JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Precio
    31,315 €
  • MAXIMO
    31,460 €
  • MÍNIMO
    31,120 €
  • VOL. DIARIO (TIT.)
    137.325
  • VAR. 2015(%)
    9,627 %
  • VARIACIÓN
    -0,25 % -0,080 €
  • APERTURA
    31,430 €
  • ÚLT. SESIÓN
    31,395 €
  • EFECTIVO
    4.301.671€
  • VAR. 12 MESES(%)
    -1,258 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201534,29
MínimoMínimo 201527,50
Máximo 12 meses34,29
Míximo 12 meses22,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m161.655
Media títulos 12m135.053
Efectivo 3m4.979.208
Efectivo 12m3.510.048
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,2500,40115,650112,950924.166105.766.201-
ACCOR48,500-0,1648,99048,130744.22936.178.33111.244
AEGON7,3790,417,5197,3164.641.85534.486.49515.835
AGEAS33,9301,5734,15033,330370.17412.550.742-
AHOLD KON18,4600,6018,55518,1801.782.76832.853.69916.510
AIR LIQUIDE120,5000,58122,100119,000483.79758.547.01641.576
AIRBUS GROUP60,9400,8361,65060,3001.271.67877.715.64847.837
AKZO NOBEL70,9500,7571,28069,140369.46126.043.46317.214
ALCAT-LUC.3,478-1,193,5603,46610.134.52535.576.8369.823
ALSTOM28,9650,8229,12028,595479.40813.876.1288.972
ALTICE100,600-0,25101,35099,130215.74620.902.60624.944
ARCELORMITT.8,613-1,858,8408,61110.567.36292.123.18211.603
ARKEMA74,3000,7774,85073,370132.2089.801.1575.411
ASML HOLDING93,050-1,8494,82092,6901.256.477116.432.43740.781
ATOS63,880-0,6164,87063,810154.8759.949.6006.473
AXA23,8251,5824,08523,3454.353.956104.024.98058.187
B.COM.PORT.0,095-0,730,0960,095135.372.28412.914.952446
BELGACOM32,7250,4632,97532,345354.08711.604.028-
BIC133,1500,49134,550131,55025.3883.391.9166.383
BNP P. ACT.A56,8600,5157,70055,8803.384.382193.207.58070.845
BOSKALIS WES45,720-0,1746,57045,530509.57323.430.3655.621
BOUYGUES36,490-0,1436,85535,610669.31724.365.56312.264
BUREAU VER.20,2001,0520,31519,950654.6819.172.3598.928
CAP GEMINI76,4400,0977,77075,580236.62018.241.48812.505
CARREFOUR31,2400,4831,57030,9001.752.08754.791.17022.959
CASINO GU.82,7200,2383,85082,010215.30717.849.0629.362
COLRUYT40,7100,4240,90040,195132.6365.399.655-
CREDIT AGR.14,0552,7814,17013,6008.236.643115.705.39236.211
DANONE62,580-0,0663,33061,8501.037.24965.122.20340.289
DASSAULT SYS61,830-2,0762,21061,200386.70122.642.32115.811
DELHAIZE G.84,1300,4985,74083,200342.25829.021.819-
DSM KON51,730-0,4652,28051,510581.46629.650.5079.385
EDENRED23,4751,1223,57522,900636.94914.757.3025.371
EDF22,3950,2522,66522,240897.60920.158.96941.655
EDP3,5010,463,5323,4633.681.85512.905.07010.810
ESSILOR INTL107,6000,75109,050106,150324.54535.082.98323.230
EUTELSAT COM30,8400,0231,02030,625226.2096.975.1817.000
FONC.DES REG93,0200,9293,90092,13059.1735.514.4125.831
GALP EGIA-NO10,1701,0410,25010,055610.0336.196.2587.843
GDF SUEZ18,5450,7618,79518,3303.585.52766.708.34945.162
GECINA NOM.126,1500,24126,950124,55070.8038.418.8927.961
GEMALTO75,2601,4775,49073,200175.40413.122.8026.624
GPE.EUROT.13,5101,2713,52013,220463.9576.245.4367.431
HEINEKEN71,5100,6872,46070,370395.08028.296.71041.190
ICADE83,550-0,6184,45083,06062.5693.356.835-
ILIAD217,8000,23218,900215,950101.23814.453.620-
IMERYS68,4700,1869,13067,81030.1312.066.1545.220
ING GROEP13,620-0,1813,79013,53014.659.816200.611.12752.549
INGENICO101,000-1,27102,800100,650140.24914.286.8465.801
J.MARTINS12,0352,8612,14511,6551.789.27721.490.4277.574
KBC58,0800,9058,76057,340598.38834.884.833-
KERING180,500-0,72183,150180,100123.54922.431.27722.784
KLEPIERRE45,655-0,0846,03045,285333.23714.793.8779.107
KPN KON3,2322,313,2603,15012.348.20239.878.18113.801
L'OREAL170,900-0,26173,250169,350445.80876.544.32295.463
LAFARGE60,6800,5561,69060,250589.85335.962.64917.437
LEGRAND51,1301,5751,72050,060509.57126.066.50613.539
LVMH163,000-0,70165,200161,400748.803113.088.99482.754
MICHELIN92,430-0,1993,28091,890353.18232.759.32617.151
NATIXIS7,0551,357,1636,9454.734.29433.566.61121.987
NUMERICABLE50,9600,4352,00050,36095.7544.918.59924.813
ORANGE14,955-0,0715,19514,8655.210.86570.929.1642.227
PERNOD RIC.110,050-0,09111,150108,500306.08333.696.64229.210
PEUGEOT15,6400,3215,96515,4302.843.41344.936.28312.248
PHILIPS KON26,5550,4926,92026,4403.473.94292.721.59224.824
PUBLIC GR.SA71,9400,1572,80071,260479.95333.920.23515.909
RANDSTAD56,9400,8157,45055,910455.87625.945.99310.255
REED ELSEV.23,145-0,1923,49522,9151.730.24040.219.46117.049
RENAULT83,090-1,9885,45083,090895.92375.658.57424.572
REXEL17,6900,7117,82017,485712.84012.588.9475.165
ROY DT SHLLA27,9900,5628,25527,7354.212.290118.036.590110.913
S.GOBAIN41,2300,8241,90040,5451.552.60664.308.80923.167
SAFRAN65,4700,7266,33064,870830.01241.294.29527.303
SANOFI92,7600,9094,09091,5101.563.246145.696.235123.090
SCHNEID.EL.73,3201,3474,11071,6601.036.12276.120.78542.787
SCOR SE31,5950,5731,97031,305405.45712.841.1766.066
SES33,3851,4133,61032,665335.49311.188.257-
SOC.GENER.45,4351,0346,14544,7203.166.391142.636.78036.584
SODEXO90,520-0,3091,39090,000113.78910.340.72214.224
SOLVAY134,7000,11136,100133,900116.39015.731.613-
STMICROELEC.8,578-1,368,7458,5361.516.52113.112.3597.811
SUEZ ENVIR.16,0250,0016,17015,9002.084.54433.574.2588.657
TECHNIP56,4000,0556,61055,890509.79228.652.767-
TELENET GR.51,060-0,2152,00050,960125.5816.452.952-
THALES52,4201,3952,89051,410169.8198.902.97510.842
TOTAL46,3350,1346,97046,0654.518.081205.987.066110.201
UCB66,700-0,9768,12066,690236.60515.269.212-
UMICORE38,685-0,5039,23038,650198.0177.702.680-
UNIBAIL-R.251,2000,06254,050249,600188.90447.679.27024.628
UNILEVER DR38,880-0,0939,30538,3453.578.669137.105.19966.669
VALEO137,250-1,29140,700136,900270.55337.588.05910.906
VALLOUREC22,600-0,5522,94522,490538.37112.216.4072.952
VEOLIA ENV.17,510-0,6017,76017,4802.259.48039.427.7839.846
VINCI54,1201,6754,65052,7301.170.05663.346.82531.964
VIVENDI23,3000,7623,34522,9704.266.48898.957.52031.421
VOPAK51,6600,5152,05051,040217.61811.236.0716.604
WENDEL111,8500,86113,100110,65040.3114.524.0215.345
WOLTERS KL.30,375-0,0830,78029,990718.25521.881.4519.170
ZODIAC AEROS30,770-0,1931,23530,535550.91617.089.124-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET11,6900,2611,81011,570653.5717.658.1924.756
VIVENDI23,3000,7623,34522,9704.266.48898.957.52031.421
WALT DISNEY104,455-0,41106,000104,3001.340.810140.730.881-