JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    25,250 €
  • MAXIMO
    26,500 €
  • MÍNIMO
    25,000 €
  • VOL. DIARIO (TIT.)
    640.422
  • VAR. 2014(%)
    -15,749 %
  • VARIACIÓN
    -8,91 % -2,470 €
  • APERTURA
    26,500 €
  • ÚLT. SESIÓN
    27,720 €
  • EFECTIVO
    14.413.102€
  • VAR. 12 MESES(%)
    18,159 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,64
MínimoMínimo 201426,90
Máximo 12 meses32,64
Míximo 12 meses23,79
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m112.400
Media títulos 12m131.440
Efectivo 3m3.104.594
Efectivo 12m3.554.820
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,100-0,7383,08080,8701.292.985105.842.470-
ACCOR36,155-0,0836,35535,605672.56523.888.1698.321
AEGON6,086-1,846,2186,0765.113.09431.342.53513.060
AGEAS26,6706,3226,92025,2552.802.05973.015.469-
AHOLD KON13,025-0,6913,15012,9502.165.90428.208.60811.649
AIR LIQUIDE95,190-3,5597,79095,0401.111.349106.884.41032.793
AIRBUS GROUP43,230-3,9344,99043,1203.707.531160.043.12833.896
AKZO NOBEL53,900-1,2854,51053,500390.32921.049.76213.078
ALCAT-LUC.2,647-6,632,9502,57078.491.834210.878.8307.449
ALSTOM26,770-2,4427,44026,655994.09426.826.2228.276
ALTICE42,380-1,0343,27042,37038.3991.640.43310.498
ARCELORMITT.11,340-1,9511,62511,3309.941.952113.786.60015.277
ARKEMA69,250-1,5170,40068,800152.69110.579.8374.399
ASML HOLDING70,700-0,2572,25070,3602.607.589185.692.82931.590
ATOS58,660-2,2260,15058,350255.22915.084.9505.872
AXA17,100-2,5117,51017,0308.123.005139.751.73641.411
B.ESPIRITO S0,217-37,460,2860,170384.422.03984.364.788253
BELGACOM24,430-0,5124,66524,375645.27315.817.249-
BIC102,3001,79102,800100,50047.2694.237.1554.870
BNP P. ACT.A49,365-1,0350,90049,2704.798.347240.602.55061.519
BOUYGUES29,465-0,7729,84529,255833.14024.546.3049.892
BUREAU VER.19,295-1,5819,66019,180402.8547.784.7228.529
CAP GEMINI54,2202,4855,24053,6801.215.90166.188.7818.624
CARREFOUR25,930-4,4127,29025,7503.150.86582.619.41819.056
CASINO GU.90,440-2,7893,29090,410167.26515.292.20110.229
COLRUYT36,300-2,0037,30036,255161.5815.551.099-
CREDIT AGR.10,075-4,6810,56510,0508.770.82389.640.82925.957
DANONE54,080-1,7355,16053,9701.741.70594.587.92334.816
DASSAULT SYS50,0600,9350,16049,470482.16724.046.84412.802
DELHAIZE G.48,670-1,7249,58048,515316.32215.442.047-
DSM KON51,600-0,6552,17051,320488.30525.237.7219.362
EDENRED23,405-0,1123,51023,275156.7323.665.1965.355
EDF24,0952,6024,58523,8052.921.33967.894.10344.817
EDP3,488-2,383,5733,4413.945.78613.869.78110.770
EDP RENOV.5,259-2,215,3615,175573.9073.024.0794.587
ESSILOR INTL72,840-1,7074,67072,550416.25929.367.23915.668
EUTELSAT COM25,7250,4526,06025,515449.73511.478.3405.662
FUGRO28,715-1,2629,28528,530518.77414.943.9882.429
GALP EGIA-NO13,085-0,7613,30012,975462.0216.069.32410.091
GDF SUEZ19,175-2,0419,57519,1005.257.432101.444.08046.266
GEMALTO72,9300,1873,15071,810345.09622.560.9976.419
GPE.EUROT.9,857-0,999,9839,780511.6585.039.4985.421
HEINEKEN52,460-1,9153,77052,410651.39434.487.71430.217
ICADE71,950-1,4273,09071,88049.1223.557.905-
ILIAD205,600-1,53210,000204,35057.03011.770.170-
IMERYS57,6101,3458,47056,900106.1284.944.0754.392
ING GROEP9,722-3,3610,0609,70925.054.744246.264.04637.504
J.MARTINS9,777-3,2010,3259,6602.115.53820.939.9666.153
KBC40,560-1,9541,41540,255753.36330.683.983-
KERING159,5004,73160,800154,000413.46665.599.52920.134
KLEPIERRE35,310-0,1435,44035,200458.34910.194.8457.043
KPN KON2,382-0,252,4002,36710.172.56724.295.77610.172
L'OREAL126,100-1,52127,850125,250420.92853.183.26570.438
LAFARGE58,170-0,6358,75057,880603.70635.174.47316.716
LAGARD.SC.A.22,260-3,0323,01522,255255.5635.764.5292.919
LEGRAND41,175-5,1843,27541,175879.63636.807.90410.903
LVMH128,400-1,42130,450128,250909.292117.318.15965.278
MICHELIN81,830-2,4384,11081,630799.19165.727.92715.260
NATIXIS4,832-3,505,0394,8114.398.39221.442.54115.059
OCI28,505-1,1628,90028,215123.6883.238.4156.006
ORANGE11,750-1,7612,02011,7154.592.33354.345.1211.749
PERNOD RIC.83,700-1,6385,14083,440298.86825.200.63722.216
PEUGEOT11,170-0,5811,32010,9854.195.19245.763.3598.747
PHILIPS KON23,070-1,8723,48523,0051.801.23641.762.13622.070
PUBLIC GR.SA54,270-1,5255,24054,000592.02732.227.99311.689
RANDSTAD37,2700,4637,52535,0501.860.69263.435.9246.713
REED ELSEV.16,815-1,8117,16016,6951.486.83825.003.73812.380
RENAULT62,190-2,6964,32061,8601.235.23170.630.83118.391
REXEL14,395-3,3214,99514,3901.072.08815.475.9194.225
ROY DT SHLLA30,7202,0831,13030,6009.216.035284.963.462121.731
S.GOBAIN36,460-1,4638,18036,3402.198.59076.333.24420.703
SAFRAN44,065-1,8446,27543,9451.062.07847.866.67118.376
SANOFI78,6802,3380,00078,6004.938.831392.506.675103.921
SCHNEID.EL.63,190-2,0664,59063,0302.278.403143.227.77936.876
SCOR SE23,980-1,0524,56523,980237.9575.749.9344.604
SES27,350-0,8327,71027,285310.6208.553.474-
SOC.GENER.37,465-2,7838,83037,3854.463.821168.887.99330.167
SODEXO74,490-0,6075,13074,38092.9056.934.65711.705
SOLVAY120,450-2,59125,050120,300217.43226.374.067-
STMICROELEC.6,213-2,276,3776,2052.062.29412.890.4635.657
SUEZ ENVIR.13,945-2,1414,30013,925682.3439.559.0807.240
TECHNIP68,910-0,1469,50068,330514.89034.760.572-
TELENET GR.39,945-0,3740,34038,910169.2066.683.107-
THALES42,290-1,9843,31042,160174.3447.431.0008.747
TNT EXPRESS6,0160,026,0275,9391.934.9339.053.1333.285
TOTAL48,150-3,0149,98548,1208.011.036392.398.424114.517
UCB68,220-2,3969,67068,130157.55110.823.950-
UMICORE36,1052,5936,50035,320791.78728.739.038-
UNIBAIL-R.200,650-1,83204,550200,350225.00945.395.16719.670
UNILEVER DR30,775-2,1331,34030,7505.030.418155.932.48752.771
VALEO89,590-1,5791,49087,750430.26634.713.4307.119
VALLOUREC32,940-1,6734,32032,5501.186.76238.029.1064.239
VEOLIA ENV.13,175-1,6813,43513,1001.405.33718.570.9057.408
VINCI51,440-2,4552,81051,2901.310.06767.719.23131.417
VIVENDI18,710-1,4018,98518,6155.028.86894.290.97425.231
VOPAK34,6100,9634,77534,285419.00814.002.7514.424
WENDEL97,950-1,4999,53097,85065.9816.495.4314.777
WOLTERS KL.20,635-1,0120,86020,545442.1889.127.8136.230
ZIGGO33,600-1,3534,09533,595305.83110.322.9556.720
ZODIAC AEROS23,355-0,9523,65023,250361.0118.219.569-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,734-0,328,9178,6451.065.8039.293.4583.554
VIVENDI18,710-1,4018,98518,6155.028.86894.290.97425.231
WALT DISNEY86,100-1,2786,95086,1001.621.704140.269.287-