCO GROUP1,6917,431,7501,470196.856324.280-
SHANDA GAMES6,5100,156,5206,50086.837565.256-
SHARPS COMPL4,4101,854,4604,3609.18840.468-
SHENADOAH TE27,3000,6327,30026,70039.5781.062.534-
SHILOH INDUS16,780-0,6516,98016,74020.856350.015-
SHIRE PLC244,640-0,27244,935243,750656.309160.294.678-
SHOE CARNIV.21,3500,9921,40020,99042.834912.304-
SHORE BANCSH8,7500,008,8708,71031.442275.164-
SHORETEL INC6,8621,816,8706,650125.082850.732-
SHUTTERFLY50,7500,5551,16049,940919.64046.628.506-
SI FINANCIAL11,1300,7211,08111,0207.31980.787-
SIEBERT FINL2,1920,00--101--
SIERRA BANCO16,270-0,1216,27016,1007.327118.579-
SIERRA WIREL26,145-0,5526,60025,900555.30414.611.436-
SIGA TECH1,4100,711,4101,380197.894275.587-
SIGMA DESIGN4,480-0,224,5004,42065.629292.442-
SIGMA-ALDR.104,1900,31104,290103,560137.15414.257.144-
SIGMATRON IN11,2500,1811,25011,1509.615107.842-
SIGNAL GENET5,050-4,355,2485,0301.0505.360-
SIGNATURE BK118,1001,26118,280116,000100.06111.734.073-
SIGY TECHNO.1,991-0,472,0201,99052.769105.395-
SILGAN HLDS.50,2300,3250,30049,90099.5724.998.524-
SILICOM LTD.28,7301,3428,85928,23022.505641.851-
SILICON GRPH9,1800,229,2709,090179.0431.639.586-
SILICON IMG4,8600,624,8904,790204.951994.381-
SILICON LABS43,6800,9543,72042,95075.2793.262.832-
SILICON MOTI26,440-1,6727,02026,340310.4948.247.279-
SILICONWARE7,2801,537,3607,270319.4592.331.954-
SILVER EAGLE9,810-0,109,8109,8102282.236-
SILVER EAGLE10,3100,1010,31010,3102002.062-
SILVER STAND9,030-3,949,2808,9201.064.6579.668.150-
SILVERCREST16,500-1,0816,65016,2707.034116.098-
SIMMONS FIRS39,2201,5839,22038,18025.051968.609-
SIMPLI.BANC.16,1901,0616,17216,0511.49924.195-
SIMULATIONS6,886-0,206,9506,8554.04727.887-
SINA.COM47,390-2,4948,60047,2201.219.96058.244.184-
SINCLAIR A29,8901,5330,03029,210564.38116.789.657-
SINO MERCURY10,0000,00-----
SINO-GLOBAL1,7506,051,7401,6201.7562.918-
SINOCOKING2,770-8,283,1402,770339.201989.483-
SINOVAC BIOT5,5700,455,5855,50079.480440.637-
SIRIUS XM HL3,5750,143,5803,55011.829.03142.179.958-
SIRONA DENTA80,4400,0080,88080,160157.20212.654.588-
SIRVA, INC18,5000,00-----
SIZMEK INC.8,6801,408,8808,62074.677652.206-
SKULLCANDY8,3100,368,4108,150100.394831.392-
SKY-MOBI LTD8,420-0,719,0308,3901.195.48110.408.455-
SKYPEOPLE FR1,2600,001,2801,2403.9234.959-
SKYSTAR BIO.5,300-2,215,4705,30010.23754.964-
SKYWEST INC9,940-0,4010,1409,810427.3054.239.036-
SKYWORKS55,390-0,7755,99055,0901.072.52859.355.308-
SLM CORP PFD49,6800,1849,68049,3801.20059.435-
SLM CORP.8,9200,288,9208,860544.8004.845.342-
SLM CORP.B74,8600,00--11--
SLM CORPORA.24,7100,1824,71024,6206.507160.509-
SLM CORPORAT22,0700,0922,15021,98018.079398.717-
SLM CORPORAT24,3400,2524,46024,2806.436156.630-
SMART TECHNO1,9906,992,0001,850171.783332.142-
SMARTPROS1,980-3,412,1101,9704.2188.864-
SMITH MICRO1,0002,001,0200,99039.15439.279-
SMITH&WESSON12,910-2,1213,22012,820782.45510.116.282-
SMTC CORP1,7901,121,8001,79012.58722.594-
SMTP6,300-2,336,4006,30012.64380.092-
SNYDERS-LAN.27,000-0,3327,27626,95556.1921.517.953-
SODASTREAM33,670-1,9234,35033,374645.56121.772.577-
SOHU.COM INC61,250-0,4262,62061,170353.66821.880.165-
SOLAR CAPIT.19,7900,5119,86019,620136.6752.703.581-
SOLAR SENIOR15,7300,1315,80015,55055.298865.977-
SOLARCITY70,350-0,1871,60070,0191.036.20273.267.771-
SOLAZYME INC9,150-3,589,5809,120478.0884.403.572-
SONIC CORP21,290-0,8821,62021,220172.9203.682.988-
SONIC FOUND.10,6000,0910,60010,3702.72028.369-
SONUS NETWOR3,725-0,673,7403,690709.6952.634.600-
SOPHIRIS BIO2,800-0,362,9002,8006.24617.693-
SORL AUTO P.3,700-3,653,9003,66097.435372.864-
SORRENTO THE5,5200,555,5405,4189.38951.684-
SOTHERLY HOT26,450-0,4026,56026,4501.30034.512-
SOTHERLY HOT8,0701,008,0707,9501.1038.873-
SOUND FINAN.18,0000,0018,00017,9701.00218.019-
SOUTH NATL10,520-0,0910,60010,46095310.047-
SOUTH STATE58,6352,2058,71057,01028.9971.680.236-
SOUTH.BNC.IN31,7304,0031,88030,600120.1403.770.990-
SOUTH.FIRST13,910-1,1713,92013,7941.15515.986-
SOUTH.MISSOU35,4901,9835,49035,49056119.909-
SOUTHCOAST6,9980,987,1106,6909.40365.408-
SOUTHW BANC16,2501,1816,19015,7707.360117.559-
SP BANCORP29,1400,4529,14029,0104.520131.173-
SP PLUS CORP22,0100,5522,60021,71016.948371.478-
SPAN AMER19,6201,2419,70019,3603.03159.242-
SPANISH BROA4,6300,004,6304,6302591.199-
SPAR GROUP1,4321,531,4321,4007.99311.223-
SPARK ENERGY17,6300,6917,70017,55010.232180.019-
SPARTAN MTRS5,080-1,555,1305,02614.42373.252-
SPARTANNASH21,4350,1621,50021,11032.064685.717-
SPECTRANETIC28,710-0,8629,08828,440273.5537.836.445-
SPECTRUM PHA7,530-2,847,8407,3401.747.06313.067.332-
SPEED COMMER3,2202,553,2503,050189.549597.515-
SPHERE 3D7,0800,637,1707,0505.39038.266-
SPHERIX INC.1,490-1,971,5101,470223.263332.773-
SPIRIT AIRLI71,246-0,9272,39970,780291.50120.798.596-
SPLUNK INC42,620-0,6543,77042,4801.200.71251.435.380-
SPOK HLDGS I14,620-0,9514,99014,57213.379195.828-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORT CHALET1,1900,011,1901,190495589-
SPORTSMANS W6,040-2,116,2006,010111.896679.779-
SPROUTS FARM29,610-0,4029,94029,590435.39912.922.511-
SPS COMMERCE55,1301,9055,18053,71028.3811.542.725-
SS&C TECHNOL45,3600,3545,44044,80039.4541.780.787-
STAAR SURGIC11,6301,8411,64011,26052.325600.235-
STAMPS.COM33,0501,1333,22032,38061.1772.008.979-
STANLEY FURN2,6000,392,6002,5809252.396-
STAPLES INC10,981-2,9911,31010,82012.377.904136.221.309-
STAR BULK13,740-0,5814,00013,370175.3622.407.088-
STARBUCKS77,680-0,4578,17077,4801.318.680102.487.018-
STARZ49,3800,00--50--
STARZ A30,0551,3730,06029,550292.2018.740.550-
STARZ B29,1584,8829,15829,0911.04030.298-
STATE AUTO21,190-1,0721,41021,1703.51174.723-
STATE BANK F16,8401,1416,87016,56017.549294.031-
STATE INVEST16,3381,7316,40016,0054.76577.172-
STEALTHGAS9,870-0,509,9109,86029.854295.181-
STEEL DYNAM.23,155-0,0223,22822,8901.238.35428.601.271-
STEIN MART12,870-5,7813,27012,84063.259817.660-
STEINER LEIS41,590-0,3441,70041,3706.796282.161-
STEMCELLS1,540-1,281,5601,530225.702348.145-
STEMLINE THE10,970-1,1711,05010,509125.0701.342.213-
STEREOTAXIS2,9301,032,9402,87015.44744.824-
STERICYLCE119,7690,00119,880119,21088.17410.542.665-
STERLING CON8,9901,358,9608,80040.494360.202-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN34,200-0,0634,33033,740249.0858.493.499-
STEWARDSHIP4,500-1,964,5204,5005.44824.521-
STOCK BUILD.16,4001,3016,44016,03021.371346.896-
STOCK YARDS30,0701,7929,93029,4008.720258.146-
STONECASTLE24,9190,5424,92024,8103.09476.989-
STONEGATE BK25,690-0,7025,89025,5102.97976.584-
STRATASYS110,250-0,33111,400110,000329.62136.398.926-
STRATTEC SEC71,7171,1571,97069,8409.273656.125-
STRATUS PROP14,7500,5515,00014,05372910.648-
STRAYER EDUC59,930-1,0160,61059,60070.9554.255.824-
STREAMLINE H4,4200,684,4504,3904.65420.499-
STUDENT TRAN6,450-0,466,5206,37771.368458.881-
SUCAMPO PHAR6,850-1,866,9806,75029.551201.972-
SUFFOLK BANC20,650-0,2920,74020,5005.210107.291-
SUMMER INFAN4,350-0,684,4204,28042.786185.220-
SUMMIT FINAN10,100-0,2010,10910,1002002.020-
SUMMIT STATE12,810-0,0812,81012,8101702.177-
SUN BANCOR.C19,3000,8919,23018,7506.429122.149-
SUN HYDRAULI41,0351,5241,26040,04221.585876.743-
SUNEDISON SE16,940-0,2917,00016,51116.747282.667-
SUNESIS PHAR6,970-3,467,3106,860421.7132.950.810-
SUNGY MOBILE11,1201,9211,14010,91047.437520.530-
SUNOPTA13,3900,3713,43013,230119.3891.589.879-
SUNPOWER A37,530-1,1638,22037,270812.01630.584.257-
SUNSHINE BAN11,880-0,0211,90011,8803.43640.825-
SUNSHINE HEA5,6303,685,6905,37077.496430.033-
SUPER MICRO25,070-0,7925,28024,590122.1223.047.017-
SUPERCOM10,8100,6510,94010,69031.096335.146-
SUPERCONDUCT3,120-0,323,1503,03052.576162.538-
SUPERIOR UNI21,600-1,8622,04021,60010.559229.877-
SUPERNUS PHA8,630-2,499,0108,600207.7821.815.931-
SUPERTEL HO.1,940-4,902,0601,88018.89137.678-
SUPERTEL HOS7,000-4,117,0007,0007004.900-
SUPERTEL HOS18,030-1,2118,75018,0301.20022.350-
SUPPORT.COM2,460-1,602,5002,410110.706271.716-
SURGICAL CAR28,4500,5328,67028,04027.695786.122-
SURMODICS IN20,330-0,5920,41020,0407.831158.063-
SUSQUEHANNA10,2700,3910,29010,180683.4617.005.065-
SUSSEX BANCO9,6202,899,6459,56010.29998.890-
SUTOR TECHN.0,720-4,230,7500,710179.659129.911-
SUTRON CORP4,995-0,105,0004,9802.80013.988-
SVB FINANCIA25,930-0,2326,02025,71010.435270.267-
SVB FINL GRO109,1801,06109,490107,000229.91525.030.432-
SWISHER HYG.3,670-1,613,7203,58841.775151.969-
SYKES ENTERP20,7201,2720,78020,24047.633979.344-
SYMANTEC COR24,3150,1424,49024,2901.758.43542.916.188-
SYNACOR INC1,9901,802,0201,930104.242208.442-
SYNAGEVA BIO71,180-1,4472,10069,67085.4076.020.877-
SYNALLOY CRP17,020-2,5217,48017,02012.444213.855-
SYNAPTICS80,330-0,2281,17079,770276.29522.221.854-
SYNCHRONOSS42,4100,2842,41041,180236.0309.915.478-
SYNDAX PHARM-------
SYNERGETICS3,025-0,823,0403,01050.207151.213-
SYNERGY PHAR3,580-1,103,6903,540347.3201.246.982-
SYNERGY PHAR8,4500,00--60--
SYNERON MED.9,800-0,619,8809,75026.289257.356-
SYNOPSYS INC41,6405,9541,79039,4901.203.50349.693.962-
SYNTA PHARMA3,9900,254,0303,940527.9102.095.116-
SYNTEL INC.90,1500,8290,49088,71027.7162.490.978-
SYNTHESIS E.1,300-0,761,3271,28038.47549.855-
SYNUTRA INTL5,845-1,275,9265,84010.11359.663-
SYPRIS SOLUT4,4303,504,4304,2857.58032.870-
SYSOREX GLOB3,750-3,104,0003,70019.77374.140-
T.ROWE PRICE79,8400,4479,92079,290625.02949.837.249-
T2 BIOSYSTEM20,360-11,3624,50020,280119.2282.713.641-
TAITRON COMP0,9910,110,9910,991300297-
TAKE-TWO INT22,3501,2222,40022,010702.99715.637.676-
TALMER BANCO14,3952,1614,43014,077141.9822.029.249-
TANDEM DIABE14,170-0,2114,28014,04024.828350.727-
TANDY LEATHE9,5001,609,5019,40024.334231.080-
TANGOE INC14,2303,4914,23013,760145.0422.019.173-
TARENA INTL13,800-4,3014,60013,500485.6046.773.544-
TARGACEPT2,8000,362,8152,780103.689290.101-
TASER INTERN15,6801,4215,85015,3051.637.41525.559.884-
TAT TECHNOL.7,7000,657,7707,7001.1719.024-
TAYLOR CAP.21,050-1,2721,55021,010152.4203.220.665-
TAYLOR CAP.28,821-0,6529,10028,65223.055664.486-
TAYLOR CAPIT25,940-0,2326,09025,90019.383504.506-
TAYLOR DEV.8,3600,488,3708,3001.1449.547-
TCP CAPITAL17,220-0,0617,33017,200100.7751.739.255-
TEARLAB CORP3,770-0,793,9603,680152.154572.099-
TECH DATA66,2600,9866,37065,11059.8713.948.552-
TECHNE CORPO95,6200,2595,82094,70072.8376.940.055-
TECHNICAL CO3,9823,423,9823,982100398-
TECHTARGET8,550-0,588,6258,44065.052557.222-
TECNOGLASS11,2001,0811,20010,9404004.430-
TECOGEN INC5,910-2,385,9205,8603.57321.039-
TECUMSEH PRO5,4500,005,4605,30025.779138.585-
TEKMIRA PHAR18,5204,4019,20018,0703.760.48970.053.773-
TELECOMM.SYS3,023-0,233,0702,99096.907291.893-
TELENAV6,1700,986,2505,980153.226936.639-
TELETECH HLD27,1601,0427,18026,61016.153435.612-
TERR.BANCORP20,7200,5320,70020,4605.735117.677-
TERRAPIN 3 A-------
TERRAPIN 3 A-------
TESARO INC29,180-1,9530,05028,94087.3492.554.783-
TESCO CORP20,6701,7220,67020,01066.7831.357.691-
TESLA MOTORS255,180-0,21258,800253,2602.180.943558.033.959-
TESSCO TECHN31,4600,8031,46030,3106.613204.855-
TESSERA TECH29,4250,1929,55029,150257.6467.572.628-
TEST ISSUE I-------
TETRA TECH25,8100,7025,99025,360168.8244.349.108-
TETRALOGIC4,400-1,574,4504,27038.937170.014-
TETRAPHASE11,7500,6011,78011,38085.767991.192-
TEXAS CAPIT.54,0301,8154,07052,690109.1965.845.698-
TEXAS CAPITA24,720-0,6024,87624,7206.960172.624-
TEXAS CAPITA24,393-0,2324,57024,3933.92096.156-
TEXAS INSTRS48,0850,4348,10047,8001.971.30094.425.270-
TEXAS ROADH.25,765-0,1725,93225,530112.9132.905.567-
TF FINL CORP41,700-0,1241,70041,70040817.013-
TFS FINANCIL13,8702,2913,91013,570637.3038.698.293-
TG THERAPEUT8,050-1,838,1707,803113.969912.025-
TGC INDUSTR.3,9752,714,1303,890260.0841.034.822-
THE BANC.BK9,3802,189,3909,010119.4931.104.437-
THE CHEFS'17,290-0,0617,65017,03061.9891.069.998-
THE COMM.F.C21,300-0,2321,35321,3002.10044.816-
THE DIRECTV84,748-0,2784,94084,6201.118.26994.810.088-
THE EXONE26,640-1,7027,42026,366436.80711.703.500-
THE FRESH MK30,560-1,2631,10030,530316.7649.736.818-
THE MICHAELS15,5600,9715,60015,060211.0933.277.155-
THE SHOP HOL11,310-1,4811,47011,120239.1382.688.652-
THE STREET2,400-0,832,4412,40026.68564.334-
THE9 LTD2,650-4,682,8102,65095.906259.694-
THERAVANCE21,930-3,6522,81021,750276.7856.136.434-
THERAVANCE B27,3901,5227,71026,22049.7861.327.747-
THL CREDIT13,9300,5813,93013,82071.385991.323-
THORATEC CRP24,410-0,7924,70024,365331.4498.125.737-
THRESHOLD PH4,0950,374,1004,000181.643733.892-
THT HEAT1,3802,991,3801,33010.00213.557-
TIBCO SOFTW21,2350,8821,25021,044922.11419.518.755-
TICC CAPITAL9,7470,079,7709,720221.3182.157.584-
TIGERLOGIC1,050-3,671,0801,00033.23734.370-
TIMBERLAND B10,6600,5710,66010,5756.18965.747-
TIPTREE7,179-0,027,2507,1101.57111.300-
TITAN MACHIN13,7001,4813,70013,30083.5311.127.367-
TIVO INC13,7501,4813,78013,4651.072.16014.570.439-
TOBIRA THERA-------
TONIX PHARMA13,8400,1413,94513,65028.904399.022-
TOP IMAGE3,9900,253,9903,9002.1008.239-
TOP SHIPS1,8901,071,9001,8705.66110.657-
TOR MINERALS9,120-2,469,1209,1205004.560-
TORCHLIGHT3,7000,713,7263,6205.99922.167-
TORNIER BV21,090-1,1321,30020,90022.271469.359-
TOWER GROUP2,1490,902,1602,11053.270113.960-
TOWER SEMICO10,5951,5810,63010,450108.1461.138.723-
TOWERSTREAM1,7500,581,8501,740140.526249.096-
TOWN SPORTSE4,3702,104,4394,260163.768712.407-
TOWNEBANK14,7601,0314,80014,45011.283164.514-
TRACTOR SUPP63,5200,4363,70062,620797.07750.437.119-
TRADE STREET7,026-0,767,0906,9905.70239.998-
TRANS WORLD3,420-3,663,5403,4203.23511.152-
TRANSACT TEC7,5300,137,6707,5003.18123.981-
TRANSCEPT PH2,2100,452,2502,16013.37429.527-
TRANSGENOMIC3,9401,293,9483,9201.2504.919-
TRANSGLOBE6,3700,956,4006,31085.170541.885-
TRANSITION T7,020-0,437,1506,96037.900265.910-
TRANSMATION8,9601,139,0108,72025.475226.663-
TRAVELZOO17,2801,1117,34016,95011.568198.614-
TREE.COM INC30,2503,1430,45029,200157.1934.682.606-
TREVENA INC6,3503,426,4306,00012.21875.298-
TRICO BANCSH22,7400,6222,74022,37028.750650.238-
TRIMAS CORP32,5000,8432,53031,850106.1553.425.271-
TRIMBLE NAVI34,2601,1534,43034,030670.90522.961.455-
TRINITY BIOT20,660-1,5320,98020,58046.641970.874-
TRIPADVISOR97,540-0,6298,15096,950500.00148.811.547-
TRIQUINT SEM19,490-0,5619,68019,3801.367.51726.649.487-
TRISTATE CAP9,2500,339,2809,17027.419252.783-
TRIVASCULAR14,2400,8514,37014,0101.69023.950-
TROVAGENE4,133-5,434,5804,100102.946436.768-
TROVAGENE, I8,0200,00--27--
TRUECAR INC18,5508,8018,65516,900632.78311.333.649-
TRUETT-HURST4,3401,884,3404,2601.3205.720-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,8901,326,8906,73075.173512.830-
TRUSTMARK CO24,0201,0924,05023,530126.1433.006.277-
TSR INC3,2100,223,2103,1002.7008.556-
TTM TECHNOL7,5601,757,5907,300126.947948.179-
TUCOWS INC16,0900,9416,27016,0102.53340.874-
TUESDAY MORN17,720-0,5118,03017,410456.1518.087.830-
TUNIU CORP A21,570-2,1822,49021,110254.3745.527.063-
TURTLE BEACH6,9900,297,0406,77050.914354.137-
TW TELECOM39,1500,0839,39038,940347.80113.620.165-
TWENTY-FIRST34,7200,2935,03034,4401.143.22939.607.968-
TWENTY-FIRST35,7700,2835,85035,4804.524.520161.547.081-
TWIN DISC33,0000,5233,03032,42011.708383.535-
TWO RIVERS8,200-0,498,2008,2007406.068-
U S CONCRETE25,2600,0025,45225,1006.130154.767-
U.S. ENERGY4,040-0,494,0784,02026.127105.926-
U.S. GLOBAL3,430-6,033,5803,43013.04646.284-
U.S.LIME&MIN58,190-0,6758,59058,12086350.418-
UBIC, INC23,590-2,4824,65023,2605.613132.397-
UBIQUITI NET45,210-0,8345,70844,360323.65514.536.673-
UFP TECHNOLO23,880-1,9724,51023,82042.5571.023.044-
ULTA SALON96,440-1,0897,98095,265317.51230.728.747-
ULTIMATE SOF145,5700,91145,660142,600197.82428.540.384-
ULTRA CLEAN10,0001,1110,0509,714141.6601.405.323-
ULTRAGENYX P53,430-4,6456,15052,310821.32144.706.391-
ULTRALIFE3,300-0,903,4703,30013.92446.192-
ULTRAP.BAHAM3,2900,613,3003,27025.71884.229-
ULTRATECH ST25,230-0,4725,50525,110156.2773.944.478-
UMB FINANCIA57,6901,6057,69056,35027.9351.596.124-
UMPQUA HLDG17,4301,4017,44017,060688.31611.891.278-
UN.FIRE GRP29,5800,8929,58028,92012.270358.326-
UN.NAT.FOODS63,380-0,9864,18063,200155.0209.844.545-
UN.STATIONER41,3700,3241,45040,55542.9051.764.425-
UNI-PIXEL7,680-3,527,9997,52088.141683.066-
UNICO AMERN12,1301,0712,60011,90030.172368.943-
UNILIFE CORP2,271-0,832,2902,230173.693391.556-
UNION BANKSH23,9950,2724,00023,51046.8811.116.030-
UNION BANKSH24,9600,6524,99024,9604009.993-
UNIT BANCSHA15,0000,0015,05015,0006.684100.304-
UNIT COMMUN4,5800,664,5804,48083.982378.221-
UNITED BANCO8,1001,128,1008,0901.40011.335-
UNITED BANKS32,9601,3232,97032,20052.2791.708.127-
UNITED DEVEL18,6901,4718,70018,40020.430379.648-
UNITED-GUARD24,3001,2524,71024,0405.420131.923-
UNITEK GLOB.0,147-26,870,3000,1471.213.800272.619-
UNITY BANCOR8,900-0,348,9308,7505.07144.881-
UNIV TRUCKLO24,7600,8624,77024,5801.63540.273-
UNIV.DISPLAY35,0504,6935,38033,310612.61221.147.121-
UNIV.FST.PRO47,600-0,2949,91145,96028.6261.358.295-
UNIVEST PENS19,5001,3519,63019,1509.418182.700-
UNIVL ELECTR55,1101,1755,30053,69581.3154.450.052-
UNIVL STAINL30,040-0,0730,51030,0401.18335.849-
UNTD FIN.BC.12,6700,6412,68012,36057.043714.223-
UNWIRED PLA.1,990-0,502,0001,980108.483216.477-
URANIUM RSCS2,830-1,052,8502,78043.562122.722-
URBAN OUTFIT39,2500,2639,36038,940749.26629.352.570-
UROPLASTY IN2,790-0,362,8172,7609.96227.678-
US AUTO PART2,950-1,012,9602,93022.40165.986-
US ECOLOGY44,5000,5644,94044,25082.5353.673.046-
US095573101512,9500,5412,96012,880173.9282.249.915-
US15708Q10584,5601,794,8004,5507.56735.027-
US42226A107920,025-2,2720,60019,32087.0091.730.487-
US45252L103512,390-2,2912,70012,19035.805442.818-
US46266A109711,2901,8911,29011,0201.85720.661-
US47215P106630,917-0,0431,45030,5303.360.315103.902.283-
US49803L109821,870-2,5022,58021,77051.6751.141.397-
US58605Q109427,3504,3127,65026,350885.69123.968.481-
US71742Q106719,1401,3819,14018,80017.061323.584-
US85223W101818,6601,8618,70018,33023.790440.288-
US87377X1090-------
US88104P203910,0720,7210,0709,9108.39984.369-
US88104R100530,7050,4131,00030,550120.7773.707.117-
US89857010649,1931,929,2509,00058.247531.235-
US92939D203610,6001,1910,62010,5007.76582.309-
US98885E103819,2500,5219,25019,0195.415103.852-
USA TECHNOLO19,6700,00--18--
USA TECHNOLO1,8400,001,8901,83016.16829.779-
USA TRUCK IN17,740-1,1118,00017,7408.800157.320-
USMD HOLDING9,4800,00--44--
UTAH MEDICAL50,920-0,9351,98050,8301.46575.015-
UTD CMM BC11,8701,6311,96011,8701.79021.271-
UTD COMMUNIT16,6000,2416,63016,030178.6272.924.159-
UTD INSURANC16,1434,4116,20015,33095.4671.508.197-
UTD SEC BANC8,130-1,578,1508,0705104.145-
UTD SEC BANC5,820-0,515,8605,8108.17747.815-
UTD. ONLINE12,4302,3012,46012,03063.051776.220-
UTD.THERAPEU93,7700,5493,94092,490260.90624.311.090-
UTI WORLDWID9,490-1,969,7109,470340.4313.247.813-
UTSTARCOM2,8500,002,8902,83050.074142.670-
VALLEY FINL12,130-1,2212,15012,1305006.075-
VALLEY NTNL0,1100,000,1100,1102.000220-
VALUE LINE I16,6000,9716,88016,1204.21768.697-
VALUEVISION4,560-2,984,8504,500158.415733.350-
VANDA PHARMA12,240-0,5712,52011,990180.8932.189.185-
VANGUARD EME80,450-0,0780,62580,5184.840389.849-
VANGUARD NAT29,965-0,0530,09029,810219.3626.570.835-
VANGUARD NAT26,049-0,2726,10025,9601.29733.791-
VANGUARD NT24,880-0,3624,98024,85019.871494.630-
VANGUARD SHO49,9100,1049,91049,86048.9082.440.147-
VANGUARD TOT51,890-0,0251,93951,87081.9914.255.980-
VAPOR CP CMN2,210-0,452,2502,090227.957502.599-
VARONIS SYST20,310-2,1220,89019,905105.5392.143.117-
VASCO DATA14,200-1,5314,58014,110192.9682.749.485-
VASCULAR BIO11,1501,3611,15010,700101.9121.129.704-
VASCULAR SOL24,530-0,0824,94624,50015.089370.596-
VBI VACCINES3,1500,003,1503,1501.4534.576-
VCA, INC.39,4201,1339,57038,860304.80911.963.844-
VEECO INSTRU35,860-0,8036,05035,160184.0036.535.768-
VELOCITYSHAR56,4700,00--1--
VELOCITYSHAR49,0002,0549,00049,00025012.250-
VELOCITYSHAR56,5600,00--99--
VELOCITYSHAR49,5060,00--5--
VENAXIS INC1,710-1,721,7601,68043.75474.775-
VERA BRADLEY20,1200,1020,36019,66078.3871.568.947-
VERACYTE INC12,389-1,8312,61012,22032.856407.194-
VERASTEM8,720-1,918,9448,52079.067685.898-
VERINT SYST.50,0700,9150,12049,150177.9098.842.023-
VERISIGN INC56,5900,4657,17055,764761.41743.043.664-
VERISK ANALY63,8400,4163,91063,230164.39610.467.882-
VERMILLION2,2100,002,2802,2107.34416.290-
VERSARTIS IN19,860-0,7019,98019,55031.500621.469-
VERTEX E8,000-0,258,2007,818218.0411.737.089-
VERTEX PHARM88,890-2,6491,88088,480460.00841.338.894-
VESTIN R.I1,550-2,511,5901,5003.1374.851-
VESTIN REALT4,5700,00--34--
VIACOM INC.A80,820-0,5281,37080,7406.483524.724-
VIACOM INC.B80,640-0,7381,31580,6401.338.428108.121.961-
VIASAT INC55,8800,7655,95055,470157.7458.792.942-
VIASYSTEMS10,2602,4010,25010,0002.54025.769-
VICAL INC1,2650,401,2751,250109.917139.055-
VICOR CORP.7,7500,657,7507,5507.87360.240-
VIDENT INTER25,8300,1925,84025,74018.736483.930-
VIDEO DISPLA3,2500,00--30--
VIEWPOINT25,9501,1726,05025,36031.107799.493-
VIEWTRAN GRP1,6301,241,7101,62021.55035.695-
VIGGLE INC C2,8900,342,9202,8267.28520.980-
VILLAGE BANK27,6900,00--16--
VILLAGE SUPE21,2202,8121,15520,64010.844226.591-
VIMICRO INTL3,580-2,453,7003,400126.589447.960-
VIMPELCOM8,6350,178,7208,620461.9394.007.505-
VIPER ENERGY32,4991,5632,51031,6602.37676.696-
VIRCO MNF CP2,780-0,712,7802,7742.2006.115-
VIRTUALSCOP.4,1800,724,1803,950200812-
VIRTUS INV.P211,9800,61211,980208,3505.8281.221.681-
VIRTUSA CORP34,5100,8234,51033,53098.6523.350.902-
VISION-SCIEN0,9500,000,9500,9505.7005.415-
VISIONCHINA16,670-4,4717,26016,40022.364375.818-
VISTAPRINT47,710-0,0247,78046,85090.6074.298.749-
VITACOST.COM7,990-0,068,0007,990339.3362.713.839-
VITAL THERAP24,450-2,4325,36824,0207.358180.887-
VITESSE SEMI2,9201,742,9402,82057.014164.878-
VIVUS INC4,2400,004,3304,200488.4442.079.110-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP33,4730,3433,59133,3001.553.97752.008.968-
VOLCANO CORP12,420-0,8012,50012,300156.8331.941.420-
VOLTARI CORP1,7300,581,7301,7242.4034.155-
VOXX INTL9,6301,489,6509,38055.381528.694-
VRINGO INC1,2003,451,2201,1602.584.5813.087.540-
VSE CORP62,0800,3262,26061,2806.202382.668-
WARREN RESO.6,2500,326,2706,140424.6612.638.121-
WASHINGTON F21,5390,9821,53921,140118.7362.540.095-
WASHINGTON T34,9800,1435,07034,4507.000243.952-
WASHINTONFI.15,000-0,9915,00115,0006.54798.205-
WATERSTONE11,3100,0911,37011,22023.086260.728-
WAVE SYS COR1,2600,001,2701,24027.86334.956-
WAYNE SVGS12,7600,0812,76012,7602523.215-
WAYSIDE TECH14,9000,1314,91014,7702.25533.460-
WD-40 CO69,4900,6269,49068,46011.792814.632-
WEB.COM GRP19,9830,4920,06019,820220.9744.406.464-
WEBMD HEALTH48,310-1,1148,88048,180131.0056.347.978-
WEIBO CORPOR19,4000,2119,63019,240406.4957.892.913-
WELLESLEY BC19,2500,5219,25019,0631.40026.747-
WENDY'S/ARBY8,1900,498,2108,1301.174.5059.596.058-
WERNER ENTER24,9000,4824,99024,640180.6824.490.471-
WESBANCO INC30,9052,3030,96030,00020.836635.641-
WEST BANCORP15,0601,1415,20014,7006.62198.295-
WEST CORPOR.28,7600,2430,12028,48047.8641.374.362-
WEST MARINE10,2802,0910,3009,91028.509287.382-
WESTAMERICA48,5801,3148,59047,27070.3443.378.854-
WESTBURY BAN15,1400,4715,14015,1403304.996-
WESTELL TECH1,8101,121,8301,760144.965260.357-
WESTERN DIGI100,4050,16100,52099,970644.60064.645.064-
WESTFIELD F.7,2501,267,2507,14017.740127.914-
WESTMORELAND41,960-0,2142,32041,61066.9202.804.342-
WESTMORELAND71,900-2,5771,97071,2508.300594.129-
WESTPORT INN14,694-0,6514,92014,657198.0192.918.621-
WET SEAL INC0,9103,290,9200,883243.081220.693-
WEYCO GROUP27,0200,5627,00026,8004.609124.314-
WHEELER REAL4,9200,825,1504,83068.739344.210-
WHEELER REAL0,76016,970,7820,7602.0001.542-
WHEELER REAL25,0000,4025,00024,9502.55063.685-
WHITEHORSE25,500-0,9725,50025,5001.07527.412-
WHITEHORSE F14,350-0,6914,55014,3009.349134.870-
WHOLE FOODS37,860-0,8638,33037,8502.485.31294.515.172-
WI-LAN INC3,7981,013,8043,70029.654111.140-
WILDAN GROUP11,7101,6511,74011,32087.2801.005.840-
WILHELMINA I6,0400,006,0406,0404002.416-
WILLAMETTE V5,6200,365,6505,6205002.816-
WILLIS LEASE23,3101,6623,31023,0206.666154.497-
WILSHIRE BNC9,5401,719,5609,280111.7941.056.822-
WINDSTREAM H11,180-0,6211,31011,1303.208.31535.970.023-
WINMARK68,520-0,5169,02568,36010.957754.055-
WINTRUST FIN46,1301,9446,18044,95075.4493.446.593-
WISDOM TREE56,282-0,9556,70056,2805.606317.075-
WISDOMTREE11,0002,3311,09010,6401.103.64012.002.305-
WISDOMTREE26,4200,6126,42026,2501.99152.512-
WISDOMTREE B49,680-0,0449,68049,4601.10054.562-
WISDOMTREE B23,230-0,3023,30023,2301.38032.071-
WISDOMTREE B24,8660,0224,86624,8661.38534.439-
WISDOMTREE B46,910-0,0947,02046,8603.726174.950-
WISDOMTREE E26,610-0,0926,62026,5306.736178.814-
WISDOMTREE E27,5550,0227,55527,55550713.970-
WISDOMTREE J48,930-0,1448,96048,8708.076395.210-
WISDOMTREE K22,896-1,1423,09022,7901.58336.405-
WISDOMTREE T76,0000,00--99--
WISDOMTREE U26,2640,5526,26426,2351.01026.509-
WISDOMTREE U28,1430,00--23--
WIX.COM LTD17,6054,1717,70016,730103.5291.793.557-
WL ROSS HOLD0,95020,250,9500,8501.5001.318-
WL ROSS HOLD9,7501,0410,1909,75010.451103.167-
WOLVERINE22,4200,0922,42022,4002.04345.771-
WOODWARD52,260-0,6752,76051,680117.6316.124.305-
WORLD ACCEP.84,500-1,7386,15083,81075.9876.419.389-
WORLD ENERGY4,245-2,194,3404,23012.89655.200-
WPCS INTL IN1,0400,001,0700,990243.819250.743-
WPP PLC101,924-0,34102,580101,77020.9812.145.231-
WRIGHT MEDIC29,1700,0029,36028,700233.7916.793.101-
WRIGHT MEDIC1,5000,001,6901,4702.2193.329-
WSFS FINANCI73,6301,5773,63072,53014.1931.039.373-
WSFS FINANCI26,4200,00--50--
WSI INDUSTRI7,660-2,677,7907,43014.586111.524-
WVS FINL COR10,910-1,4511,02010,8506.89975.348-
WYNN RESORTS201,400-0,56202,880200,880348.92570.354.620-
XCERRA CORPO10,130-0,3910,24010,035106.9961.086.084-
XENCOR9,9501,1210,0509,7907.87277.972-
XENITH BANK.6,4500,786,4506,3503.74623.964-
XENOPORT4,8520,254,8804,72090.099432.754-
XG TECHNOLO1,9800,002,0001,95037.69774.477-
XILINX INC42,610-0,0242,80042,3601.199.77851.191.407-
XOMA LTD4,240-1,174,3504,200432.1031.839.937-
XOOM CORPOR.22,8401,4722,86022,150138.6873.103.440-
XPLORE TECH5,050-0,205,1105,0509.78649.642-
XRS CORP3,0800,653,1503,08020.80064.866-
XTL BIOPHARM2,36613,222,3802,2104.0799.503-
XUNLEI LIMIT11,45010,2011,71010,4201.474.77716.270.919-
YAHOO!37,5570,1537,72037,3107.249.098272.262.347-
YANDEX N.V.29,790-1,2430,44529,6601.579.29047.391.808-
YORK WTR CO19,5900,3619,60019,5007.136139.404-
YOU ON DEMAN2,350-2,892,4602,32031.74075.963-
YRC WORLDWID22,395-0,9122,73022,12097.8722.197.696-
YY INC85,453-0,9986,82084,740612.82952.460.062-
ZAGG INCORPO5,8001,055,8005,70068.159391.539-
ZAZA ENERGY7,0334,347,2506,79046.103325.514-
ZEBRA TECHNO77,240-0,3477,65076,730103.9028.025.296-
ZELTIQ AESTH20,1701,3620,30019,511168.8353.389.092-
ZHONE TECHNO3,5750,563,6103,49034.661123.244-
ZILLOW CL/A144,8202,48145,250140,560855.314122.751.329-
ZION OIL&GAS1,9180,951,9301,9007.35314.064-
ZIONS BANCOR3,1103,673,1103,03020.50063.027-
ZIONS BANCOR29,0401,3629,08028,3401.695.82849.020.112-
ZIOPHARM ON.3,205-1,383,3203,160249.770799.888-
ZIPREALTY6,740-0,156,7706,74041.909282.730-
ZIX CORP.3,8200,263,8403,750137.681524.082-
ZOGENIX INC1,2200,831,2201,200268.842325.567-
ZOOM TECHNOL2,711-2,142,7112,7026131.660-
ZOSANO PHARM-------
ZS PHARMA IN35,7305,9036,43033,31070.0132.471.780-
ZULILYINC35,020-1,7436,00035,000287.95110.159.400-
ZUMIEZ32,0003,2632,07030,900230.1367.285.139-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA3,040-2,563,1103,0407.731.68623.754.832-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,5101,1070,65069,530900.51763.390.69331.510
CISCO SYSTEM24,8500,5724,89024,72011.935.027296.158.146-
IBM INTL191,6910,84192,070190,5001.326.860254.214.699-
INTEL CORP35,0131,4935,04034,45021.376.835744.576.539-
MICROSOFT45,1500,4545,25044,83012.517.272564.541.484-
SAP AG58,6900,7258,69057,7601.700.89499.251.55573.162