JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    30,055 €
  • MAXIMO
    30,455 €
  • MÍNIMO
    30,055 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,284 %
  • VARIACIÓN
    -0,94 % -0,285 €
  • APERTURA
    30,275 €
  • ÚLT. SESIÓN
    30,340 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    48,689 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,64
MínimoMínimo 201428,94
Máximo 12 meses32,64
Míximo 12 meses19,37
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m125.029
Media títulos 12m144.716
Efectivo 3m3.736.173
Efectivo 12m3.616.437
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0800,8579,17078,170442.98034.883.353-
ACCOR35,8800,5636,09535,710388.09413.951.3088.190
AEGON6,5150,916,5766,5062.194.59314.372.95513.886
AGEAS31,4450,4531,57031,360137.6224.332.012-
AHOLD13,6500,1513,71513,5601.338.37818.161.34513.368
AIR LIQUIDE102,9002,64103,400101,500499.97151.291.57632.225
AIRBUS GROUP50,850-0,1851,37050,570693.44235.299.93639.851
AKZO NOBEL54,5700,3755,07054,490159.8098.772.42213.086
ALCATEL-LUCE2,9280,692,9452,90911.842.50834.730.5548.236
ALSTOM RGPT27,74013,9728,68526,68018.762.163516.121.7238.563
ARCELORMITTA11,9951,0112,03011,9202.885.10134.550.27216.160
ARKEMA SA80,0700,8480,34079,60050.9434.070.9115.047
ASML HOLDING60,6001,9260,73059,700916.74455.186.82427.077
ATOS63,1501,3263,46062,450135.4788.222.8556.199
AXA UAP18,8850,5619,05018,8051.219.75823.125.48845.690
BELGACOM21,3901,3321,48521,230264.5035.664.872-
BIC96,7300,4297,47096,35011.8081.145.4714.604
BNP PARIBAS55,8601,6456,14055,2001.340.88874.874.43069.555
BOUYGUES30,3004,4830,61030,1052.238.19265.702.5499.674
BUREAU VERIT22,1400,6822,19522,020114.4482.534.0809.787
CAP GEMINI53,0300,6853,14052,810285.81815.154.8838.502
CARREFOUR28,190-0,6328,36527,6901.833.71751.402.67620.409
CASINO GUICH88,540-0,6288,84087,700114.65610.115.40310.014
COLRUYT40,0600,1540,15039,90041.3301.655.575-
CRED.AGRICOL11,5901,0911,65511,4951.650.41519.139.71028.993
DANONE52,4300,4052,43051,920445.78123.243.16133.085
DASSAULT SYS88,180-0,7593,91087,150250.89222.042.72911.140
DELHAIZE52,1900,8552,38051,720138.3387.199.788-
DSM KON50,9201,8250,98050,180466.42023.609.8249.238
EDENRED24,8250,0025,10024,715154.6093.850.0815.608
EDF29,0100,7329,10028,760356.58310.332.32153.959
EDP3,4351,333,4353,3782.912.8649.952.80210.606
EDP RENOVAVE4,7850,534,7954,736277.8781.323.4864.174
ESSILOR INTL74,7500,5174,80074,33098.0587.309.26116.049
EUTELSAT COM24,8400,4924,91024,65575.2631.867.3975.468
FUGRO47,2851,8047,34046,425307.36414.451.0193.999
GALP ENERGIA12,6100,3212,62512,580232.5522.930.9369.724
GDF SUEZ19,410-0,7919,65019,3251.822.43535.403.43446.833
GECINA NOM.102,1001,09103,000101,65041.0403.423.7986.419
GEMALTO N.V.83,440-1,2083,97081,500324.69826.831.4017.344
GPE EUROTUNN9,5451,549,6199,420845.7648.054.0195.250
HEINEKEN NV50,490-1,3352,07050,150619.56131.426.72029.082
ICADE75,840-0,0976,40075,78021.326709.355-
ILIAD195,6001,37196,950194,00023.9434.685.843-
IMERYS62,500-0,2763,18062,4307.229454.9944.765
ING GROEP10,1700,2010,27510,1453.847.83739.362.34339.086
J.MARTINS12,9751,6512,98012,800294.8203.803.0508.165
JC DECAUX30,055-0,9430,45530,05521.466649.614-
KBC GROUP44,9950,6745,37044,860174.1797.861.107-
KERING153,5501,52153,700151,40056.1838.584.27319.382
KLEPIERRE32,9250,1733,17032,885110.8471.424.3986.568
KPN2,5431,842,5502,4935.734.93614.522.09010.859
L'OREAL121,600-0,37122,350121,000155.24418.847.14673.117
LAFARGE COPP66,650-0,3067,33066,610189.68112.726.23519.153
LAGARDERE G.29,7800,0029,91029,690435.60513.001.4743.905
LEGRAND PROM46,6651,4846,97046,220214.1379.981.97512.394
LVMH143,1500,60143,300142,350235.01033.598.34272.754
MICHELIN89,740-3,2590,00088,450656.79057.785.81716.673
NATIXIS5,191-0,635,2705,1731.036.7725.422.81416.094
OCI31,545-0,4731,94031,50046.8731.489.1716.647
ORANGE11,0651,0011,13010,9952.827.98631.238.7411.647
PERNOD RICAR85,500-0,2086,56084,950213.08318.197.58322.694
PHILIPS KON.23,275-0,6823,51023,1452.621.33661.028.16921.828
PUBLICIS GRP62,0300,4562,40061,950205.77212.796.69613.226
RANDSTAD HLD43,7900,1844,06043,300398.01317.425.6257.772
REED ELSEVIE14,960-0,1015,01014,8501.061.53215.861.14710.983
REMY COINTRE61,0101,6761,01059,87035.0822.125.5672.958
RENAULT73,080-1,5974,53072,750384.59728.172.56521.611
REXEL PROMES18,8450,6719,01018,750189.8653.582.5025.340
ROYAL DUTCH27,4150,5527,46027,3351.462.46140.098.790107.904
SAFRAN48,2500,6048,65548,005471.28122.753.02220.122
SAINT GOBAIN44,2100,5544,35543,820558.50624.649.98424.544
SANOFI77,3300,3677,40077,000718.08855.438.971102.410
SCHNEIDER68,8005,7069,00067,0301.646.219107.670.70639.847
SCORE SE26,3400,4026,45026,27589.9612.369.1165.057
SES SA27,1851,6127,20026,790314.4418.511.107-
SOCIETE GRAL44,3051,0544,73044,0001.167.71051.941.50635.387
SODEXHO78,5300,1478,70078,41056.7514.456.08912.340
SOLVAY115,3500,17116,400114,85056.0646.486.570-
STMICROELECT6,7441,096,7846,688935.7526.313.5896.141
SUEZ ENVIRON14,425-1,4714,64514,350591.8648.553.2567.360
TECHNIP83,3808,9883,45078,9901.091.22488.404.915-
TELENET GR.H43,0650,1643,29043,00021.632933.334-
THALES44,930-0,2845,50044,780134.7356.072.6219.244
TNT EXPRESS6,8220,966,9156,776548.6103.767.9893.718
TOTAL S.A. B49,9251,5349,99049,3051.874.83193.366.850118.706
UCB60,2000,8961,25058,910190.19311.505.970-
UMICORE (D)37,535-0,6537,80037,210240.5599.024.944-
UNIBAIL-ROD.194,3500,80195,000193,35081.03315.752.80918.966
UNILEVER NV30,250-1,4230,85030,1203.137.03295.175.82451.870
VALEO98,850-1,15100,75097,580177.56717.503.4427.855
VALLOUREC42,2501,7042,46041,545496.45320.860.8755.415
VEOLIA ENVIR14,2100,1414,28014,100984.67013.657.9937.800
VINCI54,2300,4354,65054,110396.24521.512.00032.746
VIVENDI20,0650,7820,16019,9701.251.46825.089.11826.879
VOPAK38,080-1,3038,72537,980267.22410.208.2624.868
WENDEL INVES109,0000,00110,400109,00042.6404.669.5825.298
WOLTER KLUWE21,0501,1521,16020,805380.3867.997.8176.355
ZIGGO NV EUR31,6150,0031,79531,59080.0422.535.4196.323
ZODIAC AEROS24,6200,4524,85024,470259.6006.399.309-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,100-0,208,1908,080241.5441.967.0423.296
VIVENDI20,0650,7820,16019,9701.251.46825.089.11826.879
WALT DISNEY79,5200,00--64051.170-