JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    24,915 €
  • MAXIMO
    25,225 €
  • MÍNIMO
    24,900 €
  • VOL. DIARIO (TIT.)
    48.034
  • VAR. 2014(%)
    -16,867 %
  • VARIACIÓN
    -1,07 % -0,270 €
  • APERTURA
    25,225 €
  • ÚLT. SESIÓN
    25,185 €
  • EFECTIVO
    1.204.438€
  • VAR. 12 MESES(%)
    -9,957 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,64
MínimoMínimo 201424,20
Máximo 12 meses32,64
Míximo 12 meses24,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m129.665
Media títulos 12m127.032
Efectivo 3m2.798.802
Efectivo 12m3.346.729
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,240-1,9885,54084,0001.429.099121.168.739-
ACCOR34,255-1,5134,78034,135714.37222.420.3797.884
AEGON6,401-1,806,5106,3925.326.02634.360.45813.736
AGEAS26,010-0,7326,19525,970251.9566.539.315-
AHOLD KON12,415-1,6612,62512,4101.698.09821.198.90911.104
AIR LIQUIDE94,030-1,3895,95093,930702.26965.780.57532.402
AIRBUS GROUP48,135-1,9549,67547,9702.211.767106.901.35937.755
AKZO NOBEL51,860-1,2853,04051,850431.27022.545.93012.583
ALCAT-LUC.2,371-1,942,4332,36813.810.53632.372.4816.672
ALSTOM26,670-0,8627,09026,665776.78020.517.8128.248
ALTICE41,3500,0641,55041,07036.7341.519.36210.243
ARCELORMITT.10,325-2,9110,64010,31512.800.916134.116.90913.910
ARKEMA51,110-1,4351,88051,010189.7769.762.3523.256
ASML HOLDING76,440-1,3778,30076,0801.022.78177.554.74234.160
ATOS57,9201,1258,26056,890255.93814.785.5105.848
AXA19,010-1,8619,53519,0008.500.147159.971.94746.040
B.ESPIRITO S0,1200,00----140
BELGACOM27,740-0,5427,97027,650653.34918.192.792-
BIC102,400-0,92103,350102,25025.3472.607.6654.874
BNP P. ACT.A50,860-2,8552,57050,7803.946.568202.124.38463.382
BOUYGUES24,940-1,5225,41524,915787.29119.750.6428.374
BUREAU VER.17,270-1,2317,46017,250363.4826.288.3567.634
CAP GEMINI55,570-0,5556,29055,370612.14034.066.5568.839
CARREFOUR23,305-1,8323,90023,2802.598.14060.244.00517.127
CASINO GU.81,930-2,3083,82081,910326.50926.943.7029.267
COLRUYT34,325-0,0934,52034,20091.0533.128.383-
CREDIT AGR.11,520-2,2911,82511,5055.790.47767.052.08929.680
DANONE51,880-0,6352,23051,7601.765.99590.789.05233.400
DASSAULT SYS51,020-0,6451,38050,890134.9896.894.90113.047
DELHAIZE G.53,800-1,5054,59053,760254.12713.779.631-
DSM KON48,2650,5048,74547,540759.63236.615.8638.756
EDENRED19,905-0,9920,15519,800211.5804.243.7684.554
EDF25,510-1,8125,98025,4851.023.45426.387.00447.449
EDP3,336-2,943,4493,3353.229.81810.914.98510.301
EDP RENOV.5,358-2,955,4875,345148.051802.9554.674
ESSILOR INTL84,820-1,7786,63084,710467.58639.736.36718.244
EUTELSAT COM25,275-0,3525,52525,150410.9107.789.2005.563
FUGRO22,095-4,2322,92522,020630.27414.182.6871.869
GALP EGIA-NO12,295-2,7712,63012,285722.9999.000.6869.482
GDF SUEZ19,395-1,6219,89519,3953.908.44175.897.60246.797
GEMALTO70,620-1,7971,59070,590244.29717.344.4566.216
GPE.EUROT.9,447-1,229,5569,437316.8523.008.9245.196
HEINEKEN58,050-0,7758,53057,880512.91929.828.65933.437
ICADE65,140-1,0566,00065,09021.1391.383.935-
ILIAD164,950-2,43168,850164,45051.1338.486.584-
IMERYS56,580-2,1658,14056,58038.5022.203.3994.314
ING GROEP11,135-3,2611,50011,10519.834.727224.362.48642.957
J.MARTINS8,412-0,068,4508,1251.103.3669.138.8235.294
KBC41,555-2,8342,92541,5051.029.91243.534.690-
KERING151,600-1,94154,050151,600183.45527.459.22019.136
KLEPIERRE33,640-1,0433,97033,495161.6205.443.6356.710
KPN KON2,436-2,172,4902,4366.330.20215.590.77810.402
L'OREAL123,100-1,24125,000123,000427.82552.350.74068.762
LAFARGE55,360-1,3256,25055,270759.27639.787.51115.909
LAGARD.SC.A.21,190-0,9121,43021,175218.0874.635.9012.779
LEGRAND40,020-1,7640,71539,960468.90218.909.92310.597
LVMH127,300-0,04129,300127,2501.206.646154.212.88364.639
MICHELIN72,930-1,4375,09072,900522.64936.680.76013.601
NATIXIS5,322-2,625,4775,3143.317.92517.951.65916.586
OCI23,860-0,9124,51023,685155.7543.751.4465.028
ORANGE11,275-1,2311,48011,2456.720.22776.475.3801.679
PERNOD RIC.87,860-1,7389,06087,720397.75035.119.09023.320
PEUGEOT10,015-0,7910,38010,0103.427.73032.629.9207.843
PHILIPS KON24,190-1,9724,87524,1804.645.032111.464.20223.141
PUBLIC GR.SA54,130-0,0955,35054,040709.19235.873.80311.957
RANDSTAD35,600-1,8736,30035,570580.38420.867.9686.412
REED ELSEV.17,695-0,4217,86517,6701.598.17027.245.34613.028
RENAULT54,800-2,1156,85054,7901.487.70674.436.92016.206
REXEL14,410-0,4814,58514,295299.7374.321.3464.229
ROY DT SHLLA29,420-1,8829,98029,3855.076.517150.515.863116.579
S.GOBAIN34,870-3,7036,07534,7302.344.89481.069.81619.805
SAFRAN49,670-2,1550,54049,610481.50823.491.73120.714
SANOFI86,980-2,1089,11086,9502.630.585228.256.151115.109
SCHNEID.EL.59,210-1,7160,70059,1701.540.95891.577.00734.553
SCOR SE24,565-0,8724,79024,535135.6273.122.9714.716
SES27,5850,1127,66527,370251.4296.925.702-
SOC.GENER.38,915-4,3040,62038,9005.357.595212.757.91131.334
SODEXO76,070-1,2577,06076,07099.1947.599.47611.953
SOLVAY115,850-1,86118,350115,850173.61118.942.561-
STMICROELEC.6,007-0,846,1516,0061.386.8148.402.1785.470
SUEZ ENVIR.13,090-1,9113,36013,090736.2709.733.1097.072
TECHNIP64,690-1,1265,63064,690391.47625.446.082-
TELENET GR.45,405-0,7845,69545,22038.0041.727.810-
THALES41,630-1,2342,44041,620211.7975.967.1228.610
TNT EXPRESS4,922-0,674,9674,9192.010.7469.950.6672.698
TOTAL48,935-3,5050,81048,8654.652.954227.211.011116.384
UCB70,850-1,9272,37070,600188.95513.465.036-
UMICORE33,720-0,5734,11033,680428.47012.805.508-
UNIBAIL-R.198,450-1,73201,950198,300243.15948.598.16719.454
UNILEVER DR30,660-1,5731,04030,6254.147.487127.456.96252.573
VALEO83,960-0,6786,44083,750376.83232.040.1856.672
VALLOUREC34,525-2,6635,48534,525446.40015.617.4324.443
VEOLIA ENV.13,510-3,1513,93513,5051.844.93824.724.3217.597
VINCI45,055-1,2445,96045,0251.775.44379.956.14127.609
VIVENDI18,560-0,8518,75018,4954.172.48777.681.62725.029
VOPAK42,640-2,0243,38042,640197.5188.500.6585.451
WENDEL87,700-0,8389,44087,65059.4694.909.0204.191
WOLTERS KL.20,750-1,2121,02520,750338.7337.084.8916.264
ZIGGO36,835-0,0736,98036,550196.1117.206.8087.367
ZODIAC AEROS24,790-0,8225,13024,775295.4187.372.115-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET9,711-1,389,9209,700892.4068.761.5093.951
VIVENDI18,560-0,8518,75018,4954.172.48777.681.62725.029
WALT DISNEY86,900-0,6787,66086,6601.260.703109.846.565-