JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    33,305 €
  • MAXIMO
    33,310 €
  • MÍNIMO
    32,430 €
  • VOL. DIARIO (TIT.)
    124.151
  • VAR. 2015(%)
    16,594 %
  • VARIACIÓN
    1,39 % 0,455 €
  • APERTURA
    32,810 €
  • ÚLT. SESIÓN
    32,850 €
  • EFECTIVO
    4.104.679€
  • VAR. 12 MESES(%)
    3,239 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201533,53
MínimoMínimo 201527,50
Máximo 12 meses33,53
Míximo 12 meses22,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m127.294
Media títulos 12m129.346
Efectivo 3m3.721.319
Efectivo 12m3.297.711
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV115,8501,31116,000114,4001.152.659133.021.155-
ACCOR48,3503,7348,45546,6201.628.06977.296.03111.209
AEGON6,9231,336,9496,8457.497.43351.870.55814.856
AGEAS32,3650,3332,48532,310449.94614.576.750-
AHOLD KON17,7250,7717,77517,5552.852.35850.480.98915.853
AIR LIQUIDE118,8500,85119,100117,300734.89186.999.57541.001
AIRBUS GROUP59,2104,7659,50056,6204.599.758270.038.71046.469
AKZO NOBEL68,5302,9168,61066,590840.96057.358.93416.627
ALCAT-LUC.3,5231,093,5283,48613.036.59945.777.6349.914
ALSTOM29,5051,1729,50528,8651.379.07937.445.7799.138
ALTICE95,0901,6296,24091,550611.38358.255.48823.578
ARCELORMITT.9,6901,539,7109,25110.944.072105.283.39213.054
ARKEMA69,9006,1870,31064,280758.57850.719.8445.090
ASML HOLDING99,4501,2699,48097,840947.34493.822.81843.582
ATOS63,4601,9663,75062,300820.35851.860.3976.431
AXA22,6800,6722,79022,5308.331.799188.640.56555.391
B.COM.PORT.0,0861,890,0860,083180.624.44015.334.151405
BELGACOM33,520-0,9034,02033,4251.135.99138.219.455-
BIC134,5000,90134,800133,60035.1024.422.0086.447
BNP P. ACT.A52,1400,4252,34051,6403.853.518200.577.10964.964
BOSKALIS WES42,0001,9342,10041,0151.085.75045.256.1125.163
BOUYGUES36,4501,1236,58535,9201.174.72642.653.28512.250
BUREAU VER.21,1101,0521,14020,770541.66711.393.2689.331
CAP GEMINI73,2300,6373,51072,600776.40056.758.19011.980
CARREFOUR30,3652,3830,71529,6855.256.540156.294.15322.316
CASINO GU.85,9100,1786,71084,970382.27331.313.5719.723
COLRUYT42,3901,0542,58541,935198.6668.419.369-
CREDIT AGR.12,8050,1612,87012,6857.337.03093.934.78732.990
DANONE62,4001,6862,55061,4301.697.729105.750.68140.173
DASSAULT SYS61,2700,1162,05061,050429.65326.377.75915.668
DELHAIZE G.83,9004,3584,32078,0501.043.90284.282.867-
DSM KON50,4602,4050,46049,400946.77947.482.7189.155
EDENRED24,7353,2824,75023,805767.59518.825.2935.660
EDF23,085-2,4323,66022,7504.832.594108.405.96642.938
EDP3,4542,043,4633,3868.368.09928.778.18210.665
ESSILOR INTL106,8002,35107,200104,200596.32263.387.01423.057
EUTELSAT COM30,6151,4430,65030,095384.13611.713.9236.949
FONC.DES REG89,5500,4989,87086,420157.33914.031.3395.613
GALP EGIA-NO9,9231,2610,0709,8351.057.20610.517.7967.652
GDF SUEZ19,1000,5319,16018,8655.554.207105.784.07946.514
GECINA NOM.118,0000,08118,200117,050117.91513.883.8337.446
GEMALTO70,340-2,5874,44069,0101.616.263112.734.2836.191
GPE.EUROT.12,5051,8712,51012,240552.0826.804.7796.878
HEINEKEN72,5002,0872,86070,9601.044.40875.362.23741.760
ICADE79,8100,5880,01079,02055.3564.413.755-
ILIAD228,6000,13230,200227,10073.93516.912.288-
IMERYS67,0001,7367,15065,43069.1864.620.7305.108
ING GROEP13,3651,8713,38513,12518.882.545250.870.72251.565
INGENICO99,7402,00100,10097,940258.06725.625.7795.729
J.MARTINS10,7102,6411,0009,9852.396.91525.786.0116.740
KBC55,0600,4755,09054,540665.76836.542.828-
KERING182,0000,05183,000181,400209.16838.066.49822.974
KLEPIERRE45,5651,7445,58044,850634.24028.810.4579.089
KPN KON3,077-0,423,0953,07111.302.06434.833.66813.140
L'OREAL164,7500,89164,900163,450775.649127.536.73792.028
LAFARGE64,0000,1465,04063,880912.76658.762.42418.391
LEGRAND49,5700,7549,83549,035544.08126.958.08613.126
LVMH167,7001,57168,000165,150795.135132.743.66385.140
MICHELIN83,9600,5084,94083,600712.20459.945.41215.579
NATIXIS6,402-0,256,4486,3116.386.05940.868.22319.952
NUMERICABLE58,9204,3459,16056,370166.4489.750.46828.689
ORANGE16,1650,7216,25516,0456.318.015100.547.2672.407
PERNOD RIC.106,4000,09106,800105,600460.05648.946.58028.241
PEUGEOT15,6102,8715,73015,2557.183.552111.935.20812.224
PHILIPS KON26,6650,7926,91026,4002.860.27876.424.23224.927
PUBLIC GR.SA73,4601,5873,52072,330454.39133.234.22616.246
RANDSTAD52,9802,4252,98051,640788.34941.462.5739.542
REED ELSEV.22,6850,4722,80022,4252.471.31755.930.15616.710
RENAULT84,710-0,2786,27084,4401.215.034103.220.88925.051
REXEL17,6702,4317,76517,260929.79416.354.1915.160
ROY DT SHLLA28,275-0,0428,55028,2306.209.710176.163.156112.042
S.GOBAIN39,9851,3240,09039,2652.636.88899.465.63922.467
SAFRAN65,6702,9865,75063,7701.168.29376.254.81327.386
SANOFI87,8400,4588,51087,1502.787.618244.982.415116.561
SCHNEID.EL.71,8301,1772,21070,9901.391.77099.784.69141.918
SCOR SE29,8001,5230,27029,690676.76420.285.3205.721
SES31,8901,8831,93031,350966.31630.607.183-
SOC.GENER.41,3400,8241,49040,7654.319.225177.938.50933.287
SODEXO91,4201,0891,57090,310239.02121.763.34814.365
SOLVAY130,000-0,61131,250129,350396.89351.630.464-
STMICROELEC.8,4811,788,4928,2703.034.60225.597.1987.722
SUEZ ENVIR.16,1100,9416,11015,9151.104.22417.727.1498.703
TECHNIP59,1401,2559,40058,400779.09345.963.501-
TELENET GR.51,3100,7351,62050,68083.3514.269.313-
THALES51,6100,8851,92051,090340.36417.558.62810.674
TOTAL47,4700,0748,30547,4506.273.821298.022.726112.900
UCB68,5000,3869,26068,150357.67624.566.329-
UMICORE38,7600,6538,81038,365472.22118.228.060-
UNIBAIL-R.259,4500,48260,500257,900228.56759.315.27625.437
UNILEVER DR39,9551,6139,95539,3154.700.663176.257.70868.512
VALEO134,6001,43135,200130,950352.33247.283.02510.696
VALLOUREC22,140-2,2722,71022,1001.639.24236.617.4462.891
VEOLIA ENV.17,0800,4717,09516,9902.065.14835.235.0959.604
VINCI53,6501,7353,83052,6101.968.116102.523.05331.687
VIVENDI21,6150,9821,66021,3306.895.143148.532.05929.148
VOPAK49,6002,9349,60047,935571.89627.990.5356.341
WENDEL111,3001,78111,450109,25070.3977.797.0605.319
WOLTERS KL.29,7551,7829,76529,2651.376.74340.774.4338.983
ZODIAC AEROS33,8752,9633,99032,915657.09820.853.697-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,970-0,0511,11010,9252.290.75125.193.0384.463
VIVENDI21,6150,9821,66021,3306.895.143148.532.05929.148
WALT DISNEY105,030-0,51105,810104,8703.954.476416.037.370-