JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    31,455 €
  • MAXIMO
    31,515 €
  • MÍNIMO
    31,285 €
  • VOL. DIARIO (TIT.)
    54.912
  • VAR. 2016(%)
    -10,892 %
  • VARIACIÓN
    0,02 % 0,005 €
  • APERTURA
    31,355 €
  • ÚLT. SESIÓN
    31,450 €
  • EFECTIVO
    1.725.263€
  • VAR. 12 MESES(%)
    -2,782 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201639,78
MínimoMínimo 201628,07
Máximo 12 meses39,78
Míximo 12 meses28,07
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m187.124
Media títulos 12m176.299
Efectivo 3m5.748.240
Efectivo 12m5.855.088
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,6000,00112,800111,950457.81151.493.784-
ACCOR33,975-0,3734,08533,640566.49619.197.5779.673
AEGON3,4420,123,4693,4154.584.84215.759.2207.421
AGEAS30,305-0,2030,54030,100291.0158.802.842-
AHOLD DEL21,6800,1621,72021,5051.691.98536.609.50827.778
AIR LIQUIDE98,420-0,5498,63097,340402.43139.462.76334.013
AIRBUS GROUP51,3000,5151,33050,620895.22445.719.91139.638
AKZO NOBEL60,240-0,1360,39059,430253.17415.181.84814.916
ALSTOM23,9452,8624,48023,6501.337.30232.092.3755.247
ALTICE13,995-0,1114,13013,825409.7345.724.44811.493
ARCELORMITT.5,554-2,945,6065,52115.014.62883.384.3467.482
ARKEMA79,260-0,5479,59078,60062.6574.956.3035.982
ASML HOLDING95,4900,5295,76093,990447.80042.580.06341.379
ATOS SE88,360-0,3588,77087,400136.67312.045.0319.257
AXA17,9950,0018,18017,8503.233.75858.107.29443.624
BIC132,400-0,15132,950131,70016.7282.213.0606.346
BNP P. ACT.A44,485-0,7745,10044,3101.601.88071.333.33555.449
BOSKALIS WES31,890-1,0132,10531,690249.4837.945.1184.148
BOUYGUES27,950-0,2928,18027,745566.46915.828.1509.655
BPOST23,295-0,6623,46023,065171.6933.985.034-
BUREAU VER.19,260-0,3419,28519,165216.9434.174.7208.513
CAP GEMINI87,550-0,3887,95086,580260.72522.722.64415.074
CARREFOUR22,145-1,0722,31022,0001.818.58140.187.83116.747
CASINO GU.44,085-0,5044,28043,585150.1136.588.0324.936
COLRUYT49,995-0,2350,08049,800106.3045.313.274-
CREDIT AGR.8,153-0,518,2508,1242.329.89019.008.38022.904
DANONE68,6400,4868,68067,820746.96051.040.85345.020
DASSAULT SYS75,460-0,6875,78075,110123.0239.284.62519.412
DSM KON62,130-0,0262,25061,540351.66121.778.77911.272
EDF11,145-1,2011,26011,035801.6018.918.25322.438
EDP3,007-0,173,0162,9991.991.2645.989.2899.285
EIFFAGE69,450-0,3469,61069,140113.1327.850.0466.812
ENGIE14,250-0,5614,30014,1201.860.69926.418.92134.703
ESSILOR INTL113,5500,53113,600111,800210.57123.810.68124.765
EUROF.SC.367,1500,00368,150364,8502.628963.5885.873
EUTELSAT COM17,4450,1117,60517,360301.7525.269.2134.061
FONC.DES REG83,130-0,0583,50082,70043.3953.606.8075.682
GALP EGIA-NO13,100-0,3013,12513,010676.8068.836.69110.102
GECINA NOM.134,8500,22135,050133,75023.0633.107.1638.531
GEMALTO61,310-1,1162,23060,590253.87615.556.4635.511
GPE.EUROT.9,9570,169,9669,835550.7765.465.8515.476
HEINEKEN79,5300,4579,56078,780297.86123.609.61045.809
ICADE68,1200,4368,21067,36035.6391.745.050-
ILIAD175,200-0,76176,550173,55082.80114.474.662-
IMERYS62,940-0,0363,13062,32019.5591.227.8135.008
ING GROEP10,810-0,6410,93510,7807.418.95380.283.65741.917
INGENICO97,870-0,3398,84097,730100.4719.874.1956.018
J.MARTINS14,6200,5514,67514,475394.4745.748.4579.200
JC DECAUX31,4550,0231,51531,28554.9121.725.263-
KBC52,100-0,5552,82052,050296.47715.476.125-
KERING168,800-1,03171,050168,20091.84815.530.64221.316
KLEPIERRE41,975-0,5342,17541,705228.6719.590.26713.195
KPN KON2,913-0,682,9302,8955.111.60514.882.05712.439
L'OREAL171,5000,12171,500169,300202.72034.604.78996.002
LAFARGEHOLCI46,765-1,1647,03546,305267.44712.476.75628.382
LEGRAND53,750-0,6554,07053,370312.59816.772.41214.355
LVMH155,500-0,26156,400153,550344.45353.361.21078.953
MICHELIN95,130-0,1195,40094,370242.40723.001.20617.340
NATIXIS3,770-1,133,8663,7682.182.2978.270.61911.827
NN GROUP25,885-0,1526,14025,800458.74911.886.4168.588
NOKIA5,055-0,165,0815,015787.9403.976.508-
ORANGE13,525-0,9913,60013,4753.105.58442.004.1742.165
PERNOD RIC.102,800-0,15102,850101,750192.46619.698.43427.285
PEUGEOT13,265-1,6313,47013,1951.839.41924.413.00510.726
PHILIPS KON25,975-0,0425,99025,6901.226.02130.022.43124.637
PLASTIC OMN28,250-0,0928,29027,81556.7791.596.9264.307
PROXIMUS27,450-0,6327,57027,370206.9745.687.947-
PUBLIC GR.SA67,6700,3667,73066,910239.18716.121.30115.277
RANDSTAD41,6900,1941,78541,100255.37610.598.9387.630
RELX15,8750,0015,89515,730435.7146.894.48916.618
RENAULT72,550-0,6873,28072,090439.41531.837.00521.455
ROY DT SHLLA22,245-0,1322,28522,0802.784.98261.813.39196.230
S.GOBAIN39,065-0,5739,15038,645997.64838.810.69221.677
SAFRAN62,230-0,0662,35061,650303.58818.829.23025.952
SANOFI69,4300,1269,67068,7301.222.12784.728.21389.496
SCHNEID.EL.61,250-0,9761,76060,790575.34335.207.21436.243
SCOR SE25,290-0,3025,53025,055278.3307.032.9504.855
SES20,5100,0020,67020,460246.4515.056.190-
SOC.GENER.31,615-0,9632,20031,5251.776.52356.285.25725.534
SODEXO104,550-0,29104,900103,75089.6469.346.77816.074
SOLVAY97,420-0,7398,01096,630132.55412.883.224-
STMICROELEC.6,748-0,606,7686,643698.2354.699.8136.144
SUEZ13,505-0,5513,54513,425695.1469.380.5697.352
TECHNIP53,3000,7253,30052,510530.18628.137.472-
TELENET GR.42,0600,6242,19041,53530.8111.292.268-
THALES79,400-0,2579,60079,000134.14510.641.98816.809
TOTAL43,015-0,9343,28542,7952.192.81194.320.281107.672
UCB73,5000,3073,52072,790207.16115.188.809-
UMICORE53,7400,2453,74053,240144.5937.744.643-
UNIBAIL-R.243,950-0,51244,850241,900114.78427.964.28324.228
UNILEVER DR41,3000,0041,38540,8601.398.57757.601.79470.818
VALEO45,9150,0445,95545,250249.98911.431.19910.946
VEOLIA ENV.19,190-0,8019,30019,105618.66311.869.73310.811
VINCI67,260-0,2767,40066,870540.81636.327.26040.060
VIVENDI17,210-0,3817,24017,0752.887.95849.589.49522.143
VOPAK45,2650,1945,37044,715159.6427.206.6355.786
WENDEL101,0000,55101,15099,80033.6793.385.7894.755
WOLTERS KL.37,6400,1937,68037,245282.39410.588.14611.363
ZODIAC AEROS20,0850,3020,10019,750258.4735.159.458-
nombreúltimodif.máx.min.acci.efect.capital.
VIVENDI17,210-0,3817,24017,0752.887.95849.589.49522.143
WALT DISNEY94,870-0,3695,32094,4607.902.989749.123.537-

ºC

ºC