ITT CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    43,750 €
  • MAXIMO
    43,940 €
  • MÍNIMO
    43,240 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,760 %
  • VARIACIÓN
    0,05 % 0,020 €
  • APERTURA
    43,940 €
  • ÚLT. SESIÓN
    43,730 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    64,213 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,12
MínimoMínimo 201437,87
Máximo 12 meses45,12
Míximo 12 meses26,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m757.904
Media títulos 12m677.184
Efectivo 3m32.163.477
Efectivo 12m25.394.436
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,600-1,01136,990135,0001.783.923243.023.830-
ABBOT LAB.38,495-0,2738,65038,1002.481.48495.137.366-
ABBVie Inc.49,495-1,2950,13049,0003.286.928162.063.957-
ACCENTURE78,490-0,7879,46077,9602.018.171158.602.811-
ACE LTD101,8600,37101,885101,410540.21654.936.023-
ACTAVIS204,2400,36204,766198,7401.123.068226.714.186-
ADOBE SYSTEM63,420-1,5165,00062,9302.359.820149.909.453-
ADT CORPORAT29,600-0,8029,96029,4601.043.28130.908.242-
AES CORP14,5201,6814,55014,2701.843.22626.602.543-
AETNA INC.73,3006,3773,99072,0103.510.916255.587.311-
AFLAC CORP.62,080-0,9962,92061,860951.83659.189.160-
AGILENT.TECH55,4300,7655,52054,560909.44650.210.877-
AGL RESOURCE52,2100,7152,36051,690511.79026.690.411-
AIR PRODUCTS118,390-0,07119,030117,940302.62135.799.277-
AIRGAS108,3600,07108,760107,630128.82713.923.338-
AKAMAI TECH53,490-0,5254,70052,5401.029.75155.005.179-
ALCOA INC.13,6650,2613,70013,5607.482.134102.057.804-
ALEXION PHAR158,7654,29163,500150,1002.477.283388.610.641-
ALLEGHENY TE40,8300,5240,91040,450892.94836.372.182-
ALLEGION PLC50,090-0,6250,78049,715314.28715.781.418-
ALLERGAN INC165,6500,00165,800163,0204.064.388669.233.186-
ALLIANCE DAT240,800-0,53243,840236,860869.982208.487.706-
ALLSTATE COR56,3800,3456,47056,0501.034.64858.230.403-
ALTERA CORP.34,050-0,9034,38033,4802.824.47496.084.086-
ALTRIA GROUP38,4300,3138,80038,0704.775.634184.040.995-
AM.TOWER COR83,550-0,5784,27083,5401.482.794124.481.001-
AMAZON.COM335,7803,45336,480322,9503.982.5921.317.066.273-
AMER.EL.POW.52,2400,6652,76051,6402.513.208131.812.481-
AMER.EXPRESS87,5300,4687,98086,9101.674.011146.431.601-
AMER.FNCL.SV106,310-0,12107,250105,670519.27055.262.842-
AMER.INTL G.52,5101,6852,73051,5205.062.168264.019.903-
AMEREN CORP41,2300,4941,40040,740785.50632.397.330-
AMERISOURBRG64,8500,0266,81063,7602.425.585158.812.024-
AMETEK INC52,1010,6052,17051,320169.3908.789.816-
AMGEN INC114,0000,60114,500111,7904.049.602458.293.863-
AMPHENOL COR96,3100,8296,49095,670406.22239.064.176-
ANADARKO PET100,5001,54101,29098,9603.325.200334.046.599-
ANALOG DEVIC53,8901,1354,36553,5601.532.72082.843.975-
AON PLC82,1900,1682,55081,460725.10259.400.283-
APACHE CORP88,1800,6988,39087,3801.556.314136.765.450-
APART.IN.M.30,3801,1030,47030,020514.41515.588.729-
APPLE INC567,6008,17570,000560,73019.548.4141.105.220.606-
APPLI.MATLS.19,5151,3819,59019,1906.637.971129.006.311-
ARCHER DANIE44,7500,0444,93044,4601.126.46150.365.761-
ASSURANT INC66,9700,5167,91064,870327.79121.993.628-
AT&T CORP.34,500-1,2035,10034,47023.959.431830.508.152-
AUTODESK INC47,740-1,0248,90047,2201.409.79267.167.284-
AUTOMAT.DATA76,7000,5477,02076,412843.70264.701.481-
AUTONATION53,390-0,0654,18053,250346.82618.605.307-
AUTOZONE525,390-0,16526,500521,250108.41756.841.330-
AVALONBAY CO133,8900,40135,020132,070479.26364.145.326-
AVERY DENSN48,780-1,3749,83048,500591.80728.893.023-
AVON PRODUCT14,8900,8114,91014,7508.323.499123.322.625-
BAKER HUGHES70,120-0,3770,50069,7202.083.506146.242.327-
BALL CORP55,440-0,0555,82555,270322.57117.919.238-
BANK N.Y.33,900-0,9134,33033,6353.006.259101.906.468-
BANK OF AMER16,4500,4916,50016,21039.659.728649.463.739-
BARD C R INC136,300-0,06137,140135,340426.35458.127.612-
BAXTER INTL72,5000,3672,86072,3901.243.79390.347.257-
BB&T CORP.37,930-0,3238,17037,7401.569.33859.431.771-
BEAM INC.83,450-0,0283,47583,450359.36929.993.332-
BECTON DICKI114,2600,49114,300113,480328.27137.419.841-
BED BATH&BEY62,810-0,1763,48062,6601.656.586104.060.934-
BEMIS COMPAN40,690-0,2241,14039,940322.17413.152.399-
BERKSHIRE B127,3300,10127,900126,6901.041.742132.682.407-
BEST BUY CO.24,4200,6224,47024,1502.401.16158.473.793-
BIOGEN IDEC295,380-3,71308,720286,4801.606.513474.944.523-
BLACKROCK IN305,510-0,68307,590302,790304.78192.927.787-
BLOCK H&R28,0340,2328,26027,8751.023.83628.754.638-
BOEING CO.129,740-0,68130,620128,4302.504.049324.389.281-
BORGWARNER63,6980,3364,23063,220753.07847.968.884-
BOSTON PROP.118,1400,66118,360117,020263.27231.043.612-
BOSTON SCIEN13,7600,5113,79013,5604.134.74856.664.653-
BRISTOL-MYER50,660-0,5751,03050,3103.427.086173.692.258-
BROADCOM A30,9731,8531,05030,5905.600.646172.681.357-
BROWN FORM.B88,5450,7589,05087,960257.73522.836.300-
C H ROBINSON57,250-0,7558,62057,150976.12156.005.723-
CA TECHNOLO.30,6300,0731,10030,480793.41024.316.985-
CABLEVISION16,640-0,8916,96016,6001.019.16317.027.461-
CABOT OIL&G38,2105,7338,50036,90010.504.889397.752.915-
CAMERON INTL65,1001,4366,93064,5903.556.886232.397.683-
CAMPBELL S.44,883-0,1145,17044,770398.34217.934.432-
CAPITAL ONE75,0200,1375,41074,5701.256.42894.196.040-
CARDINL.HLTH68,9800,0469,82068,6801.223.32784.697.044-
CAREFUSION38,4900,6038,52038,160589.62022.656.973-
CARMAX INC43,5200,6243,70043,0501.007.15743.704.570-
CARNIVAL CRP38,0201,6038,23037,5601.535.41158.185.474-
CATERPILLAR105,3901,94107,400104,9706.514.714691.460.017-
CBRE GROUP26,6900,0426,73026,380650.43517.273.537-
CBS CORP58,7200,5759,02558,1103.794.886222.304.801-
CELGENE CORP141,070-2,59142,490136,7503.241.109452.235.503-
CENTERPOINT24,560-0,2424,78024,4301.987.54748.969.779-
CENTURYLINK34,7050,2734,79034,4202.395.14282.999.574-
CERNER CORP53,2400,6653,91052,9901.154.95861.745.671-
CF INDS HLDG241,410-0,73244,060240,000256.00461.704.925-
CHARLES SCHW27,185-0,2027,53026,8903.622.99798.481.391-
CHESAPEAK.EN29,4601,5229,48028,8805.760.756168.040.676-
CHEVRON CORP124,580-0,09124,920124,2602.864.713356.955.844-
CHIPOTLE MEX508,5000,88511,297503,270351.765178.793.003-
CHUBB CORP.91,8121,5192,00090,500825.14475.463.379-
CIGNA CORP79,6202,9279,66077,7401.174.41292.707.261-
CINCINNATI F49,6700,6349,68049,280310.65315.373.098-
CINTAS CORP58,2900,7858,50057,790314.01618.284.052-
CISCO SYSTEM23,340-0,6823,64023,32021.431.096502.081.287-
CITIGROUP48,5300,2748,58048,0109.124.081441.074.498-
CITRIX SYS.60,9708,8962,25059,4605.916.887357.983.497-
CLIFFS NATUR18,6401,9118,80518,1302.573.58547.621.102-
CLOROX CO89,1100,1389,53088,920435.24238.817.144-
CME HLDGS.71,270-0,1872,00070,510473.55533.714.700-
CMS ENERGY29,7100,1729,83529,4801.339.30239.767.358-
COACH INC50,3200,5250,47049,7401.699.80985.086.319-
COCA-COLA CO40,8400,2740,89040,4606.528.106265.942.635-
COCA-COLA EN45,9602,0746,75045,0002.314.817105.287.136-
COGNIZANT49,5101,1449,81048,8801.275.55062.898.646-
COLGATE66,1400,4166,46065,9501.938.005128.343.024-
COMCAST CL A51,4000,3751,93051,1259.839.280506.080.415-
COMERICA INC48,920-0,7349,42048,570408.79020.005.651-
COMPUTER SCI59,420-0,8560,31059,230599.15035.629.053-
CONAGRA FOOD31,090-0,2231,19030,9651.419.19044.114.243-
CONOCOPHILLI74,6000,7874,64073,9502.358.954175.502.639-
CONS.EDISON56,8800,3757,12056,240694.55339.455.333-
CONSOL ENERG43,5103,0343,73042,0901.569.17067.630.442-
CONSTELLAT A79,680-0,7180,61079,470413.50633.031.107-
CORNING INC21,2700,5721,33521,0304.144.71488.000.982-
COSTCO WHOLE114,9200,11115,310114,1401.180.179135.612.598-
COVIDIEN70,6800,1871,00068,7121.734.406122.352.977-
CROWN CASTLE73,590-1,6875,04073,2602.544.255187.579.270-
CSX COR28,4901,1728,52028,0603.091.61187.536.492-
CUMMINS INC149,2201,27149,700147,3801.187.534176.834.856-
CVS CAREMARK73,2900,2773,64072,9702.256.412165.351.676-
D R HORTON I23,0708,0623,24022,25010.956.567249.765.901-
DANAHER CORP73,5600,2573,91073,3601.483.791109.284.471-
DARDEN RESTA50,200-0,2050,56050,060462.57323.256.227-
DAVITA HEALT69,9400,7570,00069,250384.48726.799.089-
DEERE & CO93,8200,2794,05092,9301.372.064128.441.380-
DELPHI AUTOM68,140-0,8970,49067,3001.543.544105.326.348-
DELTA AIRLIN37,2000,3037,46536,33011.759.316434.379.725-
DENBURY RESO17,360-0,2317,49017,2501.608.79927.895.609-
DENTSPLY INT44,980-0,1345,31044,770257.24011.566.539-
DEVON ENERGY72,2201,2872,41071,3801.808.885130.293.805-
DIAMOND OFFS53,49010,2253,65049,1401.641.59983.971.892-
DISC.FIN.SVS56,020-0,4656,82055,8501.835.108103.163.899-
DISCOVERY CO77,5400,0378,25077,370466.80036.224.520-
DOLLAR GENER55,090-0,4355,51055,0001.215.97367.130.221-
DOLLAR TREE51,5300,0451,89051,180347.44017.867.657-
DOMINION RES71,5200,6571,77070,610811.01657.897.945-
DOVER86,5300,2186,79085,480694.00259.805.344-
DOW CHEMICAL49,000-0,7549,66048,6003.512.378172.180.281-
DR.PEPPER53,960-0,9554,76053,9401.572.80485.427.635-
DTE ENERGY76,9200,0477,19076,270509.01839.154.733-
DU PONT67,210-0,1967,50066,7301.265.98384.937.964-
DUKE ENERGY73,0400,5973,34072,145944.97268.935.518-
DUN&BRADST.105,790-0,91107,410105,640199.27621.204.181-
E TRADE FINA22,7205,6723,25021,8008.922.587201.398.849-
EASTMAN CHEM87,580-1,1389,19086,8601.114.15197.260.145-
EATON CORP.75,1301,0175,32074,0601.094.04181.857.241-
EBAY INC.54,780-0,2955,60054,4504.609.290253.112.246-
ECOLAB INC106,300-0,55107,340106,070400.24442.641.715-
EDISON INTL.56,6300,5157,00056,2301.196.03067.804.734-
EDWARDS LIFE80,3200,5080,40079,450361.04728.898.310-
ELECTRO.ARTS28,105-0,1628,43027,9401.225.23434.437.406-
EMC CORP25,770-0,5426,07025,57314.411.658371.239.986-
EMERSON ELEC69,6950,4369,94169,3702.024.070141.091.442-
ENSCO PLC51,3402,5651,50050,2501.618.40682.055.288-
ENTERGY CORP71,2900,3871,58070,3501.152.58081.865.106-
EOG RSCS.INC104,480-0,57105,500104,2101.837.247192.685.137-
EQT109,1903,42111,470108,4601.514.982166.424.257-
EQUIFAX INC.68,420-2,3469,58067,200903.88962.178.524-
EQUITY RESID58,2500,6958,52057,660551.64032.099.766-
ESTEE LAUD.A71,9800,4372,08071,500419.14630.110.568-
EXELON CORP.36,0200,3336,23035,7003.252.464117.223.030-
EXPEDIA INC72,230-0,3473,36070,840909.58165.553.684-
EXPEDITORS40,6700,6440,83040,330620.01725.164.815-
EXPRESS SCR.71,8301,2771,94070,9202.566.792183.752.789-
EXXON MOBIL100,210-0,29100,60099,8604.782.850479.211.916-
F5 NETWORKS106,410-1,65112,840104,0302.034.659217.972.611-
FACEBOOK INC61,9801,0163,65059,770106.210.0396.566.690.565-
FAMILY DLR.57,4700,0357,68057,340525.47930.219.088-
FASTENAL CO.49,9900,1850,35049,650618.97430.930.130-
FEDEX CORP.136,4700,10137,090135,620857.682116.909.089-
FIDELITY NAT52,780-0,9853,49052,620794.71741.992.210-
FIFTH THIRD21,030-0,5721,23020,8005.014.596105.091.389-
FIRST SOLAR70,7100,9671,46068,7701.853.895130.514.393-
FIRSTENERGY33,9902,1033,99033,1902.893.37097.438.285-
FISERV INC56,7600,2657,29056,510698.82439.671.609-
FLIR SYS.INC37,2100,9837,42036,740741.84127.528.087-
FLOWERSERVE74,580-4,5477,49073,8002.340.662175.213.999-
FLUOR CORP.77,310-0,3578,04076,720703.28754.581.611-
FMC CORP76,450-0,6277,18076,080339.08725.895.396-
FMC TECHNOL.57,450-0,5258,24057,2701.097.49963.227.136-
FORD MOTOR16,3780,9116,44016,20015.838.748258.429.763-
FOREST LAB91,9500,3392,19090,210749.61668.486.866-
FOSSIL GROUP108,6500,34109,489107,050224.78624.338.749-
FRANKLIN RES54,1300,2254,38053,600537.01529.008.637-
FREEP.-MCMOR34,2502,2434,48033,8007.981.562272.948.668-
FRONTIER C.5,9050,085,9705,88011.237.03366.562.564-
GAMESTOP A40,1950,7140,59039,4701.320.82052.877.575-
GANNETT CO27,2600,5927,34027,0301.179.52732.081.011-
GAP38,900-0,5439,25038,6282.004.35877.938.859-
GARMIN LTD55,690-0,7556,31555,530398.40722.255.891-
GEN.DYNAMICS110,950-0,56111,990110,000882.50997.727.899-
GEN.ELECTRIC26,5670,5626,64026,23016.280.277430.828.226-
GENE.MILLS52,3850,0352,54052,2401.104.99357.955.225-
GENE.MOTORS34,003-1,1335,70033,52026.163.393906.443.832-
GENERAL GROW22,7900,0422,84022,6901.174.47026.761.238-
GENUINE PART86,250-0,4586,84085,890227.96319.674.825-
GENWORTH FIN17,3900,0617,56017,1202.374.33941.109.305-
GILEAD SCIEN73,760-0,1475,00071,63015.209.6511.109.317.416-
GOLDMAN SACH161,9600,94162,110160,5901.929.657311.496.617-
GOODYEAR28,3003,5928,48027,6803.488.26898.243.579-
GRAHAM HOLD.697,3400,96697,340688,50019.25013.327.248-
GRAINGER INC252,990-0,78255,800250,880184.66246.708.590-
HALLIBURTON64,110-0,9464,98063,9704.478.280288.200.605-
HARLEY DAVID71,8200,1472,00070,2801.415.248100.605.168-
HARMAN INTL111,2500,06112,440108,420559.17761.456.404-
HARRIS CORP72,420-0,4773,27071,810186.37213.509.398-
HARTFORD FIN34,7950,1335,04034,5801.404.65648.832.444-
HASBRO, INC.55,2000,2955,39054,760371.11620.471.055-
HCP INC40,9150,2841,21040,8001.289.21652.931.985-
HELMERICH &108,200-4,93117,000106,4401.936.968212.052.864-
HERSHEY FOOD95,550-4,59100,00095,1101.459.590141.416.318-
HESS CORP88,9600,9088,99087,910809.29971.647.159-
HEWLETT PACK31,8700,4132,08031,7506.867.684219.103.156-
HLTH.CARE IN62,2900,9162,58061,620580.39236.159.698-
HOME DEPOT79,5601,3279,58078,7204.184.288330.772.569-
HONEYWELL93,890-0,1594,57093,4101.739.628163.317.320-
HORMEL FOODS47,640-0,6148,03047,640121.1225.789.244-
HOSPIRA43,740-0,0543,99043,230310.20013.535.701-
HOST HOTELS21,1500,7121,32021,0603.274.37369.419.327-
HUDSON CITY10,010-0,1010,1309,9851.882.31218.945.093-
HUMANA INC109,6001,60109,810108,370732.90180.015.566-
HUNTINGTON B9,360-0,959,4709,3105.825.94254.538.973-
IBM INTL190,920-0,42192,220190,3002.584.421493.772.756-
ILL.TOOL WKS85,5900,2285,80085,159910.68177.847.743-
INGERSOLL RA59,840-0,0260,28059,0501.765.375105.334.806-
INT.GAME TEC12,600-0,1612,68012,4104.424.00855.379.732-
INT.PAPER45,930-0,3546,10045,5301.322.57560.579.622-
INTEGRYS ENE60,350-0,1260,79060,130269.26216.279.041-
INTEL CORP26,8600,4126,96026,64015.701.982421.661.024-
INTERCON.EXC205,7700,72206,230202,700328.24967.296.001-
INTERPUBLIC17,255-1,0017,54016,9802.854.05049.087.947-
INTL FLAVORS95,790-0,1396,55095,451131.00712.547.274-
INTUIT INC74,4800,1277,27074,100715.69753.403.807-
INTUITIVE S.373,050-0,24376,540368,020329.084122.467.030-
INVESCO LTD35,630-0,3935,96035,4401.271.87145.345.889-
IRON MOUNT.28,0000,2528,12027,920730.40320.463.993-
J & J100,060-0,16100,37099,5503.195.662319.388.521-
JABIL CIRCUI17,9701,0118,13017,8841.169.84221.048.265-
JACOBS ENGR63,720-0,2764,13062,991480.37930.548.117-
JM SMUCKER96,7000,2997,07095,871305.11929.504.702-
JOHNSON CONT46,000-0,9946,82045,0803.999.988182.936.651-
JOY GLOBAL61,090-0,8362,49060,3101.330.50581.623.155-
JP MORGAN CH56,2550,3756,26055,6108.881.049497.533.238-
JUNIPER NET.25,3602,0125,41524,6206.649.897167.286.803-
KANSAS C.STH101,7600,79101,850100,180381.35338.551.508-
KELLOGG66,410-0,2066,57065,880715.76147.534.189-
KEURIG GREEN94,1200,0495,07092,2801.610.365150.876.385-
KEYCORP13,700-1,3713,92013,6806.261.73586.172.118-
KIMBERLY CL.108,9900,26109,570108,570987.774107.856.524-
KIMCO RLTY.22,6100,5822,67022,470509.89711.518.165-
KINDER MORGN33,8200,6233,89033,6002.478.71283.691.727-
KLA-TENCOR67,7201,5068,59066,5001.241.74783.780.049-
KOHL'S CORP54,8600,1655,09054,500683.07337.451.731-
KRAFT FOODS56,785-0,2557,13056,5301.281.13672.824.382-
KROGER CO45,280-0,3745,65044,8552.164.58297.780.229-
L BRANDS54,3100,2854,41053,840556.09830.080.731-
L-3 COMMUNIC116,720-0,66118,240115,420440.35851.244.504-
LAB.CORP.AM.100,5200,67100,98099,840488.18748.962.812-
LAM RESEARCH57,91010,8358,59055,8906.093.800350.282.592-
LEGG MASON I47,0700,7747,08046,210457.55821.377.064-
LEGGETT & PL33,7551,0933,84033,280526.78917.709.750-
LENNAR CORP39,4103,1939,68038,5002.930.444114.623.437-
LEUCADIA NAT26,2950,1726,40026,080397.33110.432.521-
LILLY ELI58,810-1,2659,18057,3504.969.159290.136.274-
LINCOLN NATL48,630-0,3549,22048,080727.93335.331.247-
LINEAR TECH.47,2500,7947,56046,8601.801.09285.043.781-
LOCKHEED MAR160,300-1,04162,590159,881716.225115.162.247-
LOEW'S CORP.44,4301,3744,44043,940445.26419.685.611-
LORILLARD .54,2201,0654,94053,1102.258.898121.797.973-
LOWES COS IN46,9901,6747,05046,3402.482.093115.948.740-
LSI LOGIC11,1400,0011,14011,130988.61811.008.162-
LYONDELLBASE92,0700,5192,20090,7901.143.356104.741.928-
M & T BANK C123,2100,18124,160123,090499.92561.812.176-
MACERICH CO64,0900,1464,42063,950217.52013.962.804-
MACY'S INC58,4100,5058,49058,030962.73456.111.795-
MARATHON OIL36,4900,0536,63036,3504.777.731174.297.837-
MARATHON PET91,5200,7591,55089,8601.279.444116.121.953-
MARRIOTT INT57,5000,5157,85057,2901.594.52391.745.186-
MARSH & MC L48,5500,1248,76048,4601.188.11757.742.248-
MASCO CORP.22,4701,4422,56021,9801.869.46441.692.038-
MASTERCARD74,3401,3474,63073,3302.587.325191.423.757-
MATTEL INC37,9000,9138,14037,6701.709.15264.803.181-
MCCORMICK&CO71,270-0,4371,82671,260206.36914.763.204-
MCDONALD'S100,0600,94100,10099,1302.298.852229.229.567-
MCGRAW-HILL76,410-0,4077,05076,120317.02124.247.477-
MCKESSON CRP171,3300,41172,300170,530516.13288.446.908-
MEAD JOHNSON87,6203,9888,49084,0603.121.837271.907.632-
MEADWESTVACO38,5100,7138,54038,150544.72120.900.182-
MEDTRONIC58,4900,1958,95058,2702.023.778118.409.227-
MERCK & CO57,6950,3457,82056,8503.649.774209.660.537-
METLIFE INC.51,900-0,0252,31051,4202.889.826149.900.765-
MICHAEL KORS90,900-0,5991,97089,6151.255.128113.927.215-
MICROCHIP48,2410,4248,38047,870769.27737.027.379-
MICRON TECH.26,5301,0726,62025,34026.334.993687.685.672-
MICROSOFT39,493-0,5039,97039,30020.168.831796.594.199-
MOHAWK INDS.137,8100,91138,070135,630265.89836.464.959-
MOL.COORS B59,0400,8059,17058,430303.41517.881.277-
MONDELEZ INT35,3400,6635,47035,0703.159.648111.653.113-
MONSANTO CO111,020-0,99112,870110,9711.172.389130.531.446-
MONSTER BEVE66,880-0,3067,82066,520239.17816.023.299-
MOODY'S CORP79,800-0,1081,67079,310486.53438.861.805-
MORG.STAN.DW31,1850,4731,25030,3004.773.572148.027.513-
MOSAIC COM.48,750-0,1849,12048,370746.81536.323.363-
MOTOROLA SOL63,180-0,1763,77063,030628.20239.855.145-
MURPHY OIL C64,560-0,4065,34064,410548.72535.564.678-
MYLAN INC50,9001,2351,44049,8704.207.896213.533.890-
NABORS INDUS25,2300,1225,58024,9602.966.41675.073.462-
NASDAQ OMX36,510-0,2737,02034,8601.422.58451.639.941-
NATIONAL OIL82,580-0,0883,00082,0403.800.039313.198.074-
NETAPP INC36,1500,7836,48035,7803.795.261136.924.667-
NETFLIX INC.344,970-2,41355,899334,8003.212.2921.102.445.765-
NEWELL RUBB.30,3800,4330,52030,200737.61222.392.425-
NEWFIELD EXP33,3001,4633,39532,8501.200.29739.872.666-
NEWMONT MNG.25,370-2,1225,80025,2707.572.159193.302.832-
NEWS CORPOR.17,160-0,4117,44017,010851.07414.588.344-
NEXTERA ENER96,390-0,0897,10095,8101.196.579115.681.667-
NIELSEN HOLD45,9901,8846,15045,0001.838.34884.119.679-
NIKE INC CL73,570-0,7274,37073,1301.843.744135.681.858-
NISOURCE35,890-0,1136,08035,7101.045.95137.566.062-
NOBLE CORP31,8502,9131,88030,9502.997.15793.856.870-
NOBLE ENERGY75,2900,2976,29072,6001.886.247142.209.442-
NORDSTROM62,3230,7062,43061,820637.92839.642.185-
NORFOLK STH.95,2400,2495,60094,330853.10480.888.676-
NORTHEAST UT46,4100,6746,47045,790927.37442.895.498-
NORTHERN TST60,800-0,0761,23060,580797.09648.480.175-
NORTHROP GRU119,130-2,08122,000118,4901.078.768128.995.409-
NRG ENERGY33,0001,1033,01032,5101.336.45643.916.211-
NUCOR CORP52,190-0,6752,54051,1101.253.09664.724.914-
NVIDIA CORP.19,3201,2019,46019,2205.824.141112.592.293-
O'REILLY AUT147,282-0,57147,890143,2501.059.949154.968.995-
OCCI.PETROL.97,3400,5997,38096,250929.05289.998.475-
OMNICOM GROU70,1051,9370,18068,5401.181.99282.012.160-
ONEOK INC NE62,3000,1462,85062,095602.29137.640.898-
ORACLE CORP39,8050,0439,86039,0208.499.517335.730.921-
OWENS-ILLIN.32,480-0,3132,78032,360380.69412.365.626-
PACCAR INC.66,5300,7766,75566,070675.95244.915.185-
PALL CORP84,670-0,2685,53084,340310.61426.337.613-
PARKER HANNI125,0400,22125,720123,840399.40749.831.255-
PATTERS.COS41,010-0,4641,35040,900195.3358.011.625-
PAYCHEX INC40,9800,2441,25040,800946.61738.847.457-
PEABODY ENER17,9402,9917,96016,96011.446.627199.252.580-
PENTAIR LTD74,980-0,2775,62074,5001.062.97679.723.944-
PEOPLE'S BAN14,6790,2014,78014,5901.048.96915.407.361-
PEPCO HLDGS.21,5090,0021,70021,4202.710.33358.500.098-
PEPSICO INC85,360-0,0685,67085,0001.906.246162.785.020-
PERKINELMER44,360-0,4044,93044,040400.37917.750.282-
PERRIGO CO148,730-0,80151,010147,283537.47979.702.545-
PETSMART INC67,695-0,1568,60067,490484.76632.924.579-
PFIZER30,720-0,6530,90030,20018.613.993567.613.241-
PG&E CORP.44,9600,8545,21044,350879.93539.528.000-
PHILIP MORRI83,7150,4484,01083,0102.059.185172.374.994-
PHILLIPS 6682,9700,8183,05081,7611.339.821110.506.158-
PINNACLE WES55,9800,6556,02055,230401.80822.421.207-
PIONEER NATU197,9500,32199,669196,250494.55197.927.626-
PITNEY BOW.25,5600,0025,77025,290681.79917.436.804-
PLUM CREEK T42,8500,6842,90042,560226.4299.678.164-
PNC FIN.SVCS84,520-0,2585,09084,140911.03877.053.771-
PPG INDS.INC195,510-0,40196,940194,570319.60262.457.325-
PPL CORPOR.33,3350,6833,57033,1302.756.28892.095.024-
PRAXAIR INC131,220-0,36132,110130,680737.46796.794.534-
PRECISION CA257,997-0,66260,000255,450226.72758.333.478-
PRICELINE GR1.221,3600,121.235,4501.203,710423.075515.346.472-
PRIN FINL GR44,980-0,4045,63044,440610.74027.393.032-
PROCTER GAMB81,2001,0581,23080,0105.210.560421.400.392-
PROGRESSIVE23,8200,5524,14023,7105.737.987136.592.780-
PROLOGIS INC41,1500,5141,40540,860914.78037.664.968-
PRUDENTIAL82,000-0,1682,75081,3301.149.24594.191.315-
PUBLIC SERV.39,6200,5839,84039,1701.654.35165.581.120-
PUBLIC STORA173,6000,17173,970172,770175.16530.402.740-
PULTEGROUP19,1603,1819,36018,7206.291.960119.600.721-
PVH CORP121,3900,28121,940120,050286.88234.645.304-
QEP RESOURSE32,2700,5032,48531,640855.99527.625.783-
QUALCOMM INC77,960-3,4178,62076,77016.853.6201.306.573.519-
QUANTA SERVS35,847-0,2636,11035,570641.35122.965.175-
QUEST DIAGNO58,070-0,4858,63056,8801.878.011107.930.982-
RALPH LAUREN154,2100,24154,650152,250448.69668.802.954-
RANGE RESOUR94,2101,2795,41093,3601.044.02498.750.889-
RAYTHEON CO.96,370-3,8598,51094,5502.145.709205.120.768-
RED HAT50,020-0,0650,67049,470740.23236.947.792-
REGENERON PH295,410-2,53306,698293,580489.615145.769.108-
REGIONS FINL10,330-0,7710,47010,2736.015.47862.181.996-
REPUBLIC SER34,8900,0935,23034,7201.004.38335.133.719-
REYNOLDS AME53,9300,9954,24053,1701.475.62179.395.345-
ROBERT HALF44,3382,0744,90043,520909.13640.237.177-
ROCKWELL AUT128,0500,70128,260126,600351.32744.881.216-
ROCKWELL COL77,860-0,5578,56076,920314.15624.384.443-
ROPER INDUST131,9800,20132,329131,062217.48028.663.233-
ROSS STORES68,7000,2569,04068,630739.54350.859.111-
ROWAN CIES31,6001,9031,63031,0801.109.09934.748.293-
RYDER SYS IN83,2250,4083,47081,680399.27533.043.280-
SAFEWAY34,010-0,0334,08033,6901.700.37557.771.090-
SALESFORCE54,970-1,2056,60053,1703.628.224197.438.153-
SANDISK CORP85,1900,6485,50083,3102.187.177184.833.516-
SCANA CORP52,290-0,4252,83052,160595.79031.266.165-
SCHLUMBERGER102,100-0,11102,620101,7302.489.958254.299.161-
SCRIPPS NETW75,0200,5875,16074,170219.03216.360.420-
SEAGATE TECH54,070-0,0754,78053,6601.067.98557.766.347-
SEALED AIR33,210-0,0333,36032,9701.274.54742.288.832-
SEMPRA ENRGY96,960-0,0197,49096,490368.62135.814.700-
SHERWIN WILL201,650-0,15203,930200,370301.94360.824.605-
SIGMA-ALDR.95,5851,8897,64094,890374.56035.937.496-
SIMON PPTY G171,0000,14171,690170,390359.34861.541.686-
SLM CORP.25,755-0,1725,90025,4102.230.48457.173.327-
SNAP ON INC117,1500,21117,749116,240127.02614.873.868-
SOUTHERN CO.45,5400,7145,68044,9702.168.34198.542.425-
SOUTHWES.ENE48,6400,7948,95048,4103.006.703146.295.343-
SOUTHWEST AI24,2800,8324,45023,5105.320.606128.652.785-
SPECTRA ENRG39,2400,0039,46039,0301.249.81949.115.762-
ST JUDE MED62,5301,1262,73061,6601.051.80865.449.278-
STANLEY BLAC85,6403,8885,87083,8302.072.253176.106.276-
STAPLES INC12,1752,2312,27011,9504.893.07059.429.270-
STARBUCKS70,6400,3672,04070,1103.570.675251.895.410-
STARWOOD HTL76,210-0,9178,25075,4901.885.902144.791.823-
STATE STREET65,800-0,1766,37065,1001.071.69370.378.722-
STERICYLCE113,5700,60114,460112,930175.84619.971.058-
STRYKER CORP77,834-0,7180,78076,8902.313.013180.587.333-
SUNTRUST BK.39,0500,0339,28038,6501.876.44073.184.349-
SYMANTEC COR20,7000,2920,80020,4602.782.57757.463.275-
SYSCO CORP36,360-0,1936,63536,3601.747.58563.800.833-
T.ROWE PRICE82,7301,9184,45082,6601.345.485111.897.260-
TARGET CORP.61,4411,1561,45060,7501.734.269106.046.733-
TE CONNECTIV60,4800,2060,86059,7101.453.30687.435.975-
TECO ENERGY18,1200,8318,19017,890637.08811.541.868-
TENET HEALTH42,7301,6743,01042,1001.302.52255.419.054-
TERADATA CRP46,250-0,1347,13046,080522.13224.211.991-
TESORO CORP.54,1200,6354,35053,150869.54946.809.648-
TEXAS INSTRS48,6604,7449,11047,6307.826.895380.757.309-
TEXTRON INC39,810-0,8540,74039,390892.89535.564.454-
THE DIRECTV77,0100,0677,65076,640902.75969.485.901-
THERMO FISH.116,010-2,83119,590115,0302.865.193332.535.445-
TIFFANY & CO88,8901,1389,00087,470453.31339.998.525-
TIME WARNER65,970-0,0566,35565,4001.997.235131.702.069-
TIME WARNER140,5050,45141,990137,8801.076.111151.225.555-
TJX COS INC.58,310-0,9259,09058,0331.722.876100.508.795-
TORCHMARK78,970-0,0479,55078,150524.07041.219.520-
TOTAL SYSTEM29,4202,2229,43028,8401.266.27036.886.698-
TRACTOR SUPP66,370-1,4466,50064,7601.977.729129.667.824-
TRANSOCEAN43,2804,4943,38041,2304.105.568173.544.001-
TRAVELERS C.88,6600,6088,99088,3001.251.457110.944.666-
TRIPADVISOR82,590-0,8384,46081,3801.412.029116.592.222-
TWENTY-FIRST32,8250,3232,95032,5706.151.231201.514.942-
TYCO INTL.42,255-0,3442,60042,1501.184.97750.163.038-
TYSON FOODS42,480-1,7843,29041,8801.754.27574.490.200-
UNION PACF191,205-0,36192,550190,010651.520124.645.418-
UNITED PARCE99,200-0,0499,79098,5102.052.130203.147.941-
UNITEDHEALTH77,0102,2377,08075,9102.427.830185.792.604-
UNTD.TECHNS.119,190-0,38120,080118,5501.247.726148.693.878-
UNUM GROUP33,540-0,9934,08033,460841.82028.290.623-
URBAN OUTFIT36,1000,7536,13535,580622.87122.351.476-
US BANCORP40,820-0,2941,02040,5502.817.016114.830.023-
US STEEL CRP27,7101,9527,88027,1402.397.82166.069.080-
V F CORP60,110-0,6660,60559,5701.034.42762.021.346-
VALERO ENERG56,8130,6256,92055,8201.853.462104.527.101-
VARIAN MED.79,980-1,6480,32078,500703.04055.916.356-
VENTAS INC64,310-0,4364,84564,310702.85445.392.771-
VERISIGN INC49,220-1,6250,43049,0701.447.91271.507.595-
VERIZON COMM46,195-2,6047,49046,16027.740.6441.291.321.430-
VERTEX PHARM66,250-1,0067,49064,050746.52249.133.390-
VIACOM INC.B84,8900,6485,67084,010826.21369.819.212-
VISA INC209,0050,09210,500207,5901.626.522340.116.322-
VORNADO RLTY100,940-0,07101,300100,620345.32634.872.400-
VULCAN MATLS64,8500,6865,08063,540555.63735.842.976-
WAL MART ST.78,2850,3178,33077,7002.254.746175.973.004-
WALGREEN CP.67,240-0,2267,99066,8501.515.559102.119.880-
WALT DISNEY79,5750,0780,06079,1102.414.276192.101.285-
WASTE MANGM.43,0252,4643,24041,8402.088.68589.660.354-
WATERS CORP110,6000,18111,310110,170165.97018.402.189-
WELLPOINT HE96,6802,1097,17095,5701.219.566117.823.490-
WELLS FARGO49,450-0,2849,74049,1707.275.883359.350.040-
WESTERN DIGI89,760-0,7591,40089,3001.037.65293.506.868-
WESTERN UNIO15,710-0,1915,86015,6201.945.77730.599.094-
WEYERHAEUSER28,6450,1628,80028,5001.538.13844.129.794-
WHIRLPOOL CO154,1300,39155,250152,342353.16254.400.509-
WHOLE FOODS50,9702,3551,33050,0603.154.016159.876.755-
WILLIAMS COS41,437-1,4642,09041,2302.938.099122.037.761-
WINDSTREAM H9,0600,559,1758,9954.936.24244.832.924-
WISCONSIN EN47,7500,2948,05047,2711.234.72359.062.480-
WYNDHAM WWID74,5301,9375,00073,210986.38073.429.184-
WYNN RESORTS212,8102,90213,200206,1001.314.939275.022.384-
XCEL ENERGY31,4600,4531,63031,1201.405.78244.280.305-
XEROX CORP.12,0500,7512,07011,7309.440.950113.095.028-
XILINX INC47,680-9,0449,60047,3107.517.932360.429.958-
XL GROUP PLC31,5950,4631,61031,380470.41114.820.674-
XYLEM INC36,1601,3536,20035,430437.17315.672.433-
YAHOO!35,350-0,2535,82034,77011.937.992420.463.241-
YUM BRANDS76,9000,1277,50075,7701.601.727122.442.098-
ZIMMER HLDGS102,41011,98108,330101,5209.618.0221.008.562.137-
ZIONS BANCOR29,500-1,0130,02029,440938.00127.790.530-
ZOETIS INC.29,8951,9729,90529,2502.050.56160.629.962-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,600-1,01136,990135,0001.783.923243.023.830-
ABERTIS A16,155-0,4016,39015,9901.829.41229.573.96113.821
BOEING CO.129,740-0,68130,620128,4302.504.049324.389.281-
CATERPILLAR105,4151,97107,400104,9706.515.537691.547.369-
DT.POST NA27,2000,7627,48526,9304.103.455111.258.10432.865
GEN.ELECTRIC26,5670,5626,64026,23016.280.277430.828.226-
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
TECNICAS REU42,5401,4842,79041,980347.13514.727.2722.378
UNTD.TECHNS.119,190-0,38120,080118,5501.247.726148.693.878-