JC DECAUX SA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    28,285 €
  • MAXIMO
    28,480 €
  • MÍNIMO
    28,100 €
  • VOL. DIARIO (TIT.)
    76.344
  • VAR. 2014(%)
    -5,622 %
  • VARIACIÓN
    0,43 % 0,120 €
  • APERTURA
    28,300 €
  • ÚLT. SESIÓN
    28,165 €
  • EFECTIVO
    2.158.153€
  • VAR. 12 MESES(%)
    -2,120 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,64
MínimoMínimo 201422,58
Máximo 12 meses32,64
Míximo 12 meses22,58
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m159.751
Media títulos 12m126.663
Efectivo 3m3.335.895
Efectivo 12m3.235.325
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,650-0,2093,89091,3901.743.718160.842.115-
ACCOR36,565-0,5337,00036,300590.24921.628.8288.416
AEGON6,164-0,286,2426,1375.519.90430.836.25013.228
AGEAS29,1200,5729,28028,875236.4566.881.885-
AHOLD KON14,215-0,7714,46514,2102.381.55932.767.19412.714
AIR LIQUIDE100,100-1,38102,250100,000734.38874.224.83434.508
AIRBUS GROUP41,635-0,5142,33041,6002.537.118106.324.36432.672
AKZO NOBEL55,270-0,4056,48055,170649.83036.116.00613.410
ALCAT-LUC.2,884-0,282,9402,87923.816.04669.444.6688.116
ALSTOM26,485-4,4627,97526,4402.224.16555.071.8428.194
ALTICE58,020-2,4960,96058,020157.8829.455.55014.386
ARCELORMITT.9,1300,089,2309,0538.197.75473.014.70312.300
ARKEMA53,9500,5454,37053,220180.9859.735.1593.929
ASML HOLDING86,650-0,7188,68086,1801.354.734116.295.90137.915
ATOS62,5204,5565,38062,030795.37450.394.8266.312
AXA19,110-0,6519,54019,0758.887.594171.920.83346.667
B.COM.PORT.0,073-2,810,0770,072252.354.60418.734.374341
BELGACOM30,3850,7530,49030,035638.08419.313.712-
BIC108,0500,05108,500107,30022.7542.458.5575.143
BNP P. ACT.A48,255-2,0050,18048,0904.932.665241.305.76860.136
BOSKALIS WES44,7500,2645,65544,655303.16713.278.6055.501
BOUYGUES29,7450,0530,36029,670793.88923.806.8239.991
BUREAU VER.17,925-0,0318,15017,840217.4733.909.1297.924
CAP GEMINI59,400-0,9360,65059,340589.15435.351.5149.420
CARREFOUR24,105-1,3124,67024,0102.590.86861.798.60817.715
CASINO GU.75,370-0,2476,34074,980162.30812.255.7168.525
COLRUYT38,2801,5438,39537,855143.2365.465.034-
CREDIT AGR.10,500-0,9410,80010,4154.432.58046.873.24727.052
DANONE53,450-1,0654,68053,3401.726.00592.960.02134.411
DASSAULT SYS48,955-0,6550,05048,950126.0296.229.85412.519
DELHAIZE G.58,9301,5359,42058,330239.11314.117.048-
DSM KON50,0900,1050,60049,800553.68124.995.3389.088
EDENRED22,710-0,2623,00022,650309.7217.062.3275.196
EDF22,655-1,0723,26022,6151.418.28932.645.36942.138
EDP3,2480,003,2983,2063.287.42810.702.04910.029
ESSILOR INTL89,880-0,7292,19089,720640.38758.349.56319.333
EUTELSAT COM26,475-1,6227,07526,440295.6447.900.5316.009
FONC.DES REG76,3801,1776,80075,64036.9282.821.9104.788
GALP EGIA-NO8,830-0,078,9078,6861.794.74615.775.0206.809
GDF SUEZ19,410-0,9219,83019,3005.245.512102.508.71647.269
GECINA NOM.104,7000,67105,450104,40040.5144.251.6466.599
GEMALTO65,940-0,7266,90065,710305.73620.056.2405.804
GPE.EUROT.10,580-0,0910,70010,555712.0277.564.2305.819
HEINEKEN58,720-0,3759,54058,580596.74334.907.20833.823
ICADE65,6902,2366,10064,03050.4852.640.162-
ILIAD190,000-0,47192,600189,75034.8446.655.128-
IMERYS59,820-0,3560,63059,48049.3282.959.0314.561
ING GROEP10,725-1,9711,16010,67525.263.644265.961.74541.379
INGENICO85,720-0,7587,35085,640101.8468.776.9244.923
J.MARTINS8,2280,338,3698,150755.0966.256.5475.178
KBC46,1101,7946,55045,5351.207.56855.581.923-
KERING154,8500,00156,700154,300118.94718.457.91919.547
KLEPIERRE35,4300,9135,57035,185164.8935.841.4857.067
KPN KON2,6130,042,6372,59912.563.78132.017.91211.158
L'OREAL135,400-1,49138,900135,200737.472100.999.41775.633
LAFARGE57,090-0,5658,22056,860430.39524.699.97116.406
LEGRAND42,905-0,2243,61542,900525.76222.709.77111.361
LVMH128,750-1,15132,150128,650954.055124.465.29865.366
MICHELIN73,250-1,1674,73072,900652.24548.103.13013.592
NATIXIS5,463-1,125,6095,4112.693.39014.797.55817.025
NUMERICABLE35,5901,0535,80035,375106.6273.789.61117.329
ORANGE14,1300,6114,46513,9958.115.998115.209.9542.104
PERNOD RIC.90,850-0,4592,14090,820349.55331.967.39224.114
PEUGEOT10,180-0,7810,50010,0852.812.86728.952.5667.972
PHILIPS KON23,460-0,9124,07023,3753.490.81279.102.41821.931
PUBLIC GR.SA58,6000,3659,14058,530483.86127.481.79512.959
RANDSTAD38,760-0,7739,76538,620486.26217.240.2866.981
REED ELSEV.19,185-0,4719,52019,1251.477.90528.209.10814.132
RENAULT60,3100,4860,87059,580936.38656.470.17717.835
REXEL14,7200,2014,78514,610376.8785.548.9854.298
ROY DT SHLLA27,5252,5527,52526,9609.315.578234.172.132109.070
S.GOBAIN34,825-0,9135,71034,7602.084.75373.332.03719.568
SAFRAN49,6701,1149,97049,435640.72631.832.22920.714
SANOFI74,200-2,5976,52074,2003.332.444251.217.33098.462
SCHNEID.EL.59,480-1,7361,30059,3701.914.966115.052.69634.711
SCOR SE24,610-0,1424,89024,505188.6034.663.4514.725
SES29,8951,2030,13029,725147.3224.415.878-
SOC.GENER.34,305-2,6035,80034,1555.118.986177.747.28827.622
SODEXO79,7900,6680,30079,290117.7859.411.44312.538
SOLVAY108,6001,50109,200107,400210.29722.781.688-
STMICROELEC.6,123-1,426,2706,083810.3544.990.3325.575
SUEZ ENVIR.14,605-0,8114,85014,535641.2129.408.0067.890
TECHNIP49,530-0,4449,91548,155680.58333.194.813-
TELENET GR.45,2400,1445,70045,150121.9405.533.867-
THALES44,7602,9745,00044,010469.97620.944.7469.258
TOTAL42,8550,0643,60042,4008.326.632356.605.947101.924
UCB65,9101,3766,68065,360158.13010.451.102-
UMICORE32,220-0,3932,47031,905214.4216.885.882-
UNIBAIL-R.207,5500,70208,900206,350355.52973.921.39020.348
UNILEVER DR31,820-1,2032,64031,7305.374.877170.614.87654.563
VALEO100,600-1,32103,000100,150187.39419.028.0137.994
VALLOUREC22,210-2,5222,89521,985576.69612.841.8082.901
VEOLIA ENV.14,670-0,1714,89514,6251.755.67225.936.1398.249
VINCI45,065-1,4446,31045,0152.208.744100.611.34526.589
VIVENDI20,105-0,3220,36520,0903.736.42475.513.61827.112
VOPAK42,8953,0042,94041,610175.8307.399.8055.483
WENDEL90,420-0,4291,78089,52063.8485.695.7954.321
WOLTERS KL.24,7200,3524,97024,640783.89216.725.7047.463
ZIGGO38,5200,0438,79038,44526.2381.011.4247.704
ZODIAC AEROS27,460-0,6527,90027,315499.89313.793.772-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,245-1,4910,50510,215579.2156.008.9114.168
VIVENDI20,105-0,3220,36520,0903.736.42475.513.61827.112
WALT DISNEY92,120-0,5393,00091,8803.639.351335.918.284-