ITT CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    47,880 €
  • MAXIMO
    48,120 €
  • MÍNIMO
    47,570 €
  • VOL. DIARIO (TIT.)
    139.954
  • VAR. 2014(%)
    10,272 %
  • VARIACIÓN
    0,25 % 0,120 €
  • APERTURA
    47,680 €
  • ÚLT. SESIÓN
    47,760 €
  • EFECTIVO
    6.700.759€
  • VAR. 12 MESES(%)
    51,667 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,84
MínimoMínimo 201437,87
Máximo 12 meses48,84
Míximo 12 meses30,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m736.420
Media títulos 12m723.577
Efectivo 3m33.598.622
Efectivo 12m29.726.750
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0000,22146,430144,8101.431.784208.639.707-
ABBOT LAB.43,0400,1643,17042,7402.937.855126.067.177-
ABBVie Inc.54,030-0,8354,56054,0006.444.944349.673.659-
ACCENTURE80,7900,2580,82080,2301.256.855101.315.709-
ACE LTD104,6500,20104,780104,200609.43863.663.112-
ACTAVIS218,640-0,45219,750217,650864.211188.878.412-
ADOBE SYSTEM72,3000,3672,64072,2001.113.11580.588.969-
ADT CORPORAT33,480-0,1833,59033,325395.85813.241.687-
AES CORP15,2900,5915,29015,0851.923.27129.213.717-
AETNA INC.84,6300,1184,85084,370653.99655.321.390-
AFLAC CORP.63,9200,5263,93663,530476.54130.391.068-
AGILENT.TECH57,150-0,5657,74057,1001.303.03774.742.072-
AGL RESOURCE54,120-0,2054,46054,006163.3188.860.066-
AIR PRODUCTS135,860-0,17136,430134,9801.022.301138.876.115-
AIRGAS109,600-0,79111,400109,120352.02138.718.191-
AKAMAI TECH59,5601,8359,90059,0001.292.29176.763.119-
ALCOA INC.17,0700,1217,18017,01010.305.186175.720.940-
ALEXION PHAR164,620-4,89173,700163,0201.870.086311.982.333-
ALLEGHENY TE41,740-0,3342,30041,270693.66328.953.216-
ALLEGION PLC55,3001,5655,46054,290276.03915.161.166-
ALLERGAN INC171,380-0,61172,350168,5601.052.460180.176.626-
ALLIANCE DAT271,745-0,09274,050270,845278.34575.567.438-
ALLSTATE COR58,4500,2158,45058,130673.29139.258.857-
ALTERA CORP.33,8900,8934,24033,5402.246.34275.994.199-
ALTRIA GROUP42,1100,9342,14041,7903.395.689142.667.835-
AM.TOWER COR92,430-0,5793,05092,280412.03538.148.178-
AMAZON.COM360,4500,64364,850358,5202.359.288850.740.142-
AMER.EL.POW.53,940-0,0654,05053,7301.100.64059.313.819-
AMER.EXPRESS93,3700,1093,62092,8501.490.717139.264.869-
AMER.FNCL.SV122,570-0,05123,120122,271276.82533.983.175-
AMER.INTL G.55,3300,5655,34054,9002.220.498122.405.840-
AMEREN CORP40,030-0,1240,26039,890343.63113.772.627-
AMERISOURBRG75,8502,4279,13075,6203.093.268237.642.170-
AMETEK INC51,830-0,1052,13051,720200.07410.392.803-
AMGEN INC122,0410,03122,280121,3201.250.747152.384.010-
AMPHENOL COR98,3101,3798,31097,150271.09026.534.695-
ANADARKO PET112,0201,09112,110110,1101.880.066209.393.854-
ANALOG DEVIC51,040-0,4751,64050,8101.296.37166.234.057-
AON PLC91,1000,0291,25090,790702.12363.908.218-
APACHE CORP102,650-0,80103,370102,5301.476.902152.011.615-
APART.IN.M.33,900-0,2134,07033,790348.93111.830.889-
APPLE INC96,749-0,4597,32096,42027.106.2892.625.244.089-
APPLI.MATLS.21,880-0,0922,00021,8204.989.876109.271.797-
ARCHER DANIE48,5800,6048,84048,3541.499.58472.816.649-
ASSURANT INC65,000-1,2666,99064,890227.26814.828.259-
AT&T CORP.35,520-1,0035,72035,03028.365.9291.006.511.095-
AUTODESK INC55,9900,2056,47055,870890.08349.925.200-
AUTOMAT.DATA82,2200,4882,39081,590543.84644.657.044-
AUTONATION56,550-0,5156,98056,430496.44028.106.794-
AUTOZONE516,2101,67516,700510,537151.65477.848.183-
AVAGO TECHN.72,630-1,3673,89072,2701.230.06789.356.003-
AVALONBAY CO148,6402,41151,000146,400825.835122.393.867-
AVERY DENSN51,0100,8151,18050,630575.11029.305.650-
AVON PRODUCT13,133-2,4313,42012,9935.501.48872.158.616-
BAKER HUGHES74,360-0,3874,96074,2301.242.08992.588.046-
BALL CORP63,9701,6064,00063,030318.40020.242.757-
BANK N.Y.39,6351,2939,66039,1503.354.245132.354.818-
BANK OF AMER15,6100,5815,64015,55024.681.682385.019.430-
BARD C R INC145,9600,09147,300145,080262.75038.271.035-
BAXTER INTL77,2600,5577,29076,6301.095.60184.394.364-
BB&T CORP.37,7600,5937,90037,5901.865.93970.433.786-
BECTON DICKI118,550-0,05119,030118,110331.72239.348.598-
BED BATH&BEY62,3200,8462,56061,7901.020.18963.552.571-
BEMIS COMPAN40,0600,5540,63039,845205.3288.226.199-
BERKSHIRE B128,4790,27128,680128,060940.588120.709.138-
BEST BUY CO.31,4001,6231,49030,9801.348.66042.213.192-
BIOGEN IDEC336,031-0,46339,830335,220818.554276.478.482-
BLACKROCK IN317,1300,18319,170316,440193.23061.362.369-
BLOCK H&R32,5581,3632,57032,130754.00024.442.795-
BOEING CO.124,230-1,96126,050124,1806.808.671849.047.401-
BORGWARNER65,8600,6065,94065,410358.72523.581.182-
BOSTON PROP.121,190-0,02121,790121,020180.51321.916.155-
BOSTON SCIEN13,1200,7713,15012,84011.595.482151.208.563-
BRISTOL-MYER49,5600,4949,89048,5605.376.905266.279.390-
BROADCOM A37,740-1,0738,44037,6503.561.719135.220.661-
BROWN FORM.B92,1500,0092,57091,830187.08717.239.169-
C H ROBINSON66,5900,7366,65065,980417.38827.703.794-
CA TECHNOLO.29,5054,0429,54028,1122.692.07178.304.269-
CABLEVISION19,1300,2119,23019,035619.98911.851.585-
CABOT OIL&G33,330-0,0934,81033,2304.813.455162.655.308-
CAMERON INTL72,4804,1874,05071,2503.613.593262.395.996-
CAMPBELL S.43,600-0,3743,98043,480608.54226.537.968-
CAPITAL ONE82,5200,6582,61082,1702.090.186172.294.450-
CARDINL.HLTH72,6101,6273,75071,9301.983.981144.400.485-
CAREFUSION44,640-0,4744,90044,580513.66122.958.746-
CARMAX INC51,0700,4551,33050,770544.22327.777.794-
CARNIVAL CRP37,2652,1037,52037,0103.338.879124.600.954-
CATERPILLAR104,540-3,54106,230104,0905.519.270579.965.995-
CBRE GROUP33,5500,4233,77033,3401.082.54336.422.159-
CBS CORP58,700-0,4659,15058,4708.202.249481.671.330-
CELGENE CORP86,040-3,4687,76084,2505.861.045502.381.816-
CENTERPOINT25,1300,5225,22024,910975.55224.481.282-
CENTURYLINK37,6400,1937,81037,5501.095.98141.328.457-
CERNER CORP56,0400,1356,40055,8501.327.80674.378.513-
CF INDS HLDG255,0801,15257,290253,685573.771146.742.851-
CHARLES SCHW27,7400,6927,86027,4952.567.21271.022.433-
CHESAPEAK.EN27,4901,5127,58026,8704.309.348117.755.519-
CHEVRON CORP134,8900,75134,930133,6902.453.282330.032.176-
CHIPOTLE MEX660,270-0,15663,769656,789227.848150.103.414-
CHUBB CORP.92,9900,1493,23092,770448.54141.713.236-
CIGNA CORP97,1300,3497,24096,660517.11450.147.285-
CIMAREX ENER148,9400,30150,710147,420614.98691.599.274-
CINCINNATI F48,0600,0448,29047,940129.8266.240.099-
CINTAS CORP64,1700,2264,49064,01061.9003.972.686-
CISCO SYSTEM25,8310,5925,89525,67511.938.369307.897.699-
CITIGROUP50,165-0,0350,47150,0255.939.086298.351.766-
CITRIX SYS.66,5703,8567,58065,9003.633.906242.611.919-
CLOROX CO90,3400,1890,66090,260407.67036.860.706-
CME HLDGS.75,4800,8075,89074,793738.37555.664.319-
CMS ENERGY30,5100,0730,69030,4101.339.56640.877.258-
COACH INC35,2301,9135,75034,7702.925.452103.121.890-
COCA-COLA CO41,0250,5341,05040,6608.575.797350.216.682-
COCA-COLA EN48,8000,0849,17048,5101.116.89354.500.692-
COGNIZANT50,8600,4751,05050,6201.061.88254.015.070-
COLGATE68,120-0,0768,34067,990759.97051.737.085-
COMCAST CL A55,0700,6655,25054,7106.656.020366.538.368-
COMERICA INC49,9701,4650,15049,370569.78828.415.498-
COMPUTER SCI65,2000,3165,52064,770308.08620.106.955-
CONAGRA FOOD30,9000,2330,92030,5803.097.91895.258.809-
CONOCOPHILLI86,710-0,0687,09086,4702.358.926204.801.247-
CONS.EDISON57,230-0,0357,43057,020405.15823.185.288-
CONSOL ENERG40,7800,1741,13040,520898.70836.755.629-
CONSTELLAT A87,1800,0687,41086,490671.39958.235.873-
CORNING INC22,090-0,4122,26022,0401.851.12040.984.907-
COSTCO WHOLE118,0400,38118,269117,460625.26773.742.114-
COVIDIEN88,940-0,3989,83088,6154.138.830368.893.504-
CROWN CASTLE74,550-2,6876,50073,4502.697.238201.383.071-
CSX COR31,2050,2431,30031,0901.656.65151.707.225-
CUMMINS INC152,020-0,83154,040151,770742.950113.435.463-
CVS CAREMARK78,7700,8278,78078,1601.701.888133.540.854-
D R HORTON I22,120-10,8124,31022,03016.391.098373.856.358-
DANAHER CORP76,0900,6376,19075,2502.016.333152.788.036-
DARDEN RESTA45,1701,5345,17044,250934.32341.859.445-
DAVITA HEALT72,0100,4772,25071,680381.67727.494.255-
DEERE & CO87,000-0,5187,60086,9001.772.119154.380.804-
DELPHI AUTOM68,9300,2669,37068,460473.01832.544.915-
DELTA AIRLIN38,710-1,1239,75038,6408.156.437319.311.458-
DENBURY RESO18,0151,2618,07017,8152.544.40745.693.987-
DENTSPLY INT46,9200,2346,99046,69087.1824.083.543-
DEVON ENERGY79,2250,9279,31078,3101.035.86681.800.473-
DIAMOND OFFS47,580-4,9248,50045,9202.927.867137.214.194-
DISC.FIN.SVS63,2800,6263,34062,7101.664.414105.019.363-
DISCOVERY CO82,810-0,0183,45082,620706.35158.543.642-
DOLLAR GENER56,0500,4156,44055,6462.248.988126.162.829-
DOLLAR TREE54,9500,9055,18054,480784.33043.104.345-
DOMINION RES70,3100,1470,60069,780641.13145.064.905-
DOVER89,040-0,5990,08088,870472.99142.300.720-
DOW CHEMICAL53,760-0,2454,12053,4004.477.574240.668.259-
DR.PEPPER61,1004,5561,33059,2902.307.343140.231.078-
DTE ENERGY76,9500,5077,03076,280655.13450.249.826-
DU PONT65,4410,1165,69065,3002.920.721191.208.797-
DUKE ENERGY73,9400,7474,31073,4501.336.64898.849.263-
DUN&BRADST.110,470-0,26111,370110,16059.8756.624.486-
E TRADE FINA21,030-1,1321,13020,1305.257.582109.540.143-
EASTMAN CHEM88,1700,1888,24087,880343.64330.262.508-
EATON CORP.77,710-0,4178,18077,5801.090.58084.941.241-
EBAY INC.53,4801,5653,50052,5209.501.633504.708.691-
ECOLAB INC110,4200,38110,480109,820317.49334.976.140-
EDISON INTL.56,9000,4457,19056,580629.77435.798.873-
EDWARDS LIFE85,270-0,3286,12085,1001.018.61686.970.962-
ELECTRO.ARTS36,6901,8036,74036,0803.847.414140.159.753-
EMC CORP28,9000,5228,98028,67011.763.721339.338.648-
EMERSON ELEC67,3200,4567,51066,9401.097.82973.883.781-
ENSCO PLC53,310-1,3754,05052,9701.354.77572.079.991-
ENTERGY CORP75,8000,2176,09075,4601.107.20483.927.170-
EOG RSCS.INC116,4400,42116,930115,7001.712.260198.879.855-
EQT103,9804,06105,46097,1612.359.516242.183.317-
EQUIFAX INC.75,8801,9875,93073,830294.38122.174.072-
EQUITY RESID65,6300,4765,75065,310545.93035.794.555-
ESSEX PPTY T192,3000,41192,420190,640105.63720.269.807-
ESTEE LAUD.A75,800-0,1876,41075,620590.74444.823.232-
EXELON CORP.31,750-0,0331,94031,2703.449.069109.344.109-
EXPEDIA INC80,030-1,0580,97079,5201.128.11290.277.614-
EXPEDITORS45,6600,7345,78045,320476.11921.720.072-
EXPRESS SCR.66,7201,0666,85065,9703.455.476229.492.674-
EXXON MOBIL104,5100,25104,720103,9502.760.883288.388.585-
F5 NETWORKS112,8901,88117,770112,3203.249.660372.882.236-
FACEBOOK INC75,8896,4576,74074,51096.998.6127.335.626.730-
FAMILY DLR.60,9400,9361,06060,280584.42935.568.407-
FASTENAL CO.45,0751,0745,16044,7601.095.24549.273.429-
FEDEX CORP.152,540-0,09153,248152,330574.77187.789.545-
FIDELITY NAT56,530-0,0956,75056,440351.15119.876.235-
FIFTH THIRD21,0451,4721,15020,7406.901.003144.729.215-
FIRST SOLAR63,1600,5663,37062,0301.086.36668.159.363-
FIRSTENERGY32,0600,3432,11031,7201.494.86847.782.558-
FISERV INC62,7800,6462,95062,550350.55122.011.588-
FLIR SYS.INC34,1800,2135,27034,120532.23918.445.700-
FLOWERSERVE76,0205,2976,96074,200975.71074.274.265-
FLUOR CORP.77,470-0,4178,14077,270583.46945.260.623-
FMC CORP68,650-0,2269,00068,480447.78130.758.927-
FMC TECHNOL.62,980-0,3863,92062,8401.167.91173.972.329-
FORD MOTOR17,9100,7318,12017,80032.966.173593.222.986-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,7401,76103,250101,120465.01547.695.751-
FRANKLIN RES57,760-0,5358,20057,620776.59644.951.240-
FREEP.-MCMOR37,650-2,3338,14037,3009.000.306339.115.329-
FRONTIER C.5,9251,465,9305,8002.708.61515.941.824-
GAMESTOP A45,8602,5545,90044,7701.497.70768.147.016-
GANNETT CO33,4500,8733,45033,180588.20519.624.636-
GAP40,3100,9340,47039,7702.037.60282.120.862-
GARMIN LTD57,7300,8458,00057,320532.09130.724.211-
GEN.DYNAMICS121,5400,67121,930120,650975.205118.379.159-
GEN.ELECTRIC25,9900,3126,08025,95011.280.505293.369.837-
GENE.MILLS53,0300,2553,08052,880970.15751.399.111-
GENE.MOTORS36,050-3,6436,85035,80021.043.968762.372.455-
GENERAL GROW24,080-0,9124,35024,040781.36018.872.656-
GENUINE PART85,4200,1385,91085,237241.84020.676.086-
GENWORTH FIN16,5500,0616,61016,4501.181.14319.549.806-
GILEAD SCIEN90,050-0,3292,97089,89017.071.7921.556.344.796-
GOLDMAN SACH176,380-0,25177,320175,6101.147.786202.674.674-
GOODYEAR28,4400,0428,66028,1201.315.78837.282.589-
GOOGLE CL A602,770-0,40608,910602,051755.090456.277.781-
GOOGLE INC594,210-0,30599,500593,450579.145344.853.627-
GRAHAM HOLD.690,000-0,02692,600689,6202.1701.498.865-
GRAINGER INC241,5900,23241,870239,840191.35046.176.027-
HALLIBURTON73,750-0,3674,33073,4003.295.842242.855.106-
HARLEY DAVID64,490-0,1764,94064,3801.189.90476.934.195-
HARMAN INTL115,1600,44116,062114,860256.08829.517.189-
HARRIS CORP73,2000,1473,52073,040184.06013.487.935-
HARTFORD FIN35,9600,2836,00035,730829.23629.760.865-
HASBRO, INC.51,4600,5751,59051,130405.98320.866.024-
HCP INC42,3800,2642,47042,240497.58621.076.996-
HELMERICH &117,6001,16118,070115,900422.54349.577.054-
HERSHEY FOOD92,200-1,9193,79091,8101.087.141100.291.475-
HESS CORP100,8000,64100,98099,865821.33882.650.914-
HEWLETT PACK35,0000,0635,18034,8703.560.493124.520.765-
HLTH.CARE IN64,6300,0964,69064,350598.43238.617.654-
HOME DEPOT81,2300,2681,54080,8902.726.277221.366.876-
HONEYWELL96,260-0,3596,80096,120920.90388.871.099-
HORMEL FOODS47,590-0,5247,93047,510265.74312.661.803-
HOSPIRA51,2801,2251,43050,630351.88917.946.937-
HOST HOTELS23,085-0,0223,25023,0301.959.58145.391.146-
HUDSON CITY9,8450,879,8709,7401.292.18312.705.389-
HUMANA INC133,7400,51134,380133,000350.98246.930.119-
HUNTINGTON B9,9601,0110,0109,8655.956.16859.229.325-
IBM INTL194,8800,65195,620193,7501.714.538334.267.700-
ILL.TOOL WKS85,560-0,0286,03085,3801.021.20687.541.250-
INGERSOLL RA63,540-1,0764,20063,4901.285.62182.042.289-
INT.PAPER50,3804,9851,98048,15013.481.877676.120.176-
INTEGRYS ENE69,3400,2569,59569,020138.5999.611.882-
INTEL CORP34,153-1,0134,67534,10516.414.026563.825.075-
INTERCON.EXC196,760-0,38197,430195,440557.677109.628.981-
INTERPUBLIC20,0601,0620,37019,8407.658.997153.860.058-
INTL FLAVORS103,9600,05104,450103,830168.67417.553.194-
INTUIT INC82,8901,0583,09081,990625.15651.711.904-
INTUITIVE S.476,8503,30477,033455,000642.369299.722.887-
INVESCO LTD38,540-0,1838,77038,420737.03728.487.217-
IRON MOUNT.34,4400,1234,59034,400281.6889.714.771-
J & J102,149-0,04102,730102,0202.449.169250.416.019-
JABIL CIRCUI20,880-0,5721,09020,840848.50617.760.842-
JACOBS ENGR54,8800,0255,00054,530525.84928.773.090-
JM SMUCKER105,2300,46105,240104,540264.07927.723.277-
JOHNSON CONT48,500-0,8449,26048,3602.528.497122.987.611-
JOY GLOBAL62,950-0,7963,40062,425630.09339.631.337-
JP MORGAN CH59,2100,3659,35058,9905.716.301338.348.427-
JUNIPER NET.22,9702,4123,16022,4008.087.361184.071.571-
KANSAS C.STH115,9400,20116,320115,350351.49340.716.316-
KELLOGG65,5600,1865,83065,470385.42625.295.007-
KEURIG GREEN121,0700,02123,720119,4101.141.497138.409.250-
KEYCORP13,7801,4713,82013,60411.905.435163.073.505-
KIMBERLY CL.109,6100,10109,960109,420988.013108.248.680-
KIMCO RLTY.23,540-0,1723,61023,390754.35617.730.534-
KINDER MORGN37,7200,0537,95037,6251.795.16167.819.387-
KLA-TENCOR72,950-0,4273,89072,810948.52069.510.201-
KOHL'S CORP52,3501,0252,51051,770638.25533.390.501-
KRAFT FOODS58,3300,0558,75058,0702.149.702125.379.219-
KROGER CO51,1701,9951,49050,2401.779.00390.763.843-
L BRANDS58,3901,4858,48057,600497.42528.936.505-
L-3 COMMUNIC122,000-0,31122,490121,320184.71022.508.483-
LAB.CORP.AM.106,2300,57106,390105,270255.64427.075.077-
LAM RESEARCH69,960-1,0070,99069,810823.76457.861.595-
LEGG MASON I51,4701,6451,96050,490507.82426.171.217-
LEGGETT & PL32,9900,1833,27032,900341.26611.273.927-
LENNAR CORP39,370-2,8140,40039,2302.249.55489.096.285-
LEUCADIA NAT25,2751,0225,30024,960400.85010.098.734-
LILLY ELI64,5450,4665,70063,8002.706.237174.514.669-
LINCOLN NATL53,0700,7053,15052,595642.15333.954.738-
LINEAR TECH.44,500-0,9845,20044,2801.276.77556.940.973-
LOCKHEED MAR169,3100,72169,310167,820757.417127.651.804-
LOEW'S CORP.43,990-0,0244,13043,790437.05019.186.014-
LORILLARD .61,0700,9861,14060,5001.127.57968.650.730-
LOWES COS IN48,0200,2348,36047,8801.917.82192.210.943-
LYONDELLBASE102,7500,24103,470102,3001.021.178104.992.313-
M & T BANK C123,3600,73123,680122,445328.52940.450.724-
MACERICH CO67,170-2,3368,67066,810553.45937.254.764-
MACY'S INC58,1201,1158,30057,5001.155.34567.058.418-
MARATHON OIL40,6700,4740,74540,3901.572.27163.798.354-
MARATHON PET77,8401,6178,23076,7501.372.761106.658.862-
MARRIOTT INT66,8150,5267,08066,1301.093.17073.029.331-
MARSH & MC L52,7500,6352,75052,370782.96541.234.303-
MASCO CORP.20,795-1,7221,16020,7302.504.15352.328.283-
MASTERCARD77,280-0,5978,06076,9202.893.206223.758.237-
MATTEL INC35,3600,2335,45035,2601.227.31543.383.007-
MCCORMICK&CO69,4300,0469,66569,310172.55611.977.491-
MCDONALD'S95,4500,1095,62095,2733.597.175343.271.215-
MCGRAW-HILL81,530-1,9083,00079,5601.313.945106.618.358-
MCKESSON CRP193,0401,24194,800191,660863.197166.836.299-
MEAD JOHNSON95,070-0,0195,48094,850627.62959.702.832-
MEADWESTVACO44,3302,4744,66043,330631.18227.824.269-
MEDTRONIC63,5270,2563,97063,2105.821.490369.857.888-
MERCK & CO58,1510,0758,50057,9153.726.369216.648.485-
METLIFE INC.55,3100,0555,47054,9102.984.726164.559.883-
MICHAEL KORS81,7700,0782,67981,5801.093.52089.650.924-
MICROCHIP47,2200,2347,52047,110754.70735.678.773-
MICRON TECH.33,9600,8334,28533,63015.895.870541.408.563-
MICROSOFT44,490-0,8545,00044,32016.719.169745.927.396-
MOHAWK INDS.130,500-0,70132,380130,270359.43647.146.573-
MOL.COORS B72,9100,4773,13072,220321.69123.423.640-
MONDELEZ INT38,3000,0338,47038,2002.522.28896.674.254-
MONSANTO CO115,900-0,32116,500115,7003.046.105353.249.486-
MONSTER BEVE66,4801,6266,52065,500596.77239.402.050-
MOODY'S CORP92,0300,4692,11090,810364.51133.389.207-
MORG.STAN.DW33,5000,4533,60033,2403.305.898110.633.198-
MOSAIC COM.47,5000,0048,24047,4301.619.13677.407.006-
MOTOROLA SOL65,600-0,2666,03065,530715.69547.044.564-
MURPHY OIL C68,2600,7568,43067,480417.37728.401.419-
MYLAN INC52,220-0,2352,90051,9201.311.58668.469.773-
NABORS INDUS29,3400,1029,97429,2002.869.59284.646.937-
NASDAQ OMX42,2602,7042,58041,3401.113.94246.925.363-
NATIONAL OIL85,370-0,9486,41085,2401.412.958121.221.764-
NAVIENT CORP17,950-0,1718,15017,9201.050.05918.883.210-
NETAPP INC38,1100,4738,14037,8001.467.81555.817.628-
NETFLIX INC.422,780-1,20430,209419,0201.906.148805.956.163-
NEWELL RUBB.31,6500,7331,75031,470677.92721.404.392-
NEWFIELD EXP45,2000,6245,43044,910489.04622.107.128-
NEWMONT MNG.24,750-1,7525,09024,6503.110.50577.036.633-
NEWS CORPOR.18,2500,7718,27018,090966.65917.590.100-
NEXTERA ENER98,6100,1299,10098,400564.41555.731.748-
NIELSEN N.V.48,4000,1448,69048,340464.59222.505.393-
NIKE INC CL78,5401,5178,77077,8602.123.331166.373.600-
NISOURCE39,4600,0839,70039,280594.44423.487.492-
NOBLE CORP32,640-1,6333,09032,4001.983.01864.663.440-
NOBLE ENERGY71,620-3,4972,82069,8304.911.284351.129.793-
NORDSTROM68,8801,6569,22067,990483.54033.263.780-
NORFOLK STH.107,9991,08108,300106,884883.40895.296.842-
NORTHEAST UT45,4300,1545,55045,185277.46112.591.096-
NORTHERN TST67,1201,1067,24066,370711.34547.605.199-
NORTHROP GRU127,4100,63127,820126,010424.88554.105.790-
NRG ENERGY31,7100,4131,85031,3902.301.01072.787.849-
NUCOR CORP51,1650,3252,94050,9101.101.37356.555.503-
NVIDIA CORP.18,070-0,0618,23017,9803.623.47165.638.452-
O'REILLY AUT152,4523,98154,000150,2401.072.182163.410.079-
OCCI.PETROL.101,150-0,44101,590100,860879.40189.006.197-
OMNICOM GROU72,7300,6572,73072,160739.65953.582.599-
ONEOK INC NE67,7100,8267,99067,050441.33829.866.136-
ORACLE CORP40,5800,6740,67040,3505.105.496207.080.449-
OWENS-ILLIN.33,4500,7233,51033,220262.2838.753.013-
PACCAR INC.65,726-0,2865,99065,560489.83432.259.144-
PALL CORP80,8900,0681,28080,500126.63610.263.442-
PARKER HANNI123,4500,13124,030123,140315.04138.920.354-
PATTERS.COS39,9900,6840,00039,580286.98011.447.287-
PAYCHEX INC42,4600,9542,59042,100684.08329.001.014-
PEABODY ENER15,1000,8715,14014,9403.217.97048.393.763-
PENTAIR PLC72,0900,3572,30071,630761.42854.850.684-
PEOPLE'S BAN14,9100,4715,00014,850936.15613.986.170-
PEPCO HLDGS.27,4250,0927,48027,350498.15213.663.362-
PEPSICO INC92,0351,3492,34091,3602.541.479233.746.431-
PERKINELMER47,8300,3847,90047,540176.7628.440.367-
PERRIGO CO157,000-0,18157,420155,490339.13553.097.926-
PETSMART INC70,5200,6170,56069,920730.20651.271.049-
PFIZER30,4140,0830,57030,3407.060.152214.854.545-
PG&E CORP.47,3350,4147,47047,110810.92038.353.758-
PHILIP MORRI85,7100,7485,78085,2501.646.690140.912.697-
PHILLIPS 6682,6601,7182,83081,3001.547.456127.412.420-
PINNACLE WES56,760-0,1656,98056,610238.71113.557.925-
PIONEER NATU233,1200,59234,600230,010440.459102.553.830-
PITNEY BOW.27,080-0,3727,23026,790870.86823.518.922-
PLUM CREEK T43,890-0,3444,24043,830227.3469.998.313-
PNC FIN.SVCS84,6000,7584,70683,9301.173.83499.215.853-
PPG INDS.INC210,5300,10211,320209,770215.47945.397.029-
PPL CORPOR.33,6700,0033,71033,5051.099.62836.966.524-
PRAXAIR INC129,670-1,13130,950129,500839.854109.074.694-
PRECISION CA230,525-7,80246,800230,1002.554.071604.405.833-
PRICELINE GR1.240,4400,141.243,0201.228,270373.230461.389.538-
PRIN FINL GR51,8100,1951,97051,460474.95324.574.638-
PROCTER GAMB80,1100,1580,25079,8503.545.621283.719.174-
PROGRESSIVE24,2700,5824,28024,1101.787.05643.268.735-
PROLOGIS INC41,940-0,1942,28041,890697.82229.365.954-
PRUDENTIAL89,930-0,4190,49089,5001.115.545100.291.623-
PUBLIC SERV.37,2300,5737,35036,880871.92432.386.745-
PUBLIC STORA174,5800,33175,010173,980246.81243.105.296-
PULTEGROUP19,260-2,9219,83019,1408.060.091156.292.418-
PVH CORP114,1302,07114,340112,170470.87353.512.314-
QEP RESOURSE34,4900,5034,83034,070680.86923.476.363-
QUALCOMM INC76,210-6,6177,63075,66026.229.1612.001.368.917-
QUANTA SERVS35,020-0,9135,49034,920862.15530.208.531-
QUEST DIAGNO61,5700,4761,92060,420998.31861.203.981-
RALPH LAUREN161,6001,32161,810159,740232.33837.493.103-
RANGE RESOUR77,7900,6678,59076,9401.858.847144.703.803-
RAYTHEON CO.94,140-1,2995,39093,5401.279.838120.964.144-
RED HAT56,1500,4856,45055,720812.55945.664.271-
REGENERON PH304,880-1,74311,500303,710309.20694.698.017-
REGIONS FINL10,2651,6310,30010,1009.996.027101.978.467-
REPUBLIC SER36,995-0,1237,17036,950348.96112.918.954-
REYNOLDS AME57,6100,7957,75057,310963.00755.413.252-
ROBERT HALF51,280-0,8152,02051,250860.98644.520.552-
ROCKWELL AUT123,1400,41123,700122,560369.26345.567.534-
ROCKWELL COL77,000-0,6377,72076,930504.70838.998.080-
ROPER INDUST142,980-0,08143,650142,750120.62617.268.576-
ROSS STORES63,7901,2564,00062,950637.59940.658.221-
ROWAN CIES31,170-0,6431,42031,045397.74212.389.066-
RYDER SYS IN91,3901,8891,45089,320585.18452.936.797-
SAFEWAY34,9100,2334,91034,760701.56324.477.743-
SALESFORCE53,9600,6754,71053,6701.513.21681.930.659-
SANDISK CORP93,705-0,6894,99093,3201.828.771171.785.421-
SCANA CORP53,1500,1553,40052,900167.3488.896.353-
SCHLUMBERGER113,2000,97113,260112,2202.587.306291.770.238-
SCRIPPS NETW83,3000,2483,51582,750222.00918.449.969-
SEAGATE TECH59,3800,3259,59858,3901.016.12359.974.221-
SEALED AIR32,6900,0633,00032,650616.08320.168.031-
SEMPRA ENRGY102,1900,13102,840101,640708.69672.525.539-
SHERWIN WILL214,510-0,05215,050213,440264.98956.712.203-
SIGMA-ALDR.102,730-0,65104,000102,230327.25333.583.848-
SIMON PPTY G170,4200,00170,970169,280485.20582.547.053-
SNAP ON INC123,4800,15123,739122,630267.72533.034.159-
SOUTHERN CO.44,720-0,2044,91044,5402.088.89093.409.729-
SOUTHWES.ENE42,0451,2642,31041,3802.610.406109.661.589-
SOUTHWEST AI28,850-0,0729,50028,3605.575.399160.330.633-
SPECTRA ENRG42,9300,4243,12042,6801.060.14645.505.176-
ST JUDE MED67,040-0,0367,14066,580717.43048.024.764-
STANLEY BLAC85,680-0,8086,56085,390598.35851.419.236-
STAPLES INC11,2250,4911,34011,2003.368.70937.930.652-
STARBUCKS80,1501,2880,15079,1503.111.057247.740.313-
STARWOOD HTL80,010-4,4582,76079,7004.549.710367.833.134-
STATE STREET70,9500,9471,03070,3201.076.86276.283.827-
STERICYLCE117,338-0,33118,082117,090119.16713.997.045-
STRYKER CORP81,050-0,9381,88080,5501.648.795133.642.913-
SUNTRUST BK.38,9851,2639,11038,5801.988.49477.395.169-
SYMANTEC COR23,7101,0223,72023,5101.651.40939.022.629-
SYSCO CORP36,850-0,4337,24536,805802.79429.685.877-
T.ROWE PRICE80,360-2,3080,74079,5701.268.736101.710.885-
TARGET CORP.60,8200,1561,00060,4201.870.810113.478.283-
TE CONNECTIV62,9200,9663,08062,3101.798.647112.753.223-
TECO ENERGY17,925-0,1918,01017,850570.86610.240.936-
TENET HEALTH49,4702,0449,63048,410981.89748.274.573-
TERADATA CRP43,4151,6743,56042,7701.006.49143.530.836-
TESORO CORP.59,7102,9059,80058,1101.138.82267.345.719-
TEXAS INSTRS47,895-0,6248,61047,7805.567.961267.611.795-
TEXTRON INC38,130-0,1838,53038,000955.56736.533.619-
THE DIRECTV86,510-0,5186,84085,9401.206.935104.354.617-
THERMO FISH.125,2401,00125,530123,2901.552.714193.175.477-
TIFFANY & CO100,5001,23100,59099,350633.62163.483.311-
TIME WARNER150,1600,17150,650149,3401.231.932185.093.224-
TIME WARNER84,061-0,2484,62083,2205.373.316450.324.180-
TJX COS INC.53,5100,7753,74053,3101.691.53190.472.381-
TORCHMARK53,990-1,0154,83053,750513.46227.793.030-
TOTAL SYSTEM32,4850,7332,68032,310449.15114.614.969-
TRACTOR SUPP65,2806,8965,80063,3502.808.672181.697.485-
TRANSOCEAN42,340-2,1742,97042,1703.714.804157.527.006-
TRAVELERS C.92,8901,2192,91091,9101.171.153108.393.020-
TRIPADVISOR98,140-8,5999,13995,2607.568.198734.890.946-
TWENTY-FIRST32,8750,5433,01032,62016.809.062552.443.269-
TYCO INTL.44,880-0,0945,22044,8101.174.92452.906.005-
TYSON FOODS39,3800,2339,51039,0501.238.14148.587.995-
UNDER ARMOUR69,85015,2170,25065,5009.220.020628.650.467-
UNION PACF101,790-0,70102,050100,6001.910.216194.034.583-
UNITED PARCE104,080-0,25104,555103,920535.90955.858.598-
UNITEDHEALTH85,9900,0686,33085,2901.974.945169.740.795-
UNTD.TECHNS.109,360-0,34110,190109,2103.491.573382.422.912-
UNUM GROUP35,0700,6735,09034,800496.48417.332.752-
URBAN OUTFIT34,9903,1235,00033,900770.67826.772.660-
US BANCORP42,7300,6442,84042,4801.958.43683.622.867-
US STEEL CRP27,8500,2528,04027,3502.834.29678.549.962-
V F CORP62,6502,3962,87061,4001.707.224106.664.623-
VALERO ENERG48,8000,9349,10048,2102.733.215133.219.358-
VARIAN MED.82,480-5,7685,25082,0301.388.769115.835.000-
VENTAS INC64,6500,5664,70064,2801.045.86367.505.122-
VERISIGN INC49,6602,2049,77948,6201.177.64657.792.035-
VERIZON COMM51,2700,7151,45050,71010.870.156555.371.488-
VERTEX PHARM96,870-1,2998,45096,6801.064.970103.863.648-
VIACOM INC.B85,9600,2386,06085,6701.117.13795.911.797-
VISA INC223,3800,99223,850222,0001.368.710305.433.385-
VORNADO RLTY108,210-0,01108,700107,850139.76015.141.039-
VULCAN MATLS65,720-0,1865,74064,550621.74140.389.911-
WAL MART ST.76,350-0,8376,79076,1903.517.168268.616.319-
WALGREEN CP.73,4600,7773,75072,5503.931.439287.929.156-
WALT DISNEY86,7610,8486,96286,3102.154.039186.775.429-
WASTE MANGM.44,260-0,0544,35044,120373.76416.535.394-
WATERS CORP105,5600,73105,860104,250246.71425.947.380-
WELLPOINT HE115,6100,15116,170114,900597.76769.011.183-
WELLS FARGO51,5500,4351,65051,4205.985.014308.678.892-
WESTERN DIGI99,400-0,20100,19099,040559.19955.588.294-
WESTERN UNIO17,7300,6217,76017,6202.053.49836.355.539-
WEYERHAEUSER32,050-0,2232,26032,0201.447.83246.517.104-
WHIRLPOOL CO146,2200,67148,800144,3002.141.595313.588.187-
WHOLE FOODS37,4201,5537,47036,8103.335.321124.450.832-
WILLIAMS COS58,7600,1758,82058,0202.139.231125.089.393-
WINDSTREAM H10,4301,0710,43010,3202.315.31224.079.707-
WISCONSIN EN45,5000,0445,77045,370756.52634.501.292-
WYNDHAM WWID78,1002,0278,98077,3501.192.53893.418.895-
WYNN RESORTS205,610-0,31208,260204,930496.551102.454.708-
XCEL ENERGY31,6250,2731,75931,480730.70823.103.160-
XEROX CORP.12,8500,5512,90012,7104.844.72561.974.206-
XILINX INC41,150-0,2741,78041,0206.335.245262.061.844-
XL GROUP PLC33,540-0,5933,76033,490910.65530.556.300-
XYLEM INC37,225-0,2837,52037,140302.56011.277.288-
YAHOO!36,0303,8036,55035,04032.482.3901.158.754.043-
YUM BRANDS74,130-0,7875,00073,8402.961.317219.557.668-
ZIMMER HLDGS99,710-3,34100,42098,4001.882.556187.605.553-
ZIONS BANCOR29,4001,2029,51029,150517.65215.199.660-
ZOETIS INC.32,8500,0332,97032,761894.33329.374.814-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0000,22146,430144,8101.431.784208.639.707-
ABERTIS A16,6800,6316,73516,3601.197.30619.944.45014.984
BOEING CO.124,210-1,97126,050124,1806.808.673849.047.650-
CATERPILLAR104,540-3,54106,230104,0905.519.270579.965.995-
DT.POST NA25,3800,3825,44025,0702.620.46965.730.13030.666
GEN.ELECTRIC25,9900,3126,08025,95011.280.505293.369.837-
SCHNEID.EL.68,9301,7768,96067,0901.294.98187.748.47339.925
SIEMENS AG94,4500,5495,06093,4101.640.776154.191.24986.347
TECNICAS REU43,945-0,8144,53043,820395.87017.428.6542.457
UNTD.TECHNS.109,360-0,34110,190109,2103.491.573382.422.912-