JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    30,700 €
  • MAXIMO
    30,780 €
  • MÍNIMO
    30,395 €
  • VOL. DIARIO (TIT.)
    188.723
  • VAR. 2015(%)
    7,474 %
  • VARIACIÓN
    1,61 % 0,485 €
  • APERTURA
    30,500 €
  • ÚLT. SESIÓN
    30,215 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -2,245 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201530,78
MínimoMínimo 201527,50
Máximo 12 meses32,64
Míximo 12 meses22,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m118.564
Media títulos 12m127.138
Efectivo 3m2.974.063
Efectivo 12m3.220.959
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,1003,33109,500104,5002.722.207--
ACCOR43,6954,2543,88542,0152.310.945-10.130
AEGON6,248-0,846,3826,21310.355.184-13.408
AGEAS30,5500,7330,67530,375533.663--
AHOLD KON16,3102,3216,32515,9704.236.517-14.587
AIR LIQUIDE109,8501,62110,000108,2001.339.149-37.884
AIRBUS GROUP49,2804,1249,98047,7006.911.057-38.674
AKZO NOBEL63,8302,6963,89062,4101.129.804-15.487
ALCAT-LUC.3,1194,183,1543,02054.058.256-8.777
ALSTOM28,7151,1128,82028,5102.293.435-8.893
ALTICE69,8007,0769,80066,480736.840-17.307
ARCELORMITT.8,304-5,108,8428,25018.708.138-11.187
ARKEMA61,6500,9763,37061,190521.614-4.489
ASML HOLDING94,4300,5095,81094,1702.131.393-41.367
ATOS67,3401,4967,89066,650339.097-6.799
AXA20,6950,2720,93520,58013.037.750-50.543
B.COM.PORT.0,070-2,230,0730,070392.895.156-329
BELGACOM32,7652,7832,91031,9601.053.522--
BIC122,5502,85122,550119,65065.086-5.833
BNP P. ACT.A49,000-0,8151,18048,7508.991.373-61.052
BOSKALIS WES42,4750,5042,89042,025363.701-5.222
BOUYGUES32,3451,4932,64031,8851.366.670-10.871
BUREAU VER.18,7003,1219,02018,3151.342.060-8.266
CAP GEMINI63,9002,0064,68062,8501.109.084-10.454
CARREFOUR28,4951,6028,86528,2255.184.376-20.941
CASINO GU.81,3703,2981,66078,970447.034-9.209
COLRUYT42,3601,8642,41541,595429.391--
CREDIT AGR.11,250-1,5711,63511,12513.706.173-28.984
DANONE60,0003,9560,24058,0203.596.146-38.628
DASSAULT SYS53,6102,4953,73052,320232.428-13.709
DELHAIZE G.68,9103,4569,42067,040495.561--
DSM KON45,0000,5945,26544,0601.518.721-8.164
EDENRED26,1755,4026,17524,865801.998-5.989
EDF23,7152,5323,95023,3853.043.603-44.110
EDP3,5500,823,5743,4778.296.975-10.961
ESSILOR INTL99,3402,6599,34096,8001.042.955-21.447
EUTELSAT COM29,9751,4230,09529,505656.553-6.803
FONC.DES REG89,2006,5289,29084,050455.651-5.591
GALP EGIA-NO9,206-0,489,4269,1571.579.721-7.099
GDF SUEZ19,5051,1719,73019,0809.543.690-47.500
GECINA NOM.114,5002,05115,150112,500116.664-7.225
GEMALTO62,120-1,5763,40061,570755.542-5.468
GPE.EUROT.11,6952,5911,69511,3851.427.217-6.432
HEINEKEN65,1603,9665,31062,8101.569.565-37.532
ICADE77,4504,0277,45074,410108.556--
ILIAD208,3501,96211,250204,800120.056--
IMERYS61,6701,5161,79060,500212.793-4.702
ING GROEP11,385-1,8511,79011,33037.915.488-43.926
INGENICO91,2902,7291,38089,150208.333-5.243
J.MARTINS9,996-0,4910,2209,9571.786.214-6.290
KBC48,405-1,5849,98547,9551.754.217--
KERING177,7003,22177,900172,350388.040-22.431
KLEPIERRE41,2953,0841,31040,355981.169-8.237
KPN KON2,7652,072,7992,72628.842.151-11.807
L'OREAL155,6503,59155,800150,5501.162.617-86.945
LAFARGE61,7401,7062,20060,800978.756-17.742
LEGRAND46,4352,6246,53045,3701.089.140-12.296
LVMH141,8502,90143,300138,1501.737.416-72.016
MICHELIN84,7401,6485,30083,6901.643.962-15.724
NATIXIS5,902-0,846,0485,8506.417.358-18.394
NUMERICABLE43,875-0,2844,58043,550438.674-21.364
ORANGE15,5651,8715,71015,32512.308.968-2.317
PERNOD RIC.106,7004,35107,400102,0001.097.896-28.320
PEUGEOT12,3352,0312,64012,1909.020.085-9.659
PHILIPS KON26,7501,9426,91525,9906.477.590-25.006
PUBLIC GR.SA67,4202,4267,49065,9001.111.298-14.910
RANDSTAD46,1503,7746,37044,8051.621.558-8.312
REED ELSEV.21,6502,7521,65521,1052.907.014-15.948
RENAULT68,9802,1670,53068,3102.028.712-20.399
REXEL16,8004,2516,90516,1652.053.651-4.905
ROY DT SHLLA29,0801,5229,15028,49011.357.109-115.232
S.GOBAIN38,5351,4739,49038,2104.656.575-21.652
SAFRAN59,4404,8559,71056,6902.218.557-24.788
SANOFI83,5802,9783,95081,5805.492.783-110.909
SCHNEID.EL.68,2401,0569,00067,7203.672.025-39.823
SCOR SE26,7101,0627,09526,400692.664-5.128
SES32,2503,1032,54031,330917.475--
SOC.GENER.37,810-0,7039,08037,4509.886.922-30.444
SODEXO87,9001,0588,60086,990334.788-13.812
SOLVAY115,7001,31117,150114,650465.452--
STMICROELEC.7,2733,787,2737,1105.276.049-6.623
SUEZ ENVIR.16,4400,7716,66016,3402.598.496-8.881
TECHNIP51,4300,9051,74050,210842.229--
TELENET GR.47,8152,1448,05047,030166.126--
THALES47,615-3,9048,22047,0001.056.255-9.848
TOTAL45,9451,9546,35544,98012.238.647-109.273
UCB69,9902,4370,00068,840375.451--
UMICORE36,5651,5136,77536,130905.618--
UNIBAIL-R.250,0503,71250,450241,650881.232-24.515
UNILEVER DR37,0353,6737,40535,9859.699.881-63.505
VALEO123,0001,07126,200122,200509.480-9.774
VALLOUREC20,430-2,8521,38520,3001.437.238-2.668
VEOLIA ENV.16,2550,0316,57016,1803.647.830-9.140
VINCI49,2901,1549,80048,4953.126.326-29.104
VIVENDI21,1401,5621,31520,87011.213.045-28.508
VOPAK50,1600,4150,40049,425559.179-6.412
WENDEL98,8702,4399,60096,100141.679-4.725
WOLTERS KL.26,8351,4227,02526,2001.838.164-8.101
ZODIAC AEROS29,5701,2329,63029,265800.095--
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,8350,8811,03010,7751.537.11616.733.1884.408
VIVENDI21,1401,5621,31520,87011.213.045-28.508
WALT DISNEY94,720-0,4595,53094,4304.664.712442.742.742-