ITT CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    46,050 €
  • MAXIMO
    48,250 €
  • MÍNIMO
    46,020 €
  • VOL. DIARIO (TIT.)
    799.038
  • VAR. 2014(%)
    6,057 %
  • VARIACIÓN
    -2,40 % -1,130 €
  • APERTURA
    48,250 €
  • ÚLT. SESIÓN
    47,180 €
  • EFECTIVO
    37.570.766€
  • VAR. 12 MESES(%)
    53,232 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201448,84
MínimoMínimo 201437,87
Máximo 12 meses48,84
Míximo 12 meses30,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m712.126
Media títulos 12m723.663
Efectivo 3m32.768.911
Efectivo 12m29.910.993
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,780-2,06143,550140,6002.543.576360.411.492-
ABBOT LAB.42,090-1,8042,88042,0802.841.535120.734.264-
ABBVie Inc.52,460-2,4053,40052,44012.915.279683.644.463-
ACCENTURE79,260-1,5380,66079,2601.698.996135.875.506-
ACE LTD100,280-1,53101,810100,2601.305.185131.864.798-
ACTAVIS213,280-1,05214,800210,7802.204.355468.587.678-
ADOBE SYSTEM69,120-3,8571,54069,1002.469.550172.638.584-
ADT CORPORAT34,8000,0635,00034,1572.934.826101.746.308-
AES CORP14,623-2,4514,98514,6202.246.40633.217.605-
AETNA INC.77,590-2,7078,77076,1105.101.522392.342.752-
AFLAC CORP.59,650-2,8261,19559,6402.179.207131.433.204-
AGILENT.TECH56,010-1,3656,58055,8301.948.657109.332.713-
AGL RESOURCE51,740-0,8252,43051,730395.15320.548.351-
AIR PRODUCTS132,000-2,47135,020131,980926.715123.365.783-
AIRGAS106,700-2,45109,450106,670423.69045.589.976-
AKAMAI TECH59,090-2,7061,24058,1304.233.279251.811.098-
ALCOA INC.16,405-1,8816,63016,12022.598.095369.858.501-
ALEXION PHAR158,810-2,98163,490158,500970.343156.590.945-
ALLEGHENY TE37,770-2,7838,99037,7601.464.99055.915.005-
ALLEGION PLC51,540-3,9552,73049,9301.373.13170.050.140-
ALLERGAN INC165,450-3,90170,230164,0204.378.409727.133.328-
ALLIANCE DAT262,030-3,12269,310262,030423.729112.322.295-
ALLSTATE COR58,8403,4359,89057,2004.502.489266.461.351-
ALTERA CORP.32,690-1,9833,18032,6702.014.40266.261.940-
ALTRIA GROUP40,710-1,0041,04040,6704.656.638190.321.451-
AM.TOWER COR94,530-1,7996,26094,4001.681.221160.269.284-
AMAZON.COM312,345-3,15320,683311,8604.092.4171.290.984.045-
AMER.EL.POW.52,108-1,6852,93052,1051.605.64984.205.211-
AMER.EXPRESS88,500-2,6590,26088,4504.940.809440.775.499-
AMER.FNCL.SV119,780-2,97122,580119,750807.89197.731.301-
AMER.INTL G.51,930-2,1152,96051,9005.540.380290.339.735-
AMEREN CORP38,555-1,1439,12038,5201.123.51943.571.639-
AMERISOURBRG76,810-1,4678,04076,7201.221.96594.478.179-
AMETEK INC48,630-3,0950,01048,6201.354.27466.617.008-
AMGEN INC127,270-2,11129,340127,1043.264.563418.300.862-
AMPHENOL COR96,250-1,1999,25096,250448.96843.406.809-
ANADARKO PET106,940-2,67109,140106,0005.411.387581.442.169-
ANALOG DEVIC49,730-2,2250,83049,7181.186.27559.318.732-
AON PLC84,464-1,8985,90084,320862.44573.343.530-
APACHE CORP102,1100,81104,570101,8994.904.890506.587.829-
APART.IN.M.33,680-1,8634,33033,670768.46126.055.208-
APPLE INC95,650-2,5597,45095,33045.904.2474.417.517.172-
APPLI.MATLS.20,990-1,3621,36520,9309.634.480203.295.235-
ARCHER DANIE46,540-0,4346,86046,1902.537.225118.317.144-
ASSURANT INC63,280-2,1564,58063,270314.65020.074.544-
AT&T CORP.35,570-2,1736,21035,51025.101.756899.955.686-
AUTODESK INC53,240-4,2655,19053,2301.738.94193.774.827-
AUTOMAT.DATA80,970-1,4482,50080,930990.82980.732.251-
AUTONATION53,410-2,2054,56053,380562.06230.230.392-
AUTOZONE518,500-0,64523,800518,470188.94498.362.545-
AVAGO TECHN.69,300-1,7270,30068,8001.369.75095.008.599-
AVALONBAY CO148,280-1,79150,860148,220559.15883.481.618-
AVERY DENSN47,110-1,5547,57047,100703.67133.261.824-
AVON PRODUCT13,0200,2314,07012,95010.432.484140.610.062-
BAKER HUGHES68,730-2,7070,18068,0403.831.125264.636.491-
BALL CORP61,310-1,8962,95060,730949.80058.684.817-
BANK N.Y.39,030-1,9839,54039,0205.488.810215.349.618-
BANK OF AMER15,275-1,9615,55015,27050.370.215774.567.981-
BARD C R INC149,490-1,27151,380149,490322.40948.518.717-
BAXTER INTL74,640-1,9175,67074,5202.169.190162.743.045-
BB&T CORP.37,090-1,4637,63037,0802.166.65480.837.210-
BECTON DICKI116,370-2,52119,500116,370630.97974.067.091-
BED BATH&BEY63,130-1,2863,96063,0302.245.732142.443.412-
BEMIS COMPAN39,030-0,9139,29038,970467.00618.244.850-
BERKSHIRE B125,880-1,46127,760125,8301.930.855244.698.605-
BEST BUY CO.29,705-3,9030,47029,2405.083.306151.419.994-
BIOGEN IDEC333,640-3,16342,859333,345754.287254.126.984-
BLACKROCK IN305,440-2,98311,990305,230593.965182.923.282-
BLOCK H&R32,115-1,0032,35032,0701.103.53535.556.890-
BOEING CO.120,590-1,39122,050120,5304.238.740513.583.117-
BORGWARNER62,010-3,8663,44061,5101.934.783120.518.406-
BOSTON PROP.119,470-1,25121,290119,430403.28748.613.263-
BOSTON SCIEN12,800-2,5913,07012,8006.860.24288.652.163-
BRISTOL-MYER50,725-0,7751,14050,4905.482.479278.775.285-
BROADCOM A38,2701,0638,41737,5309.240.019351.514.346-
BROWN FORM.B86,740-1,6288,17086,640432.20137.733.178-
C H ROBINSON67,470-1,5568,72067,4602.169.286147.925.347-
CA TECHNOLO.28,830-2,5429,48028,8301.892.57455.004.067-
CABLEVISION19,235-1,5619,63019,2304.015.79877.865.520-
CABOT OIL&G33,000-0,5133,47032,8703.638.225120.603.156-
CAMERON INTL70,875-2,7072,60070,8602.217.052158.441.842-
CAMPBELL S.41,520-2,9742,60341,520963.24340.473.159-
CAPITAL ONE79,684-2,3081,18079,6842.252.326180.713.574-
CARDINL.HLTH71,590-1,5972,70071,5801.446.672104.418.325-
CAREFUSION43,770-2,6044,90043,7501.386.96861.213.416-
CARMAX INC48,640-2,8449,97048,640767.59437.702.989-
CARNIVAL CRP36,240-0,8836,78036,2303.594.209131.166.344-
CATERPILLAR101,070-2,23102,690100,9404.628.323470.521.795-
CBRE GROUP30,690-3,0331,98030,6901.826.90356.770.828-
CBS CORP56,840-1,5157,71056,8104.564.119261.455.556-
CELGENE CORP86,920-1,6188,41086,8503.235.962283.525.929-
CENTERPOINT24,355-0,8324,65024,3203.595.22187.882.660-
CENTURYLINK39,210-1,4139,92039,1206.195.468244.149.144-
CERNER CORP55,350-2,6056,77055,3401.282.14871.690.023-
CF INDS HLDG251,050-1,40254,400249,910478.597120.472.197-
CHARLES SCHW27,750-2,6328,42027,7403.488.11697.754.102-
CHESAPEAK.EN26,421-2,1826,91026,4006.482.861172.470.682-
CHEVRON CORP129,440-2,33131,970129,3704.778.537624.694.319-
CHIPOTLE MEX672,670-1,34679,500672,062360.535243.391.409-
CHUBB CORP.86,800-1,2588,07586,7901.070.08693.533.007-
CIGNA CORP90,130-3,6091,64087,3303.588.202321.100.302-
CIMAREX ENER138,630-3,49144,020138,4701.124.960158.078.591-
CINCINNATI F45,820-1,6446,83045,810494.62022.795.848-
CINTAS CORP62,500-1,4263,07062,490179.37911.238.632-
CISCO SYSTEM25,185-1,7425,50025,17019.269.921488.336.410-
CITIGROUP48,940-2,1049,92048,91017.766.825875.563.349-
CITRIX SYS.67,780-1,7568,85267,7501.995.393136.281.351-
CLOROX CO86,870-1,3488,09086,870886.40077.617.881-
CME HLDGS.73,910-2,5375,49073,6001.414.031104.670.251-
CMS ENERGY28,980-1,4629,38528,9801.670.33948.695.893-
COACH INC34,520-0,7234,93734,3902.983.060103.232.370-
COCA-COLA CO39,290-0,8339,73039,27010.996.283434.534.617-
COCA-COLA EN45,390-2,8146,52045,3901.871.54985.861.053-
COGNIZANT49,160-1,6050,12049,1402.815.484139.767.946-
COLGATE63,568-3,8564,99063,4705.201.821333.857.033-
COMCAST CL A53,695-3,1055,05053,66010.392.353563.505.595-
COMERICA INC50,370-0,9450,78050,1401.986.577100.041.832-
COMPUTER SCI62,330-2,9764,07061,8001.053.51465.787.629-
CONAGRA FOOD30,060-1,4730,32030,0002.721.67881.981.840-
CONOCOPHILLI82,580-2,4284,56082,3704.773.092396.833.914-
CONS.EDISON56,135-1,1556,77856,0791.631.52291.880.956-
CONSOL ENERG38,750-2,8139,63038,7501.387.20354.297.344-
CONSTELLAT A83,210-1,6984,48082,9701.005.96184.100.753-
CORNING INC19,660-1,0619,88019,6109.114.590179.814.454-
COSTCO WHOLE117,610-0,48118,340117,2801.620.820191.018.661-
COVIDIEN86,605-0,6887,16086,3203.852.518333.902.743-
CROWN CASTLE74,395-0,1474,72073,7601.999.555148.430.566-
CSX COR29,940-1,7130,31029,8753.701.496111.284.366-
CUMMINS INC139,379-2,50142,400139,3081.577.581221.947.820-
CVS CAREMARK76,610-1,4577,74076,5702.652.328204.631.614-
D R HORTON I20,610-1,2020,82020,4704.388.51290.576.254-
DANAHER CORP73,690-0,6574,05073,2903.449.450254.226.879-
DARDEN RESTA46,6800,8046,90046,3102.079.65796.991.667-
DAVITA HEALT70,480-1,1871,59070,4501.442.511102.332.451-
DEERE & CO85,100-0,3985,66084,5303.060.292260.418.914-
DELPHI AUTOM67,040-0,8067,84065,4102.002.095134.224.653-
DELTA AIRLIN37,650-0,5037,96036,8308.289.750311.125.094-
DENBURY RESO16,950-1,9717,28716,9502.932.94650.251.630-
DENTSPLY INT46,500-1,9847,33046,280741.36534.648.360-
DEVON ENERGY75,600-2,2177,04075,4301.938.641147.476.879-
DIAMOND OFFS46,810-0,3447,33046,3701.077.34850.465.242-
DISC.FIN.SVS61,170-2,2162,24061,1351.668.736102.678.160-
DISCOVERY CO85,3101,9186,24081,1001.716.563146.172.549-
DOLLAR GENER55,370-2,6556,55055,3503.418.263191.103.804-
DOLLAR TREE54,850-1,1255,82054,7603.564.938197.080.823-
DOMINION RES67,790-1,7168,85067,7852.236.640152.755.802-
DOVER85,800-1,6887,42085,750952.08682.439.603-
DOW CHEMICAL51,070-2,6952,12051,0506.055.241312.116.186-
DR.PEPPER58,880-1,3659,44058,650920.85054.342.949-
DTE ENERGY74,060-1,7875,48074,020670.07250.003.184-
DU PONT64,230-1,7765,10064,1703.122.270201.376.735-
DUKE ENERGY72,400-0,8973,10072,3532.126.227154.555.440-
DUN&BRADST.109,960-2,25112,100109,830260.82028.742.285-
E TRADE FINA21,040-3,0021,67021,0402.917.38062.286.354-
EASTMAN CHEM78,750-3,1280,89078,6702.494.940198.017.399-
EATON CORP.67,915-2,1569,24067,7604.700.825321.330.063-
EBAY INC.52,770-0,8653,06352,6608.672.885458.540.633-
ECOLAB INC108,540-0,74110,070108,540810.45488.513.652-
EDISON INTL.54,965-1,4655,87054,9401.118.42861.927.022-
EDWARDS LIFE90,490-2,5792,50090,3001.605.998146.753.206-
ELECTRO.ARTS33,595-2,6234,37033,5902.611.81388.407.258-
EMC CORP29,310-1,9729,74029,31014.179.862418.400.934-
EMERSON ELEC63,680-2,3564,92063,6604.168.427267.485.459-
ENSCO PLC50,675-2,7551,30050,0004.988.141252.252.285-
ENTERGY CORP73,120-1,4074,11073,100824.54760.642.298-
EOG RSCS.INC109,600-3,55113,090109,5403.043.621338.141.118-
EQT93,760-2,7195,88093,7601.186.107112.307.015-
EQUIFAX INC.76,060-1,4676,97076,030493.85337.694.219-
EQUITY RESID64,740-2,4966,24064,7302.336.035152.502.905-
ESSEX PPTY T189,620-1,90192,680189,610193.32936.931.832-
ESTEE LAUD.A73,300-1,3174,40073,2401.468.658108.139.050-
EXELON CORP.31,0600,1631,49030,8005.688.790176.986.790-
EXPEDIA INC78,520-3,8782,09078,4002.758.116220.028.703-
EXPEDITORS43,220-1,8444,04043,210966.59942.153.382-
EXPRESS SCR.69,640-1,3770,50069,5723.922.884274.305.309-
EXXON MOBIL99,270-3,85101,98099,21011.972.1441.204.696.990-
F5 NETWORKS112,860-2,43114,860112,4701.051.906118.993.710-
FACEBOOK INC72,600-2,7874,16572,54036.169.9402.649.563.848-
FAMILY DLR.75,002-0,2075,17074,3006.533.409488.660.446-
FASTENAL CO.44,340-1,3444,85044,1503.074.563136.811.289-
FEDEX CORP.146,740-1,75149,110146,640961.030142.004.099-
FIDELITY NAT56,590-0,7556,78056,3101.275.28772.125.896-
FIFTH THIRD20,470-1,5420,75020,4605.771.681118.722.323-
FIRST SOLAR62,930-4,0465,36062,8102.160.798137.893.485-
FIRSTENERGY31,320-1,0431,75031,3002.934.85292.328.096-
FISERV INC61,660-1,4262,74061,640518.18032.100.421-
FLIR SYS.INC33,280-3,3734,50033,250452.65315.182.705-
FLOWERSERVE74,050-2,2475,42073,870557.11741.545.941-
FLUOR CORP.73,000-2,7275,05072,9301.307.60696.377.492-
FMC CORP65,210-2,7067,46065,0001.287.46584.826.820-
FMC TECHNOL.60,920-2,0162,15060,8301.299.09179.926.573-
FORD MOTOR17,050-2,3517,33017,05026.029.578446.425.483-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP97,910-1,86100,44097,915382.37437.684.219-
FRANKLIN RES54,290-3,1755,26054,2802.650.399145.258.032-
FREEP.-MCMOR37,180-1,8537,77037,1406.005.719224.727.398-
FRONTIER C.6,525-1,886,6206,45010.580.19468.971.226-
GAMESTOP A42,140-2,3243,04041,9401.422.35860.356.197-
GANNETT CO32,830-2,0933,72032,8151.700.86056.484.199-
GAP40,200-1,7140,81540,0902.511.331101.495.442-
GARMIN LTD55,2101,4756,30054,0001.985.874109.868.280-
GEN.DYNAMICS116,575-2,21118,870116,4501.378.346161.784.877-
GEN.ELECTRIC25,185-1,7725,56025,18027.533.576697.989.918-
GENE.MILLS50,350-2,5251,40050,3253.877.594197.152.777-
GENE.MOTORS33,850-1,3434,24033,7809.375.593318.667.968-
GENERAL GROW23,355-0,9123,55023,3301.846.28943.218.856-
GENUINE PART82,890-2,3984,56082,860848.30370.809.802-
GENWORTH FIN13,080-6,4413,81012,89022.425.877298.042.147-
GILEAD SCIEN91,460-2,4893,37091,25010.192.973939.388.468-
GOLDMAN SACH172,970-1,59175,270172,8902.767.716482.426.183-
GOODYEAR24,980-1,8525,94024,9504.145.728105.481.001-
GOOGLE CL A577,800-2,96591,989577,6801.596.610933.398.323-
GOOGLE INC570,240-2,92583,649570,0001.378.685794.433.729-
GRAHAM HOLD.685,380-0,74689,010683,57010.8367.435.200-
GRAINGER INC234,740-2,20239,110234,800343.05681.040.256-
HALLIBURTON69,212-2,1670,31068,5107.884.287546.832.858-
HARLEY DAVID61,950-2,2463,02061,7601.768.307109.843.694-
HARMAN INTL108,560-3,84111,980108,112409.93944.864.134-
HARRIS CORP68,190-1,8169,40068,010611.83542.015.382-
HARTFORD FIN34,280-0,7235,06034,0405.303.005183.218.292-
HASBRO, INC.49,940-1,4850,78049,940483.67824.299.450-
HCP INC41,620-0,7442,15041,6201.188.99249.713.539-
HELMERICH &106,710-6,80113,510104,8102.142.010231.313.303-
HERSHEY FOOD88,130-2,4790,35088,1201.582.640141.098.844-
HESS CORP99,390-1,64100,50098,4902.774.457276.092.597-
HEWLETT PACK35,580-1,4735,86035,4507.208.744256.988.119-
HLTH.CARE IN63,830-0,3164,38063,4001.628.434104.244.853-
HOME DEPOT80,940-1,0081,58080,9203.837.008311.550.468-
HONEYWELL91,940-2,2693,44091,9002.916.862270.122.130-
HORMEL FOODS45,390-1,8646,31045,390561.14925.671.837-
HOSPIRA55,180-1,8356,78055,1401.471.00182.276.322-
HOST HOTELS21,710-3,9022,46021,6956.744.823148.023.909-
HUDSON CITY9,740-0,819,8009,7302.731.43626.676.842-
HUMANA INC117,990-1,95120,680116,3802.426.386285.756.935-
HUNTINGTON B9,840-0,719,9509,8108.508.40683.982.221-
IBM INTL191,740-1,16194,290191,6303.013.030581.167.990-
ILL.TOOL WKS82,480-1,9184,01082,4602.072.867172.341.271-
INGERSOLL RA58,830-3,4560,40058,6302.271.434134.742.373-
INT.PAPER47,525-1,4448,02947,3002.730.481130.045.437-
INTEGRYS ENE66,160-2,0467,39066,130246.32316.417.477-
INTEL CORP33,940-1,1934,25033,81026.927.570915.744.722-
INTERCON.EXC192,160-1,99196,230192,178570.796110.931.006-
INTERPUBLIC19,710-2,2820,01019,6714.351.78486.241.479-
INTL FLAVORS101,000-2,14103,210101,000264.79726.959.300-
INTUIT INC82,000-1,5583,18581,8801.123.89292.557.900-
INTUITIVE S.457,590-2,01465,990457,890252.521116.530.663-
INVESCO LTD37,660-1,8838,86037,5502.355.09089.536.989-
IRON MOUNT.33,640-1,1834,24033,5201.617.93754.579.324-
J & J100,450-1,81101,840100,3505.681.811574.111.206-
JABIL CIRCUI19,970-3,1520,52019,9601.054.28921.240.971-
JACOBS ENGR50,750-1,9351,70050,740977.54849.985.255-
JM SMUCKER99,670-2,39102,11099,570431.76243.332.972-
JOHNSON CONT47,270-1,9547,97447,0811.894.61389.742.702-
JOY GLOBAL59,413-1,6560,30059,3701.107.89466.277.764-
JP MORGAN CH57,790-1,9058,68057,75010.314.501600.157.492-
JUNIPER NET.23,570-0,6323,82023,4805.159.339122.125.165-
KANSAS C.STH108,790-1,82110,590108,550421.78746.142.949-
KELLOGG59,820-6,1463,10059,8047.821.652473.394.536-
KEURIG GREEN119,260-1,11120,420119,0501.290.466154.605.569-
KEYCORP13,560-1,3113,73013,5608.366.526114.003.119-
KIMBERLY CL.104,130-1,86106,670104,1601.404.499147.309.192-
KIMCO RLTY.22,380-2,2322,80022,3702.835.99964.009.348-
KINDER MORGN36,052-3,3537,18036,0505.258.557192.029.881-
KLA-TENCOR71,480-0,5771,91071,0701.072.46376.595.736-
KOHL'S CORP53,6650,2054,13053,0202.446.322131.612.368-
KRAFT FOODS53,545-6,4655,97053,5308.119.430443.950.945-
KROGER CO49,060-1,3549,54049,0501.672.19982.437.905-
L BRANDS57,970-1,4658,39057,9301.047.42960.930.516-
L-3 COMMUNIC103,170-13,77112,00099,3304.443.594453.575.413-
LAB.CORP.AM.104,100-1,67105,680104,070353.64137.026.884-
LAM RESEARCH70,0203,1472,92066,7005.640.158400.318.110-
LEGG MASON I47,520-5,8551,14047,5101.203.62558.049.991-
LEGGETT & PL32,730-1,8033,19032,720571.24518.780.821-
LENNAR CORP36,225-2,1736,82036,0603.877.584141.045.954-
LEUCADIA NAT24,690-1,3624,98024,5201.498.11937.087.284-
LILLY ELI60,990-2,6062,45060,9403.354.694206.452.229-
LINCOLN NATL52,310-1,3253,86052,0801.520.01280.202.065-
LINEAR TECH.44,141-2,6245,26044,1201.686.31975.025.681-
LOCKHEED MAR167,180-1,76169,240167,0181.428.201239.736.106-
LOEW'S CORP.42,160-1,9842,83042,160891.48037.832.539-
LORILLARD .60,760-0,7461,30060,5902.863.463174.610.823-
LOWES COS IN47,910-1,1648,47047,8703.166.892152.306.920-
LYONDELLBASE106,240-1,79107,590105,9502.376.902253.194.256-
M & T BANK C121,440-1,03122,500121,440496.46860.577.734-
MACERICH CO65,100-1,5366,07065,050609.71639.899.815-
MACY'S INC57,780-1,4258,59057,7651.388.61780.631.573-
MARATHON OIL38,760-2,2739,49038,7603.579.075140.236.748-
MARATHON PET83,5505,7984,98081,2806.085.295506.141.977-
MARRIOTT INT64,680-1,1265,34064,4602.550.484165.252.234-
MARSH & MC L50,750-2,2351,79050,7401.473.85275.485.393-
MASCO CORP.20,800-2,3921,15020,7304.104.03885.823.642-
MASTERCARD74,120-2,3676,32073,8105.676.597424.691.198-
MATTEL INC35,340-0,9835,65035,2101.428.93750.501.205-
MCCORMICK&CO65,750-2,4267,17065,720558.52637.075.626-
MCDONALD'S94,640-1,3795,36094,5905.174.464491.806.930-
MCGRAW-HILL80,060-1,9681,72080,050627.88450.599.539-
MCKESSON CRP192,7600,79195,893192,0002.019.394391.680.246-
MEAD JOHNSON91,590-1,6293,26091,550672.52262.052.663-
MEADWESTVACO41,870-2,9742,42041,740647.39027.259.391-
MEDTRONIC61,610-1,5562,35061,5704.520.263279.684.492-
MERCK & CO57,025-1,8258,07057,0006.066.901348.599.884-
METLIFE INC.52,440-3,6754,02052,4207.054.496373.697.816-
MICHAEL KORS81,500-0,9483,27081,2502.645.340216.742.229-
MICROCHIP45,230-2,2147,00044,7752.404.145108.689.231-
MICRON TECH.30,420-6,4931,25029,85058.979.4071.801.378.538-
MICROSOFT43,360-0,5043,69043,08021.413.706928.860.183-
MOHAWK INDS.124,970-1,38126,390123,8101.211.773151.389.224-
MOL.COORS B67,540-2,2668,91067,510927.42163.022.708-
MONDELEZ INT36,045-2,5036,79036,0406.109.140222.306.106-
MONSANTO CO113,340-0,92114,580113,1202.664.846303.003.116-
MONSTER BEVE63,920-1,4564,88063,8201.507.44796.721.718-
MOODY'S CORP87,050-3,1889,65987,010668.82258.988.428-
MORG.STAN.DW32,410-2,7933,14032,3905.805.522190.033.893-
MOSAIC COM.46,010-2,4847,40045,9502.488.102115.880.364-
MOTOROLA SOL63,595-1,9064,61063,5901.080.49269.147.490-
MURPHY OIL C62,100-6,9263,85961,0303.146.001198.233.927-
MYLAN INC49,240-2,5950,36048,9503.136.203155.258.356-
NABORS INDUS27,190-5,2328,63027,1604.226.883116.515.297-
NASDAQ OMX42,100-1,8642,73042,063644.46527.315.133-
NATIONAL OIL81,020-0,8781,93080,9103.236.068263.331.797-
NAVIENT CORP17,270-1,7617,96017,2701.305.04022.799.570-
NETAPP INC38,880-0,6139,06038,1703.440.552133.675.422-
NETFLIX INC.421,600-2,94432,970421,2901.657.813705.904.401-
NEWELL RUBB.32,5502,9733,17031,9203.746.535122.371.199-
NEWFIELD EXP40,330-2,7741,26040,3201.822.71074.215.100-
NEWMONT MNG.24,970-2,4225,41024,9153.868.41997.257.856-
NEWS CORPOR.17,640-1,1517,93017,6301.588.82028.126.086-
NEXTERA ENER94,210-2,2195,98094,2001.748.699165.987.033-
NIELSEN N.V.45,840-3,2547,12045,8401.059.37449.119.888-
NIKE INC CL77,030-3,2479,02077,0202.749.274213.833.308-
NISOURCE37,725-2,0438,44537,3102.072.26378.892.917-
NOBLE CORP31,455-1,4632,03030,9644.892.270153.489.100-
NOBLE ENERGY66,200-0,9967,15065,6703.768.744249.924.258-
NORDSTROM69,230-1,3770,19069,230700.15948.749.970-
NORFOLK STH.101,570-2,01103,460101,550941.44296.285.603-
NORTHEAST UT43,985-2,1044,85043,9801.004.39344.555.375-
NORTHERN TST67,000-1,3067,92067,0001.020.76668.724.091-
NORTHROP GRU123,480-1,88124,999123,030969.390119.970.349-
NRG ENERGY31,0200,6531,20030,2704.255.645131.563.690-
NUCOR CORP50,270-1,8951,25550,150976.42649.294.768-
NVIDIA CORP.17,510-3,1518,00017,5007.743.053136.402.395-
O'REILLY AUT150,100-1,54152,390149,780823.280123.859.347-
OCCI.PETROL.97,520-0,6099,09097,5003.719.319365.727.332-
OMNICOM GROU69,830-2,6471,75069,8001.497.598105.388.217-
ONEOK INC NE64,365-1,7666,00064,060978.61163.120.311-
ORACLE CORP40,360-1,4640,94040,3509.387.887381.874.834-
OWENS-ILLIN.31,180-1,1431,47531,105866.25827.045.094-
PACCAR INC.62,390-2,3563,70062,3531.011.09863.533.353-
PALL CORP77,610-2,6179,49077,590703.75555.010.980-
PARKER HANNI114,940-2,27116,910114,9501.019.673118.299.402-
PATTERS.COS38,990-1,5239,49038,880306.65911.994.108-
PAYCHEX INC40,990-1,1841,47040,9901.319.52154.352.125-
PEABODY ENER15,110-2,1415,45015,1003.868.90858.920.373-
PENTAIR PLC63,800-8,3267,18063,5905.998.701389.949.157-
PEOPLE'S BAN14,489-1,7014,70014,4752.974.10443.256.558-
PEPCO HLDGS.27,155-0,0227,28027,0501.268.02934.464.267-
PEPSICO INC88,220-0,7888,91088,1403.303.704292.551.909-
PERKINELMER46,150-2,1047,11045,8301.097.71450.831.403-
PERRIGO CO150,670-2,09153,435150,330499.08875.715.891-
PETSMART INC67,950-2,1069,53067,9301.183.37581.116.924-
PFIZER28,745-1,7629,32028,74026.501.090768.054.590-
PG&E CORP.44,850-1,8645,93044,6602.657.811119.949.934-
PHILIP MORRI82,220-1,1782,99082,2002.659.713219.960.126-
PHILLIPS 6681,190-0,6582,51080,5602.066.085168.259.896-
PINNACLE WES53,460-2,5355,47853,430915.24549.353.213-
PIONEER NATU220,770-2,80226,490220,650807.552180.719.397-
PITNEY BOW.26,900-2,2927,56026,9002.496.65967.887.903-
PLUM CREEK T41,350-1,7141,98041,290756.55331.407.011-
PNC FIN.SVCS82,730-1,6484,00082,7001.622.372135.086.642-
PPG INDS.INC198,780-2,76203,820198,770496.41799.510.610-
PPL CORPOR.33,085-0,1433,51032,6503.273.279108.459.117-
PRAXAIR INC128,080-0,88129,570128,030844.814108.650.261-
PRECISION CA228,860-1,79231,750228,2801.094.352251.328.442-
PRICELINE GR1.239,240-1,331.254,9701.236,470638.532795.771.271-
PRIN FINL GR49,720-2,9151,03049,690845.82942.429.912-
PROCTER GAMB77,300-1,1078,01077,2907.672.094596.322.712-
PROGRESSIVE23,470-0,8923,90023,4703.182.63775.196.482-
PROLOGIS INC40,760-1,6241,44040,7401.326.28754.484.002-
PRUDENTIAL87,040-2,3888,75987,0201.772.310155.387.279-
PUBLIC SERV.35,290-2,2235,90035,2803.082.821109.713.283-
PUBLIC STORA171,820-1,96174,770171,770462.23879.856.884-
PULTEGROUP17,645-2,7317,98017,5105.393.94895.633.079-
PVH CORP110,330-2,53112,650110,320440.18948.998.450-
QEP RESOURSE33,170-2,2733,81033,1401.332.53744.445.305-
QUALCOMM INC73,660-3,1375,60073,65011.548.761858.568.384-
QUANTA SERVS33,375-4,5635,42033,3602.857.33796.990.018-
QUEST DIAGNO61,250-1,9762,48061,2501.510.48493.637.924-
RALPH LAUREN156,000-2,10158,620155,640633.08999.392.314-
RANGE RESOUR75,530-0,7076,53074,9601.877.431142.005.125-
RAYTHEON CO.90,913-1,8492,15090,9101.431.913130.918.516-
RED HAT57,980-0,5358,31057,6301.801.057104.467.069-
REGENERON PH315,500-2,07320,520310,690804.991253.090.055-
REGIONS FINL10,150-1,4610,29010,1109.392.80495.535.148-
REPUBLIC SER37,740-0,5538,06037,7202.006.78676.027.288-
REYNOLDS AME55,900-2,1956,98055,8601.793.364100.994.190-
ROBERT HALF48,665-1,8349,40048,420933.12245.555.482-
ROCKWELL AUT111,740-1,40113,137111,660871.52397.911.861-
ROCKWELL COL73,360-0,8873,68072,910928.31368.058.896-
ROPER INDUST144,330-2,20146,690144,290413.20260.182.251-
ROSS STORES64,480-0,4564,88064,310959.40361.929.559-
ROWAN CIES30,640-1,5131,00030,5701.560.68547.982.011-
RYDER SYS IN86,070-2,0887,28085,320748.10264.352.332-
SAFEWAY34,600-0,6034,81034,5701.830.57863.549.064-
SALESFORCE54,240-3,5755,91054,1503.011.007164.863.773-
SANDISK CORP90,970-2,2292,83090,9103.928.393359.910.331-
SCANA CORP51,010-2,0952,17050,980624.28232.074.547-
SCHLUMBERGER108,530-1,58109,930107,9405.381.972586.475.641-
SCRIPPS NETW82,120-1,0783,50082,090284.23023.521.993-
SEAGATE TECH58,460-2,7160,38058,1502.541.489149.446.161-
SEALED AIR32,155-1,6732,62032,1402.074.70567.112.764-
SEMPRA ENRGY99,910-1,48101,41099,910682.89868.717.225-
SHERWIN WILL206,300-1,84209,870206,300394.79381.999.019-
SIGMA-ALDR.100,520-1,74102,150100,350550.03855.500.154-
SIMON PPTY G168,160-1,18169,960168,130670.613113.397.707-
SNAP ON INC120,150-2,35122,340120,170281.81734.074.465-
SOUTHERN CO.43,405-1,0343,89043,3603.958.560172.556.401-
SOUTHWES.ENE40,600-1,1741,39040,3403.742.199152.897.644-
SOUTHWEST AI28,340-1,7328,73028,2104.658.849132.611.341-
SPECTRA ENRG41,140-2,4442,02041,1403.501.233145.111.752-
ST JUDE MED65,180-2,0666,09065,160761.38949.940.189-
STANLEY BLAC87,670-1,9188,97087,450826.81272.841.889-
STAPLES INC11,5892,2011,71211,22021.029.066242.065.578-
STARBUCKS77,630-1,6178,70077,6002.979.153232.369.167-
STARWOOD HTL76,880-2,2978,10076,8801.222.77094.772.133-
STATE STREET70,670-1,6671,73570,6701.302.91592.651.979-
STERICYLCE117,610-1,70119,500117,610251.25729.722.421-
STRYKER CORP79,750-0,8280,54079,7001.425.969114.014.634-
SUNTRUST BK.38,140-1,4538,65038,1301.877.88172.041.524-
SYMANTEC COR23,740-1,0823,89023,6104.406.789104.692.967-
SYSCO CORP35,720-1,4336,22035,7201.658.25759.660.770-
T.ROWE PRICE77,790-2,4379,62077,7901.399.016109.585.063-
TARGET CORP.59,780-2,6161,00059,7605.239.101315.506.520-
TE CONNECTIV62,010-2,1563,05061,8901.635.228101.971.346-
TECO ENERGY17,480-0,9117,79017,4202.352.31841.351.868-
TENET HEALTH52,950-1,8453,72052,6201.650.31787.456.238-
TERADATA CRP42,030-1,7542,75041,9602.054.55586.709.411-
TESORO CORP.61,3703,3362,52058,9405.529.726337.397.890-
TEXAS INSTRS46,180-2,2246,94046,0206.215.949287.877.381-
TEXTRON INC36,340-1,4636,78036,2901.476.52153.929.043-
THE DIRECTV85,770-0,5686,48085,5102.734.481235.041.767-
THERMO FISH.121,180-2,83124,255121,1501.299.166158.712.094-
TIFFANY & CO97,575-2,1099,11097,470595.61958.417.596-
TIME WARNER146,750-3,08150,200146,7401.116.604165.242.764-
TIME WARNER83,450-1,2384,74583,4402.868.178241.066.632-
TJX COS INC.53,240-0,8253,63052,9203.639.580194.272.045-
TORCHMARK52,810-1,4453,52052,770387.02120.529.451-
TOTAL SYSTEM31,980-1,0532,18031,890835.60126.754.941-
TRACTOR SUPP62,363-2,2763,93062,360678.14642.700.208-
TRANSOCEAN40,340-2,2541,33040,2806.171.185251.083.301-
TRAVELERS C.89,640-1,4391,20089,5801.519.811137.107.317-
TRIPADVISOR94,570-5,4598,94094,5001.830.603176.257.596-
TWENTY-FIRST31,770-0,7232,27031,75517.202.949550.342.982-
TYCO INTL.43,270-2,7444,36043,2703.025.317132.101.071-
TYSON FOODS37,260-2,4637,76037,25024.641.188926.412.568-
UNDER ARMOUR66,620-3,7668,97066,2803.514.890236.313.787-
UNION PACF98,290-1,1999,19597,9603.266.789322.074.687-
UNITED PARCE97,070-2,2998,86097,0202.466.483241.901.060-
UNITEDHEALTH81,110-2,2282,18080,5453.865.969313.304.699-
UNTD.TECHNS.105,370-0,95106,569105,1504.428.183469.052.184-
UNUM GROUP34,350-0,2935,66034,1802.448.23084.741.809-
URBAN OUTFIT35,710-1,0035,99035,5201.846.66466.126.821-
US BANCORP42,130-1,8442,78042,1304.808.323204.041.186-
US STEEL CRP33,5751,6533,85032,25010.993.654366.418.487-
V F CORP61,370-1,7062,26061,2401.199.80173.946.735-
VALERO ENERG50,8601,6051,50049,3808.998.489454.843.024-
VARIAN MED.82,180-1,1083,22082,135310.18325.577.286-
VENTAS INC63,640-0,3464,27563,5502.062.902131.838.416-
VERISIGN INC53,820-0,9454,71553,6601.012.89054.755.820-
VERIZON COMM50,390-2,6551,38050,38016.484.592837.725.535-
VERTEX PHARM88,650-3,6591,85088,1101.730.525154.902.234-
VIACOM INC.B82,760-2,5184,87082,7101.921.973160.669.639-
VISA INC211,170-1,35213,360211,0102.534.673538.146.056-
VORNADO RLTY106,050-1,01107,060105,940516.16254.955.148-
VULCAN MATLS63,020-3,5564,90063,020722.98946.122.432-
WAL MART ST.73,580-1,6074,25073,5407.340.784542.804.729-
WALGREEN CP.68,650-3,1670,76068,4806.871.430476.152.306-
WALT DISNEY85,770-1,6586,95085,6904.312.352371.526.805-
WASTE MANGM.44,980-0,9345,35044,9701.231.47555.585.456-
WATERS CORP103,100-2,52105,180103,150367.33638.140.092-
WELLPOINT HE110,320-1,91111,900106,8804.279.843465.701.700-
WELLS FARGO51,110-1,9051,88051,09511.324.573583.085.276-
WESTERN DIGI99,550-1,60102,89097,9701.528.076153.225.834-
WESTERN UNIO17,420-1,4117,70017,4204.193.95973.495.776-
WEYERHAEUSER31,340-1,5131,80031,3003.127.22598.556.372-
WHIRLPOOL CO142,690-0,07143,840140,9001.433.634204.982.136-
WHOLE FOODS38,040-2,7439,35036,18021.461.761809.013.957-
WILLIAMS COS56,410-0,4958,27055,5208.928.994506.921.311-
WINDSTREAM H11,4451,0211,51511,13012.285.729140.156.825-
WISCONSIN EN43,750-1,5144,44043,7251.138.68150.139.085-
WYNDHAM WWID75,590-1,8977,33075,570462.30335.186.204-
WYNN RESORTS213,260-2,45218,680212,9401.485.297321.068.631-
XCEL ENERGY30,870-0,8031,38030,7802.232.94869.343.976-
XEROX CORP.13,230-0,8213,34013,13010.323.182136.470.401-
XILINX INC41,100-1,2341,56040,9105.286.745217.727.720-
XL GROUP PLC32,215-2,0532,88032,2001.930.93762.700.227-
XYLEM INC35,335-3,0136,49035,335826.98229.644.492-
YAHOO!35,840-2,0836,49035,68013.221.486476.407.160-
YUM BRANDS69,200-5,2169,48068,09015.447.3821.065.098.533-
ZIMMER HLDGS100,150-2,03102,370100,1301.309.645132.121.702-
ZIONS BANCOR28,840-0,7629,16028,8102.973.04586.035.760-
ZOETIS INC.32,930-0,6333,13032,8702.070.70168.408.506-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,790-2,05143,550140,6002.545.034360.616.556-
ABERTIS A16,415-1,8516,80016,375934.56115.377.88714.746
BOEING CO.120,560-1,41122,050120,5304.243.128514.112.239-
CATERPILLAR101,080-2,22102,690100,9404.629.047470.594.472-
DT.POST NA24,015-1,5624,46023,9155.220.263124.788.57029.017
GEN.ELECTRIC25,190-1,7625,56025,18027.539.973698.152.085-
SCHNEID.EL.63,220-2,0164,59063,0303.139.170197.650.36236.893
SIEMENS AG92,400-0,3294,94092,4003.748.517348.882.39884.472
TECNICAS REU42,090-0,4042,62041,550285.38711.996.7092.353
UNTD.TECHNS.105,354-0,96106,569105,1504.429.833469.226.959-