JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,52%
  • Precio
    24,995 €
  • MAXIMO
    25,480 €
  • MÍNIMO
    24,770 €
  • VOL. DIARIO (TIT.)
    53.605
  • VAR. 2014(%)
    -16,600 %
  • VARIACIÓN
    -2,52 % -0,645 €
  • APERTURA
    25,480 €
  • ÚLT. SESIÓN
    25,640 €
  • EFECTIVO
    1.342.863€
  • VAR. 12 MESES(%)
    4,913 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,64
MínimoMínimo 201425,00
Máximo 12 meses32,64
Míximo 12 meses24,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m120.743
Media títulos 12m130.899
Efectivo 3m3.284.608
Efectivo 12m3.535.756
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,750-1,5281,47079,510482.03638.711.503-
ACCOR35,555-1,7836,11535,445194.3046.943.0428.183
AEGON6,051-0,616,1206,0242.322.73514.094.54612.985
AGEAS26,565-1,0826,89526,480501.68913.364.450-
AHOLD KON12,855-1,5313,11012,850843.26010.944.90311.497
AIR LIQUIDE93,860-1,2295,16093,720356.18633.581.51432.335
AIRBUS GROUP42,140-2,8143,35041,8601.802.64676.415.37633.042
AKZO NOBEL53,180-1,3254,30053,120265.80014.263.23312.903
ALCAT-LUC.2,439-7,752,6022,37531.249.37977.105.9856.864
ALSTOM26,435-1,6926,66026,350528.35614.006.8688.172
ALTICE42,000-2,0043,06041,9907.061299.83310.404
ARCELORMITT.10,640-6,4211,02010,6309.032.39597.525.73114.334
ARKEMA54,400-21,6458,59054,400814.72646.269.3973.456
ASML HOLDING69,330-2,0270,85068,650710.78149.583.87230.978
ATOS57,430-1,5958,40057,20077.5024.460.8645.748
AXA17,3751,0817,74017,2954.287.61775.102.12042.077
B.ESPIRITO S0,189-5,970,2150,18266.107.74712.836.416221
BELGACOM25,7155,3025,94024,950815.86020.863.826-
BIC102,050-0,92103,000102,00025.8472.644.8034.858
BNP P. ACT.A49,225-0,5649,86548,8001.902.12493.722.03461.344
BOUYGUES28,230-4,3928,35027,5251.319.43337.010.6419.478
BUREAU VER.18,955-1,5319,39518,950126.9672.427.3178.379
CAP GEMINI53,730-0,9255,24053,550252.51813.699.4738.546
CARREFOUR25,280-2,1325,98025,1301.250.91931.824.33518.579
CASINO GU.88,350-2,0190,15088,20071.3246.347.7849.993
COLRUYT36,175-0,1836,48036,08041.6721.511.458-
CREDIT AGR.9,873-2,4410,1509,8023.987.59339.610.73325.436
DANONE53,800-0,5454,36053,750519.07628.047.27134.636
DASSAULT SYS49,655-0,9750,36049,510134.0675.944.01312.698
DELHAIZE G.48,415-0,8249,42048,395125.4696.118.550-
DSM KON50,880-1,5551,56050,750168.4408.605.8659.231
EDENRED23,4050,1723,42523,30080.0541.869.2235.355
EDF23,650-2,0324,07523,635796.38616.958.57243.989
EDP3,392-3,173,5893,3311.701.2415.825.04810.474
EDP RENOV.5,060-3,955,2695,049330.2781.679.4414.414
ESSILOR INTL72,270-0,9673,15072,250141.88210.309.46415.545
EUTELSAT COM25,535-0,9925,85025,500127.9343.274.7645.621
FUGRO28,730-0,2929,20528,710247.8307.167.3502.430
GALP EGIA-NO12,800-3,4713,19012,770237.9233.074.4499.871
GDF SUEZ18,850-2,0819,14518,8102.616.13349.508.19645.482
GEMALTO72,030-1,2773,12071,420100.8997.271.2716.340
GPE.EUROT.9,616-2,759,8609,611319.3003.104.3875.289
HEINEKEN52,070-0,9352,96052,050281.11213.934.10529.992
ICADE71,930-0,2272,58071,01023.0241.652.900-
ILIAD190,600-7,48193,750178,350387.04471.890.047-
IMERYS56,220-3,6258,33056,15032.6871.865.2054.286
ING GROEP9,546-2,049,7999,50611.378.150109.519.37736.825
J.MARTINS9,513-2,639,8139,380319.1943.043.5805.986
KBC40,090-1,4340,88539,875322.43512.975.462-
KERING158,300-1,03159,950157,250125.61919.924.01619.982
KLEPIERRE34,950-1,1535,41034,95067.0192.353.7686.971
KPN KON2,350-1,432,3802,3503.276.7727.736.85510.035
L'OREAL124,050-1,86127,600124,050312.24939.128.65969.293
LAFARGE56,830-2,1758,00056,450194.83411.106.08516.331
LAGARD.SC.A.21,680-2,5622,31521,615192.1264.200.9532.843
LEGRAND40,545-2,0841,52040,510231.7989.455.35410.736
LVMH127,850-0,58129,550127,650277.09635.546.40864.999
MICHELIN80,440-1,9782,04079,460373.08930.008.70715.001
NATIXIS4,9081,614,9624,8272.277.27311.157.46015.296
OCI28,130-1,5128,59028,12589.7901.982.9765.927
ORANGE11,415-2,8511,59011,3305.230.15459.993.6471.700
PERNOD RIC.82,740-1,1584,14082,720126.45510.542.23521.961
PEUGEOT10,715-4,4211,16010,7002.240.48924.257.9018.391
PHILIPS KON23,035-0,1923,17522,9851.239.35928.602.62122.037
PUBLIC GR.SA53,520-1,5354,30053,410225.08211.563.45711.528
RANDSTAD36,155-2,4737,11036,135516.91013.898.7226.512
REED ELSEV.16,600-1,3416,89016,565396.0456.622.95212.222
RENAULT59,800-4,1262,18059,420847.67251.120.91317.684
REXEL14,280-1,4214,63014,280298.0794.313.0234.191
ROY DT SHLLA30,235-1,8330,88530,2253.168.55996.788.535119.809
S.GOBAIN35,075-3,7136,41035,0701.116.92139.580.84519.917
SAFRAN43,485-0,9344,00043,240475.69520.720.48018.135
SANOFI79,3700,9579,65078,6501.311.865102.319.678104.833
SCHNEID.EL.62,470-1,1963,28062,330698.25343.893.29836.455
SCOR SE23,470-2,3124,05023,455137.8653.273.4834.506
SES26,985-1,6927,44526,970112.8903.068.528-
SOC.GENER.36,470-2,8938,01036,3053.504.447127.637.53529.365
SODEXO73,280-1,6574,60073,17068.4274.600.76811.515
SOLVAY118,550-1,90120,600117,850104.47112.426.540-
STMICROELEC.6,105-1,936,2246,086722.8774.442.5415.559
SUEZ ENVIR.13,550-2,8713,94013,545443.5536.075.4177.035
TECHNIP68,510-0,6469,09068,000175.34312.016.795-
TELENET GR.40,0300,1040,08539,67033.6481.344.348-
THALES41,410-2,6142,39041,150100.7064.186.5298.565
TNT EXPRESS5,936-1,566,0405,933864.4795.192.3523.241
TOTAL47,975-0,2448,75047,7402.764.273131.098.011114.101
UCB66,690-2,8468,56066,55087.4915.795.472-
UMICORE35,875-0,6236,10035,620181.5236.519.637-
UNIBAIL-R.198,350-1,15200,700198,35089.66617.866.72119.445
UNILEVER DR30,550-0,8630,99530,5451.654.72750.884.55852.385
VALEO88,680-1,1789,71087,620167.14714.760.1747.047
VALLOUREC32,555-1,4532,91532,500210.2136.857.0344.189
VEOLIA ENV.12,815-3,1413,19512,790823.56910.659.4987.206
VINCI48,180-6,6649,00045,5002.492.055118.936.11129.426
VIVENDI18,590-0,9618,75018,5851.754.38832.748.15025.069
VOPAK33,910-2,1434,65033,880110.6973.794.6744.335
WENDEL94,800-3,3298,25094,80041.1273.956.7824.623
WOLTERS KL.20,540-0,7520,76520,515214.1424.418.3136.201
ZIGGO33,335-1,0433,77033,33585.1652.859.4586.667
ZODIAC AEROS22,810-2,4223,28022,770147.6123.387.372-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,526-2,348,7308,474789.7306.790.4203.469
VIVENDI18,590-0,9618,75018,5851.754.38832.748.15025.069
WALT DISNEY85,8800,00--22118.790-