JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    24,680 €
  • MAXIMO
    24,880 €
  • MÍNIMO
    24,170 €
  • VOL. DIARIO (TIT.)
    84.894
  • VAR. 2014(%)
    -17,651 %
  • VARIACIÓN
    -0,30 % -0,075 €
  • APERTURA
    24,750 €
  • ÚLT. SESIÓN
    24,755 €
  • EFECTIVO
    2.093.805€
  • VAR. 12 MESES(%)
    -14,439 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,64
MínimoMínimo 201422,58
Máximo 12 meses32,64
Míximo 12 meses22,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m146.198
Media títulos 12m128.610
Efectivo 3m3.001.626
Efectivo 12m3.329.486
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,6600,6786,00083,8502.215.871188.990.909-
ACCOR31,890-0,8932,23531,705983.89831.437.7537.340
AEGON6,2061,066,2206,0796.828.29342.137.06513.318
AGEAS25,8600,5825,95525,315387.9186.029.855-
AHOLD KON12,5401,0512,61512,2953.190.43539.929.99411.215
AIR LIQUIDE93,7601,5493,86091,0701.012.12294.169.44032.315
AIRBUS GROUP45,5350,7245,64544,3602.654.542119.515.82235.736
AKZO NOBEL51,6100,5351,63050,320920.06635.834.57412.522
ALCAT-LUC.2,0932,202,1222,03948.377.816100.994.3975.890
ALSTOM26,9151,9727,06526,1051.717.43945.960.2768.327
ALTICE45,2550,9345,70044,29567.3753.052.12011.211
ARCELORMITT.10,1000,5510,1259,7929.094.76590.827.27713.607
ARKEMA49,3500,3649,39548,260168.0108.241.4153.144
ASML HOLDING74,2500,5374,56072,7501.453.150107.347.45832.489
ATOS54,480-0,6755,11053,850299.48912.840.9085.500
AXA17,9651,5318,05517,4708.579.837153.187.47943.520
B.ESPIRITO S0,1200,00----140
BELGACOM27,7401,6127,77027,095789.75420.710.925-
BIC96,2000,2197,00094,890120.32611.577.4234.579
BNP P. ACT.A49,2051,5149,53547,8505.456.278266.571.89661.320
BOUYGUES26,2501,7626,40025,3801.098.64228.688.5648.814
BUREAU VER.18,2502,4118,34017,665747.58213.569.3238.067
CAP GEMINI51,8600,0651,96050,800908.34846.815.8198.249
CARREFOUR22,9800,1123,05022,4703.057.63769.945.61416.888
CASINO GU.79,3500,0679,55077,700227.51317.968.8858.975
COLRUYT34,390-1,1934,65034,050137.4463.729.319-
CREDIT AGR.11,5951,7111,68011,2356.110.52870.270.50529.873
DANONE51,0300,8551,13049,8751.810.20691.969.65232.853
DASSAULT SYS46,920-3,9548,80046,130741.72434.766.46211.999
DELHAIZE G.52,240-1,5153,02051,870276.07714.455.483-
DSM KON47,5750,9947,60046,615673.28226.275.6938.631
EDENRED21,5600,1421,70021,290426.5789.199.2424.933
EDF22,3701,5222,40521,8252.109.86944.660.45141.608
EDP3,3320,363,3393,2875.363.32017.820.76510.288
EDP RENOV.5,2001,845,2195,031342.0731.765.8184.536
ESSILOR INTL84,5101,8684,70082,330702.88859.009.48618.178
EUTELSAT COM25,350-0,0625,49525,060375.7699.525.6625.580
FUGRO19,800-5,0820,51519,5401.717.27034.101.2691.675
GALP EGIA-NO11,4500,8811,51011,100891.75510.148.3128.830
GDF SUEZ18,2351,3318,29017,8455.277.18992.128.68043.998
GEMALTO60,330-4,3162,20057,2001.638.17494.427.9505.310
GPE.EUROT.9,6431,139,6659,4301.137.45110.883.9915.304
HEINEKEN57,050-0,9557,62056,560913.39042.487.19332.861
ICADE63,590-0,1364,25062,82085.3123.190.769-
ILIAD176,800-0,31177,750174,40091.73716.161.697-
IMERYS55,7100,8356,10054,29091.6915.090.3294.247
ING GROEP11,3051,8511,37010,96524.699.744246.276.36543.615
J.MARTINS8,230-2,238,4008,185963.1577.962.9925.179
KBC40,9350,3341,13540,2101.391.45555.590.000-
KERING153,5502,67153,550147,850329.39949.200.50819.383
KLEPIERRE33,2850,4833,50032,970568.9969.216.4426.639
KPN KON2,3141,362,3302,26013.848.92825.753.8929.881
L'OREAL120,750-0,12121,150117,950948.201113.969.93067.450
LAFARGE53,1600,1753,51052,030654.28534.667.35815.276
LAGARD.SC.A.19,3450,1319,56019,075339.7696.577.9792.537
LEGRAND40,8350,3141,03540,135953.98638.827.75710.813
LVMH128,5501,18128,750125,150899.640114.685.75265.275
MICHELIN67,040-4,9168,02066,3602.295.785153.759.79412.502
NATIXIS5,5111,445,5435,3815.829.99132.012.46317.175
OCI25,6501,2625,69524,780229.9695.563.6845.405
ORANGE11,4204,6311,49011,03517.339.777195.540.4581.700
PERNOD RIC.88,4102,2489,19084,9901.100.24096.752.91423.466
PEUGEOT9,444-0,279,4969,1206.526.14360.879.3967.395
PHILIPS KON21,1250,6921,20020,6904.106.93167.924.22120.209
PUBLIC GR.SA52,000-2,8952,79049,6352.364.901109.095.35011.487
RANDSTAD34,7501,2434,84033,495909.02731.289.7666.259
REED ELSEV.17,360-0,2317,40517,1353.748.12464.813.94412.788
RENAULT55,580-0,5455,95054,0801.514.06669.488.47816.436
REXEL13,9350,4013,95013,600536.4667.454.9544.090
ROY DT SHLLA28,0000,9928,06527,3007.263.993180.970.289110.952
S.GOBAIN33,5900,5833,71032,6802.096.63270.096.49819.078
SAFRAN48,8454,9848,96047,1501.853.59989.723.61020.370
SANOFI84,9001,7685,09082,9303.240.257273.242.895112.660
SCHNEID.EL.58,5300,0758,83057,3101.828.052106.624.25434.156
SCOR SE23,5050,8823,55523,125264.8246.207.6044.513
SES27,5150,8827,67027,030424.5329.374.756-
SOC.GENER.38,6052,2438,90037,1805.934.567223.596.28831.084
SODEXO74,290-0,0374,68073,490148.14310.994.39711.673
SOLVAY109,350-0,59109,700107,450232.49225.310.084-
STMICROELEC.5,5060,205,5305,4282.395.42913.142.5365.014
SUEZ ENVIR.13,2100,8813,21012,9151.084.96614.250.6547.137
TECHNIP56,310-0,0756,42054,780681.99833.139.152-
TELENET GR.46,0700,4046,20544,510162.2437.408.158-
THALES37,7600,0838,00037,350207.7157.853.3567.810
TNT EXPRESS4,8351,794,8634,7181.866.8668.964.1992.651
TOTAL45,8102,7445,96543,6908.145.209367.793.958108.952
UCB66,3800,9466,59064,950287.59518.947.202-
UMICORE31,530-2,3833,74031,0601.245.50637.361.219-
UNIBAIL-R.195,4501,09196,500192,150359.65854.052.67619.162
UNILEVER DR29,475-2,7129,73529,15012.097.025287.983.91850.542
VALEO85,560-0,4886,08083,030432.74236.761.9166.799
VALLOUREC30,7250,0030,88529,750847.77125.852.8233.954
VEOLIA ENV.13,3300,7913,35512,9551.958.69625.859.4947.495
VINCI44,7850,3744,96543,9651.768.13278.849.72727.452
VIVENDI18,6851,3818,72518,3305.425.976100.993.63325.197
VOPAK40,085-0,5240,30039,725372.63212.928.0195.124
WENDEL84,6700,5284,84083,25074.1466.240.1594.046
WOLTERS KL.20,4350,8420,46019,935767.96015.610.8606.169
ZIGGO37,6700,8637,77537,265705.08225.745.1447.534
ZODIAC AEROS23,6151,2723,70523,000611.70814.382.782-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET9,9304,289,9449,5002.501.72724.496.7044.040
VIVENDI18,6851,3818,72518,3305.425.976100.993.63325.197
WALT DISNEY88,2901,3788,63088,0803.514.624310.567.992-