JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    26,950 €
  • MAXIMO
    27,025 €
  • MÍNIMO
    26,590 €
  • VOL. DIARIO (TIT.)
    162.184
  • VAR. 2014(%)
    -10,077 %
  • VARIACIÓN
    1,20 % 0,320 €
  • APERTURA
    26,605 €
  • ÚLT. SESIÓN
    26,630 €
  • EFECTIVO
    4.366.382€
  • VAR. 12 MESES(%)
    -6,876 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,64
MínimoMínimo 201422,58
Máximo 12 meses32,64
Míximo 12 meses22,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m146.799
Media títulos 12m126.560
Efectivo 3m3.079.876
Efectivo 12m3.237.598
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,440-0,5093,47092,0401.787.747165.468.099-
ACCOR36,580-0,2336,68036,335771.99928.229.5938.419
AEGON6,3010,966,3706,2298.279.66352.143.10913.522
AGEAS28,6700,5828,72028,450598.26816.418.120-
AHOLD KON14,090-0,2114,18514,0256.116.81685.866.84212.602
AIR LIQUIDE100,450-0,10100,950100,050670.43565.878.39534.622
AIRBUS GROUP49,5751,1649,83549,0552.087.101103.132.62838.901
AKZO NOBEL54,080-0,2054,46053,850740.20140.039.87813.121
ALCAT-LUC.2,7710,252,7942,74718.945.80452.470.6737.798
ALSTOM28,235-1,9828,81528,1001.624.59243.062.9208.736
ALTICE50,6504,8351,09048,225675.34732.957.84612.547
ARCELORMITT.9,971-1,3710,1609,9428.733.02187.345.11313.433
ARKEMA51,010-0,1451,27050,360687.07434.961.6973.250
ASML HOLDING82,850-0,1883,55081,7101.895.636156.696.46236.252
ATOS57,3700,1257,54056,900398.13521.972.3425.792
AXA19,075-0,2419,33019,0707.954.690148.015.02446.211
B.COM.PORT.0,0853,800,0860,080423.590.37535.633.796397
BELGACOM31,4402,2831,49030,6401.335.64741.797.481-
BIC105,000-0,57106,100104,35081.1088.525.4604.998
BNP P. ACT.A51,050-0,1451,63050,3504.676.049238.413.01063.619
BOSKALIS WES44,975-0,4645,34544,925370.5777.449.3185.529
BOUYGUES29,9200,1530,07029,6102.455.01373.371.40310.046
BUREAU VER.19,265-0,5419,40019,1701.036.11519.638.1198.516
CAP GEMINI58,370-0,2259,38058,260933.27654.502.9209.257
CARREFOUR25,525-0,5625,87525,3902.633.40167.341.42118.759
CASINO GU.81,000-1,2382,30080,820231.50918.797.1919.162
COLRUYT39,2500,0039,30538,875189.3027.420.263-
CREDIT AGR.11,1252,4911,28010,86513.045.534104.404.67128.662
DANONE56,1300,0456,49055,8701.495.45883.266.66036.136
DASSAULT SYS52,230-1,2353,50052,060651.70634.142.25513.356
DELHAIZE G.58,870-0,2259,79058,730497.15216.852.442-
DSM KON52,0000,0052,25051,820422.92621.951.5259.434
EDENRED23,2901,5323,29022,935586.72313.598.9965.329
EDF23,4750,7523,59023,1851.430.68433.540.00543.664
EDP3,2950,213,3153,2725.767.42618.978.39410.174
ESSILOR INTL88,700-0,1189,57088,640617.54154.524.49419.079
EUTELSAT COM26,2500,3126,25026,080464.58312.167.3305.778
FONC.DES REG75,3300,5375,91074,56076.5314.810.6004.722
GALP EGIA-NO11,050-1,7311,24511,0451.507.46916.713.5448.521
GDF SUEZ19,215-0,3619,33018,9206.924.473133.222.83646.362
GECINA NOM.108,250-0,05109,050107,60058.5126.334.4216.823
GEMALTO67,0601,8167,23065,590536.43429.418.1825.902
GPE.EUROT.10,5200,1010,58010,485897.2839.377.7585.786
HEINEKEN61,690-0,0262,18061,590769.30244.720.10435.534
ICADE63,5800,2263,81063,16061.4923.905.364-
ILIAD196,000-1,75199,550194,900334.28665.074.820-
IMERYS60,2000,7060,23059,190116.1503.102.9264.590
ING GROEP11,6551,3511,76511,55021.659.107252.451.73344.966
INGENICO84,820-0,2186,00084,35095.2428.093.4284.774
J.MARTINS8,314-3,808,7108,3132.173.26918.198.0915.232
KBC45,8001,6846,00045,1001.399.66664.069.356-
KERING162,8000,40163,650162,000174.06627.444.69620.550
KLEPIERRE35,1702,2235,17034,325408.66714.299.3237.015
KPN KON2,6231,432,6252,58020.646.42053.187.59111.201
L'OREAL134,800-0,48136,100134,0001.071.368144.556.26675.298
LAFARGE58,4901,4058,49057,390671.61839.045.87716.808
LEGRAND42,450-0,2442,59041,860713.51130.276.87611.240
LVMH143,800-0,35144,500142,800849.516122.099.52273.003
MICHELIN74,7002,6174,94073,4301.110.50882.521.04213.855
NATIXIS5,511-0,135,6165,5055.630.26324.005.78417.175
NUMERICABLE33,1155,1333,21031,675951.66129.536.89912.899
ORANGE13,8300,0013,88013,6957.342.05172.676.8592.059
PERNOD RIC.93,390-0,0193,65092,950410.30931.944.92224.788
PEUGEOT10,0851,3410,1859,9504.248.25742.877.0677.897
PHILIPS KON23,7000,0623,91023,5653.636.27886.260.03122.155
PUBLIC GR.SA58,3500,3658,57057,940763.71642.355.42112.889
RANDSTAD39,705-0,0139,99038,9301.009.45129.760.2967.151
REED ELSEV.19,300-0,1819,47519,0002.475.15528.774.47314.217
RENAULT64,0200,6064,23063,470926.43059.248.80018.932
REXEL14,6450,2714,65014,3351.259.94918.406.4194.276
ROY DT SHLLA28,340-1,0128,60528,2155.050.651143.641.992112.300
S.GOBAIN36,9951,6637,11036,2902.724.393100.380.54521.013
SAFRAN52,490-0,1352,59051,710717.09136.854.46221.890
SANOFI76,2000,6376,55075,8803.053.910231.745.309101.115
SCHNEID.EL.66,0000,9366,00065,2001.859.367122.366.02938.515
SCOR SE24,7951,0424,89024,455639.28015.845.9694.760
SES29,5051,5329,50529,025835.49224.566.244-
SOC.GENER.39,4951,7940,23538,9606.791.633269.024.69431.801
SODEXO79,830-0,0580,16079,380219.21017.478.10212.544
SOLVAY111,7000,81112,300110,450185.92313.649.838-
STMICROELEC.5,9751,655,9755,8262.056.43212.209.3625.441
SUEZ ENVIR.13,8551,7313,85513,6002.377.70332.852.8527.485
TECHNIP57,4000,7057,72056,350877.79550.235.579-
TELENET GR.45,190-0,1545,88043,600226.74710.270.627-
THALES42,885-0,5043,10042,560211.6109.086.5158.870
TOTAL47,685-1,5848,26547,3606.561.112313.565.113113.411
UCB61,440-0,3662,47061,000371.09522.943.382-
UMICORE33,030-0,5033,20032,860555.49917.951.868-
UNIBAIL-R.207,3500,19209,050205,950285.44559.249.50720.329
UNILEVER DR31,985-0,5332,34531,8754.334.660139.122.76054.845
VALEO97,600-0,4198,43097,020306.03218.841.2017.756
VALLOUREC30,155-0,0230,18029,605536.78710.297.9863.880
VEOLIA ENV.14,3550,7014,42014,2452.143.03930.757.1388.072
VINCI43,695-0,0143,95543,3952.724.45581.663.70925.780
VIVENDI20,110-0,3020,24520,0504.792.78696.396.70727.119
VOPAK41,370-0,5141,71041,170224.6139.310.0525.289
WENDEL92,450-0,5293,78092,370129.1507.732.4684.418
WOLTERS KL.23,200-0,1723,50022,9851.024.57712.480.0637.004
ZIGGO35,0650,5936,73534,860138.4184.864.2007.013
ZODIAC AEROS25,4054,8525,52024,1451.773.19636.579.740-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,0051,3610,1759,8221.724.10517.316.1324.071
VIVENDI20,110-0,3020,24520,0504.792.78696.396.70727.119
WALT DISNEY91,6501,1891,92090,7107.404.151677.912.959-