IND.DE DISEÑO TEXTIL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,44%
  • Precio
    27,590 €
  • MAXIMO
    28,155 €
  • MÍNIMO
    27,475 €
  • VOL. DIARIO (TIT.)
    2.245.297
  • VAR. 2015(%)
    16,389 %
  • VARIACIÓN
    -2,08 % -0,585 €
  • APERTURA
    28,100 €
  • ÚLT. SESIÓN
    28,175 €
  • EFECTIVO
    62.285.812€
  • VAR. 12 MESES(%)
    39,625 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,560
MínimoMínimo 201522,610
Máximo 12 meses28,560
Míximo 12 meses19,082
Rent. Máx. Diaria5,52
Rent. Med. Diaria-0,51
Rent. Mín. Diaria-160,85
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)85.988,83
Acc. en circulac.Acciones en circulación (M)3.116,67
Media títulos 3m4.211.022
Media títulos 12m4.035.177
Efectivo 3m104.966.628
Efectivo 12m91.034.363
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,74
Pay-out (%)0,63
Benf. por acción0,76
PERPER (Nº de veces)0,76
Precio Valor Contable9,30
Precio Cash Flow38,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,60
Coef. AlfaCoeficiente Alfa-0,55
Coeficiente Beta1,07
Volatilidad194,42
Desviación típica10,18
Varianza103,56
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,9800,173,0172,9644.774.14114.261.9872.252
ABERTIS A16,365-4,6916,50016,1558.019.537130.989.47714.701
ACCIONA67,940-0,4168,60067,07061.6144.186.4663.890
ACS32,160-1,9232,92032,050396.99512.836.64010.204
AMADEUS36,9950,3037,01036,415887.48832.591.90416.574
ARCELORMITT.9,485-1,409,6649,485730.6236.981.23213.700
B.POPULAR3,958-1,594,0773,95311.351.51145.229.9768.360
B.SABADELL2,376-1,042,4222,3628.158.21119.491.9479.563
BANKIA1,300-0,611,3221,28525.005.93432.460.13614.972
BANKINTER6,791-1,026,9236,7522.079.21714.190.4556.104
BBVA8,823-0,088,9168,74610.721.52394.792.00554.919
BME38,035-1,7838,94538,000207.3877.958.7313.180
CAIXABANK3,961-1,154,0443,95616.650.35166.423.92822.637
DIA6,7300,036,7706,6222.772.47218.575.3244.572
ENAGAS26,265-1,0026,63526,0501.096.20928.802.7986.270
ENDESA17,605-1,3717,94017,5701.447.32425.680.93218.639
FCC10,6900,0010,84510,6501.075.05711.545.2872.786
FERROVIAL18,585-0,2418,71018,4301.276.98523.681.93713.611
GAMESA10,405-0,4810,64510,3151.887.53319.745.3582.906
GAS NATURAL21,305-0,9321,69021,2951.168.02725.025.10321.320
GRIFOLS35,3300,4135,63535,120368.53913.051.7457.527
IAG7,7591,567,8007,6592.752.45521.248.64015.829
IBERDROLA5,949-0,206,0095,9358.423.08950.325.90138.005
INDITEX27,590-2,0828,15527,4752.245.29762.285.81285.989
INDRA A8,9261,248,9728,7951.772.75515.775.1661.465
JAZZTEL12,420-0,1212,47512,4051.672.34820.776.0343.187
MAPFRE3,1200,293,1463,1022.439.6347.611.5859.608
MEDIASET10,8500,0510,90510,710796.6988.636.5964.414
OHL20,920-3,3921,56020,7801.474.34931.035.2212.086
R.E.C.73,460-1,5774,91073,450254.90518.893.6489.937
REPSOL17,005-0,4417,28516,9103.323.11356.724.46123.377
SACYR3,988-0,524,0793,9554.867.32719.456.3702.003
SANTANDER6,4400,166,5106,38822.423.125144.667.39790.550
TECNICAS REU37,180-0,5237,88036,875224.3018.351.9732.078
TELEFONICA13,7100,0413,80013,6305.300.49972.743.39863.850
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR29,4400,4429,74529,1901.496.98744.189.75021.636
HOME DEPOT114,910-1,00115,410114,250568.59165.289.883-
INDITEX27,590-2,0828,15527,4752.245.29762.285.81285.989
WAL MART ST.82,590-0,9483,21082,550590.78248.944.280-