JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    26,865 €
  • MAXIMO
    26,960 €
  • MÍNIMO
    26,645 €
  • VOL. DIARIO (TIT.)
    72.103
  • VAR. 2014(%)
    -10,360 %
  • VARIACIÓN
    0,02 % 0,005 €
  • APERTURA
    26,950 €
  • ÚLT. SESIÓN
    26,860 €
  • EFECTIVO
    1.934.521€
  • VAR. 12 MESES(%)
    5,976 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,64
MínimoMínimo 201424,20
Máximo 12 meses32,64
Míximo 12 meses24,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m121.672
Media títulos 12m125.078
Efectivo 3m3.090.758
Efectivo 12m3.426.510
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,4785,10084,400819.51569.552.249-
ACCOR36,850-0,3537,00036,665355.88113.110.6888.481
AEGON6,0220,106,1036,0055.779.50234.949.41512.923
AGEAS25,470-0,2925,67025,420258.5616.589.669-
AHOLD KON12,850-1,1513,00012,8351.694.61920.515.50011.493
AIR LIQUIDE97,090-0,1597,44096,720332.41832.273.83433.455
AIRBUS GROUP46,800-0,0147,10046,6351.443.26666.872.39936.699
AKZO NOBEL53,590-0,3753,96053,350501.90626.916.77313.002
ALCAT-LUC.2,605-1,032,6392,59011.373.31229.606.8617.331
ALSTOM26,900-0,1327,00026,680567.88615.247.6898.316
ALTICE47,590-2,0848,60047,520104.3464.988.62311.789
ARCELORMITT.11,030-0,4111,15011,0054.715.11152.152.68514.860
ARKEMA55,630-2,5957,14055,510224.26212.520.0703.534
ASML HOLDING73,5701,0473,75072,760753.48955.364.21432.878
ATOS58,1400,1458,42057,960149.5358.700.4825.870
AXA18,830-0,1118,90018,6253.144.97758.994.37545.604
B.ESPIRITO S0,1200,00----140
BELGACOM27,1350,0027,15026,850289.6077.843.986-
BIC104,3500,92104,500103,50042.2014.393.9774.967
BNP P. ACT.A51,3800,0051,60050,5502.328.514119.015.90264.030
BOUYGUES27,695-0,8627,91527,4501.083.37129.956.9209.299
BUREAU VER.18,2500,9418,29517,990761.87913.820.6648.067
CAP GEMINI54,3200,3954,37053,760319.79517.335.2948.640
CARREFOUR26,305-0,3026,40026,100944.82324.816.43019.332
CASINO GU.90,910-0,0191,05090,51088.2108.012.95810.282
COLRUYT36,195-0,2936,32036,06582.7162.992.303-
CREDIT AGR.11,205-0,7111,31011,0503.421.28038.203.44628.868
DANONE53,5500,7753,57053,150909.16248.587.85834.475
DASSAULT SYS50,4200,0450,54049,975150.2807.563.03012.894
DELHAIZE G.51,940-2,0952,98051,500291.57115.135.358-
DSM KON50,8200,0050,95050,480310.64015.760.1569.220
EDENRED22,550-0,0922,62022,320126.5252.845.0365.160
EDF24,8800,5524,98524,700691.04917.177.38846.277
EDP3,651-0,903,7203,6503.100.92311.393.53211.273
EDP RENOV.5,5260,385,5275,483163.242899.8274.820
ESSILOR INTL81,9101,4781,97080,600729.17859.360.20517.619
EUTELSAT COM25,4100,1025,65525,350303.9926.856.8835.593
FUGRO27,490-0,4227,72527,390381.36910.504.0622.325
GALP EGIA-NO13,5250,1913,62013,450747.16410.106.46010.430
GDF SUEZ18,9651,1719,07018,7504.840.12391.753.00945.759
GEMALTO74,350-0,2175,44074,050462.94932.784.4126.544
GPE.EUROT.9,8820,929,9409,780533.8115.266.8215.435
HEINEKEN58,5101,0558,51057,820642.63137.448.52533.702
ICADE70,480-0,4171,00070,350120.0194.954.229-
ILIAD152,450-8,82167,950151,550460.84168.008.494-
IMERYS60,800-0,0361,25060,75051.2213.118.3034.635
ING GROEP10,4700,0510,48010,4109.122.67794.485.08740.389
J.MARTINS10,205-1,0210,39010,160473.4334.838.2066.422
KBC43,115-0,6043,57042,360513.29021.979.610-
KERING162,4500,74162,450160,700108.09616.301.06220.506
KLEPIERRE36,5350,1436,54036,230192.1137.002.0117.288
KPN KON2,5450,792,5502,50910.551.86926.762.00110.868
L'OREAL126,8000,63127,550125,900555.66170.432.85670.829
LAFARGE57,500-1,3758,14057,270354.81720.422.81616.523
LAGARD.SC.A.20,690-1,2621,00520,600188.6253.909.0142.713
LEGRAND42,0900,0542,20041,810375.14315.776.03011.145
LVMH132,9000,64133,500131,950368.65448.983.30367.480
MICHELIN83,590-0,6784,34083,010307.50825.676.05515.589
NATIXIS5,286-1,205,3455,2301.898.89310.016.63816.474
OCI25,740-0,0626,20525,535201.3145.209.6245.424
ORANGE11,215-2,6511,55011,07011.411.146125.712.6181.670
PERNOD RIC.89,550-0,2190,07089,050311.23527.841.80923.768
PEUGEOT10,445-0,1910,73010,4052.438.54925.523.3868.179
PHILIPS KON23,120-0,3023,31523,0901.463.02233.871.89022.118
PUBLIC GR.SA57,2200,9257,22056,670292.03316.643.20512.544
RANDSTAD36,830-0,3137,28536,540515.00618.985.5466.633
REED ELSEV.17,5000,8617,51517,3601.251.77421.877.67912.884
RENAULT57,760-3,0559,80057,4401.860.531106.889.16117.081
REXEL15,2050,3615,22015,145374.4585.687.1684.463
ROY DT SHLLA31,0200,9331,02030,5754.100.611126.598.324122.919
S.GOBAIN38,410-0,5738,91538,260960.13436.924.82221.816
SAFRAN49,875-0,0250,55049,750557.78327.879.46120.799
SANOFI83,5400,0584,00082,8801.820.253151.740.505110.390
SCHNEID.EL.63,730-0,9264,25063,3701.356.13185.082.24237.191
SCOR SE23,4150,4923,48523,260251.0135.875.1864.495
SES28,2450,3028,30028,135279.5317.886.553-
SOC.GENER.38,315-0,6238,56037,7003.291.846125.268.59030.851
SODEXO75,280-0,1175,36074,55090.9106.832.85211.829
SOLVAY117,000-2,30120,000116,400200.11823.462.355-
STMICROELEC.6,4471,156,4606,3691.567.98610.067.9655.870
SUEZ ENVIR.14,0300,0014,10013,970521.4027.313.9157.271
TECHNIP69,960-0,7770,42069,320350.91124.507.512-
TELENET GR.44,7200,5644,94544,59563.5252.843.207-
THALES42,8250,7842,92042,43591.2413.901.3568.857
TNT EXPRESS5,623-1,145,7405,617942.1545.328.8913.083
TOTAL50,5400,7050,62050,1802.816.187142.194.303120.202
UCB73,430-0,3774,25072,560320.15223.482.094-
UMICORE36,3600,1236,51536,170247.9839.021.151-
UNIBAIL-R.204,050-0,17204,950202,950115.22223.504.36220.003
UNILEVER DR31,7200,2731,78531,5951.853.38758.147.29754.391
VALEO91,630-0,3792,42090,800125.34611.479.0717.281
VALLOUREC34,3000,9134,56034,045754.18420.819.0654.414
VEOLIA ENV.14,0600,6114,08013,9051.704.16023.549.0347.906
VINCI49,360-0,7849,95049,1551.193.79958.986.95430.181
VIVENDI19,9250,6619,92519,7053.569.37870.841.54126.869
VOPAK39,0850,1739,42038,895135.1665.286.9044.996
WENDEL93,2901,5593,90092,10096.9629.010.9924.549
WOLTERS KL.21,1300,2421,19021,075304.2656.432.7806.379
ZIGGO36,095-0,2936,25035,900186.8516.736.5517.219
ZODIAC AEROS25,4152,3825,42024,840381.6149.621.356-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,7580,508,8438,667512.4094.480.9893.563
VIVENDI19,9250,6619,92519,7053.569.37870.841.54126.869
WALT DISNEY89,880-0,3990,37989,3304.179.401375.194.440-