JOHNSON & JOHNSON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    103,330 €
  • MAXIMO
    103,709 €
  • MÍNIMO
    103,200 €
  • VOL. DIARIO (TIT.)
    594.984
  • VAR. 2014(%)
    12,818 %
  • VARIACIÓN
    -0,39 % -0,400 €
  • APERTURA
    103,300 €
  • ÚLT. SESIÓN
    103,730 €
  • EFECTIVO
    61.523.309€
  • VAR. 12 MESES(%)
    20,044 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014106,74
MínimoMínimo 201486,09
Máximo 12 meses106,74
Míximo 12 meses85,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.123.784
Media títulos 12m7.352.372
Efectivo 3m630.226.824
Efectivo 12m701.662.582
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,629-0,26143,990143,300125.77918.048.619-
AMER.EXPRESS89,7750,2590,13089,760242.79321.849.063-
AT&T CORP.34,930-0,0935,00034,8901.054.24436.819.998-
BOEING CO.124,829-1,55126,260124,750561.91170.475.439-
CATERPILLAR109,1400,06109,230108,950193.01021.049.400-
CHEVRON CORP128,690-0,59129,380128,460376.53748.530.498-
CISCO SYSTEM24,961-0,1224,99524,9301.591.60939.724.014-
COCA-COLA CO41,315-0,9741,60041,3101.464.72660.737.939-
DU PONT65,920-0,2966,23065,920248.07316.376.315-
EXXON MOBIL98,890-0,5799,59098,870507.12050.275.521-
GEN.ELECTRIC25,872-0,4225,97025,8702.595.41767.247.514-
GOLDMAN SACH178,650-0,26179,559178,650209.47337.527.925-
HOME DEPOT93,0450,0293,31092,930654.24060.892.602-
IBM INTL192,160-0,07192,970191,810197.98638.093.001-
INTEL CORP34,693-0,6534,91034,6852.277.17079.254.852-
J & J103,330-0,39103,709103,200594.98461.523.309-
JP MORGAN CH59,300-0,2559,69059,280694.91941.325.721-
MCDONALD'S93,360-0,3893,70093,120651.59060.824.362-
MERCK & CO59,910-0,3360,10059,730756.82045.332.155-
MICROSOFT45,083-0,7645,46044,9602.046.78392.675.468-
NIKE INC CL79,2700,9279,27078,350322.53725.430.236-
PFIZER29,260-0,4429,37029,1901.897.30555.523.871-
PROCTER GAMB82,890-0,2683,23082,830477.50639.635.003-
TRAVELERS C.94,7600,0595,14094,610132.60612.575.743-
UNITEDHEALTH86,380-0,3587,22086,150243.67421.160.577-
UNTD.TECHNS.108,0500,06108,360107,720375.60840.579.261-
VERIZON COMM49,9500,2650,00049,7901.018.30150.780.023-
VISA INC212,8700,16213,500212,830156.90833.443.920-
WAL MART ST.75,6100,1575,77075,410409.36730.937.092-
WALT DISNEY90,5600,7690,67090,150464.98342.034.881-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL81,470-0,5482,09081,370386.27430.750.89917.524
GRIFOLS35,7500,8235,94535,285321.26611.452.5777.617
J & J103,330-0,39103,709103,200594.98461.523.309-
MERCK & CO59,900-0,3560,10059,730756.90645.337.306-
PFIZER29,260-0,4429,37029,1901.897.36355.525.379-
SANOFI83,370-0,2084,19083,2501.340.916112.304.711110.165
UNITEDHEALTH86,380-0,3587,22086,150243.67421.160.577-