JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    24,710 €
  • MAXIMO
    24,750 €
  • MÍNIMO
    24,460 €
  • VOL. DIARIO (TIT.)
    123.697
  • VAR. 2014(%)
    -17,551 %
  • VARIACIÓN
    0,96 % 0,235 €
  • APERTURA
    24,535 €
  • ÚLT. SESIÓN
    24,475 €
  • EFECTIVO
    963.468€
  • VAR. 12 MESES(%)
    -15,963 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,64
MínimoMínimo 201422,58
Máximo 12 meses32,64
Míximo 12 meses22,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m141.678
Media títulos 12m127.980
Efectivo 3m2.958.377
Efectivo 12m3.334.641
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,160-1,1785,02083,750916.36977.096.203-
ACCOR32,225-0,1732,54532,150430.39013.347.2567.417
AEGON6,090-0,296,1536,0644.179.89917.791.64813.069
AGEAS25,4800,6725,54025,285119.3803.037.010-
AHOLD KON12,370-0,4412,50512,3601.006.10512.501.42211.063
AIR LIQUIDE92,040-0,8293,00091,720464.88842.792.66531.722
AIRBUS GROUP45,3201,0145,62044,7851.752.77579.210.24335.567
AKZO NOBEL51,9900,4652,50051,530393.32420.457.54812.614
ALCAT-LUC.1,9910,252,0201,97613.540.39927.016.6455.603
ALSTOM26,4801,6726,59526,100594.76215.721.6828.192
ALTICE44,3800,7644,55544,02017.414771.63510.994
ARCELORMITT.10,060-0,3510,1759,9406.141.10748.152.11913.553
ARKEMA49,3351,1049,37048,73082.0074.023.9163.143
ASML HOLDING73,3400,7873,70072,410721.33652.653.96932.091
ATOS54,4800,8754,65053,98098.5795.361.5405.500
AXA17,680-0,1417,82517,6155.134.67890.858.00042.830
B.ESPIRITO S0,1200,00----140
BELGACOM26,9300,6226,97526,730252.2596.775.714-
BIC95,730-8,2699,55095,110198.97219.258.5704.557
BNP P. ACT.A48,3700,1748,77548,0752.585.330122.557.45560.279
BOUYGUES25,7000,0825,93025,580365.1519.391.2868.629
BUREAU VER.17,850-0,5618,00517,745201.6873.597.3627.890
CAP GEMINI51,5002,1051,50050,400460.10123.522.8948.192
CARREFOUR22,790-0,6122,95022,630921.20420.959.82716.749
CASINO GU.79,350-0,1179,94078,90087.3546.939.3958.975
COLRUYT34,810-0,2735,19534,56045.4151.581.636-
CREDIT AGR.11,3500,4911,42011,2352.890.94532.795.44429.242
DANONE50,610-0,6351,12050,340556.71528.187.21332.582
DASSAULT SYS48,8550,1849,17548,68098.3794.807.49212.493
DELHAIZE G.52,220-0,2552,72051,940125.5506.554.827-
DSM KON47,1250,9747,44546,730325.24115.306.0918.550
EDENRED21,5050,9621,56021,315103.0582.208.2274.921
EDF21,910-0,1121,97021,7251.011.15819.564.24540.753
EDP3,296-1,353,3383,2702.316.5397.630.32210.177
EDP RENOV.5,0700,605,0925,010163.902827.1354.423
ESSILOR INTL82,4900,0782,92082,090227.44018.748.71917.743
EUTELSAT COM25,0050,0025,18024,960167.4844.197.9395.504
FUGRO21,080-1,3321,58021,030533.01511.339.7291.783
GALP EGIA-NO11,325-0,4011,40011,250391.6284.437.5548.734
GDF SUEZ17,895-0,2017,91517,6402.303.65439.862.30943.177
GEMALTO61,9101,7461,95060,590245.38415.040.7435.449
GPE.EUROT.9,5563,429,6479,260944.9628.980.4715.256
HEINEKEN57,270-1,5357,73056,560751.34142.929.50932.988
ICADE63,9400,5263,95063,24018.8271.196.912-
ILIAD177,050-1,23179,950176,30030.8945.488.255-
IMERYS55,3001,1055,35054,71031.0211.708.1504.216
ING GROEP11,0800,2711,15010,99010.579.019117.015.38042.747
J.MARTINS8,380-0,208,4588,260686.1875.724.4555.273
KBC40,8750,3441,08540,310434.49717.672.107-
KERING150,7500,53151,200148,55085.39012.839.60319.029
KLEPIERRE33,0300,8433,08532,695125.0203.071.1356.588
KPN KON2,298-0,912,3332,2984.855.70711.252.0899.813
L'OREAL120,350-0,41120,500119,800305.29436.697.64067.226
LAFARGE53,1500,4753,40052,600237.61312.578.78915.273
LAGARD.SC.A.19,3251,2619,34019,045442.3373.165.9422.534
LEGRAND40,8600,8641,30040,605230.5439.403.93610.819
LVMH127,1500,47127,600125,800364.18946.245.77264.564
MICHELIN70,5100,0371,27070,150279.23419.717.40013.149
NATIXIS5,4050,265,4435,3891.708.8709.249.39616.845
OCI25,3350,1425,53524,985108.6122.735.8585.338
ORANGE10,9500,3210,97010,8254.039.23033.113.2241.630
PERNOD RIC.85,760-1,0486,73085,470152.41113.083.91922.763
PEUGEOT9,4500,889,6549,2835.352.73950.734.3857.400
PHILIPS KON21,075-1,5021,50020,8452.415.78050.814.92420.162
PUBLIC GR.SA53,6900,7754,03053,280393.48421.131.61511.860
RANDSTAD34,5451,8334,83534,120482.06916.601.2096.222
REED ELSEV.17,3350,7017,39517,1601.417.44724.497.04212.769
RENAULT55,9501,1956,48055,5601.473.64342.505.18816.546
REXEL13,9150,8714,06013,820184.3282.561.2704.084
ROY DT SHLLA27,4450,0927,60027,2653.003.81882.302.772108.753
S.GOBAIN33,2650,0533,66033,1051.090.08736.333.97618.894
SAFRAN46,4600,4246,61046,215355.85416.358.81519.375
SANOFI82,9001,7482,96081,4701.379.987113.441.254110.006
SCHNEID.EL.58,2801,1358,34057,200867.18350.039.58434.010
SCOR SE23,3501,1923,37023,13559.8111.392.6104.483
SES27,2450,2627,40027,10597.5882.659.936-
SOC.GENER.37,5100,0137,79536,9803.246.90590.085.96830.203
SODEXO74,3900,2674,59073,93071.5865.316.48811.689
SOLVAY109,850-0,18110,700109,25066.1637.273.413-
STMICROELEC.5,4732,075,4775,3811.286.1536.095.0354.983
SUEZ ENVIR.12,9900,6212,99512,835371.0184.793.9757.018
TECHNIP56,110-0,4156,45055,790219.96712.325.678-
TELENET GR.44,6750,3744,75544,55534.7911.552.932-
THALES37,870-0,6238,20037,730112.3764.263.6617.833
TNT EXPRESS4,7390,684,7754,684763.8323.608.9002.598
TOTAL44,280-0,3344,49043,8052.942.594129.752.228105.313
UCB65,3802,3565,55064,430157.04410.216.156-
UMICORE31,9001,5332,00031,475218.5996.945.826-
UNIBAIL-R.193,350-0,51194,350192,500118.47222.917.51018.956
UNILEVER DR30,105-0,4030,25030,0102.757.26783.010.09951.622
VALEO86,4001,6088,17085,970356.09131.018.3156.866
VALLOUREC30,7850,8231,26030,460406.03212.541.8033.961
VEOLIA ENV.13,1850,7313,19513,050488.7196.414.2057.414
VINCI44,660-0,0644,97044,470758.98533.906.94727.375
VIVENDI18,350-0,0818,39518,2851.411.44025.896.13624.745
VOPAK40,150-0,3240,62039,980135.5235.444.4795.133
WENDEL84,1700,1985,44084,00050.9684.311.0624.022
WOLTERS KL.20,2551,3820,27520,035257.5425.196.5446.115
ZIGGO37,5450,6637,68537,36080.8473.037.3557.509
ZODIAC AEROS23,4051,7623,43023,050220.3725.011.553-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET9,4671,459,4739,332686.0196.468.9263.852
VIVENDI18,350-0,0818,39518,2851.411.44025.896.13624.745
WALT DISNEY87,5402,3687,68086,2509.156.947799.152.404-