INYPSA INFORMES Y PROYEC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Precio
    0,505 €
  • MAXIMO
    0,510 €
  • MÍNIMO
    0,490 €
  • VOL. DIARIO (TIT.)
    4.575
  • VAR. 2014(%)
    -39,881 %
  • VARIACIÓN
    2,02 % 0,010 €
  • APERTURA
    0,510 €
  • ÚLT. SESIÓN
    0,495 €
  • EFECTIVO
    2.259€
  • VAR. 12 MESES(%)
    -26,119 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,190
MínimoMínimo 20140,475
Máximo 12 meses1,600
Míximo 12 meses0,475
Rent. Máx. Diaria41,13
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-13,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)14,39
Acc. en circulac.Acciones en circulación (M)28,50
Media títulos 3m77.211
Media títulos 12m100.430
Efectivo 3m54.099
Efectivo 12m90.668
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,42
Precio Cash Flow-5,12
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,49
Coef. AlfaCoeficiente Alfa-0,20
Coeficiente Beta0,97
Volatilidad98,51
Desviación típica5,16
Varianza26,59
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,1592,444,1804,01574.321306.471351
ABENGOA "B"3,8680,683,8773,8102.180.8448.395.9142.922
ABERTIS A15,8301,5115,87015,515339.4595.342.91014.220
ACCIONA60,8302,1260,95059,68018.9711.147.0273.483
ACERINOX11,4500,4811,54011,29586.228989.1022.997
ACS31,6002,4831,70030,795187.7015.874.65210.066
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,010,005,015,015752.88046
ADVEO16,18-2,0016,4215,6711.810190.523199
AIRBUS GROUP44,38-0,3844,5944,2357125.32334.616
ALMIRALL11,741,2911,7711,6055.251645.2262.030
AMADEUS28,2450,2828,37528,105173.4414.901.97012.654
AMPER0,490,000,500,4930.60015.01422
APERAM24,145-1,8124,48523,8051192.888-
APPLUS SERVI12,0650,1212,16512,0556.01472.7601.569
ARCELORMITT.10,6300,2810,68510,530135.5321.439.18415.353
ATRESMEDIA11,22-0,4411,3011,1119.273215.5502.519
AXIA REAL9,5500,009,5519,5506.18359.047344
AZKOYEN2,265-2,162,3102,2652.9466.71757
B.POPULAR4,492-0,184,5084,4513.585.09816.074.6739.417
B.SABADELL2,3570,772,3692,3223.212.4977.549.8369.459
BANKIA1,4530,001,4661,4426.261.3609.124.83216.735
BANKINTER6,0800,366,0976,004898.5585.451.8355.465
BARON DE LEY72,850,00----367
BAVIERA8,244,978,248,241.27310.489134
BAYER AG100,456,41100,45100,10414.11164.105
BBVA8,9570,998,9708,8224.676.54641.698.50352.731
BIOSEARCH0,620-2,360,6500,61514.0788.94036
BME31,960-0,2032,10031,85051.3451.643.4132.672
BO.RIOJANAS4,63-0,644,634,6114968725
C.A.F.299,501,30299,50295,901.198357.7831.027
C.V.N.E.16,980,00----242
CAIXABANK4,3540,484,3774,3052.107.0599.167.33124
CAM1,340,00----67
CAMPOFRIO6,900,006,906,901.3018.976705
CEM.PORT.VAL5,190,785,195,103.10716.086269
CIE AUTOMOT.10,7900,7510,89510,68024.244261.6991.392
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA42,980,5943,3142,8338316.5142.506
D.FELGUERA4,292,144,294,2239.285166.730686
DEOLEO, S.A.0,3951,280,4000,390323.713127.436456
DIA6,3200,656,3326,241544.8043.426.5474.293
DINAMIA7,660,007,787,6011.97391.750125
DOGI1,300-0,761,3401,2412.1172.71634
EBRO FOODS15,4050,7215,41515,25525.170386.7492.370
EDREAMS ODIG4,3821,184,4504,31074.277325.682460
ELECNOR10,701,5210,7010,554.52147.934931
ENAGAS25,0901,1325,13524,780235.7275.890.7915.990
ENCE1,6250,931,6251,605167.944271.322407
ENDESA27,6750,8627,76027,45056.6671.564.72729.301
ENEL G.P.1,9770,001,9771,9772.5004.9429.885
ERCROS0,5012,040,5040,48957.49528.66356
EUROPA & C4,7700,004,8054,74523.201111.136413
EZENTIS0,7421,640,7550,723813.727604.650171
FAES1,975-0,751,9951,96056.094110.867464
FCC13,3801,1013,39013,120189.4072.522.4551.703
FERGO AISA0,0170,00----13
FERROVIAL15,1851,6115,27014,980425.1316.435.04211.228
FERSA0,4400,000,4500,43574.37932.77762
FLUIDRA2,8103,692,9002,70032.21390.635316
FUNESPAÑA5,972,935,975,979665.767110
GAM0,40-2,440,410,4071.53828.62118
GAMESA9,634-0,959,7479,560689.1546.644.9712.446
GAS NATURAL22,9550,9023,04022,730327.7027.501.86022.971
GE.INVERSION1,6200,00----22
GR.C.OCCIDEN26,250,0426,3726,0211.381298.5573.150
GRIFOLS33,870-0,2734,08033,375183.5856.189.4327.216
GRIFOLS B28,275-0,2328,60528,13510.940310.0813.696
GRUPO TAVEX0,2052,500,2070,20516.9003.47924
HISPANIA9,9800,139,9809,8004.71846.934549
IAG4,303-0,394,3354,2671.559.9526.713.4618.778
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5060,935,5125,4554.387.02124.113.63534.728
IBERPAPEL12,14-2,3312,2112,137.00685.095137
INDITEX22,0200,7322,07021,820408.2808.966.20368.629
INDO0,6000,00----13
INDRA A11,2500,7611,27011,080185.2652.071.5651.847
INM.COLONIAL0,5730,530,5770,5711.235.069709.6481.814
INM.DEL SUR7,450,00----126
INYPSA0,5052,020,5100,4904.5752.25914
JAZZTEL9,7170,449,7669,633228.8492.222.8742.491
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,246-0,049,2519,24612.403114.728370
LIBERBANK0,6651,370,6670,6581.546.7251.027.0431.737
LINGOTES4,3651,284,3654,3102.85312.35242
LOGISTA13,250-0,3813,27013,2502.32130.7581.759
MAPFRE2,8401,212,8472,7971.443.7604.084.7888.746
MARTINSA-FAD7,300,00----681
MEDIASET8,5600,148,6198,500224.8801.925.0943.483
MELIA HOTELS8,200-0,618,2658,10597.944802.9951.515
MERLIN PROP.9,274-0,289,4009,27123.901222.2311.160
MIQUEL COSTA28,630,4228,7427,961.75850.318356
MONTEBALITO1,1401,791,1401,1306.4517.33417
NATRA1,670-2,341,6701,6709081.51679
NATRACEUTICA0,216-2,260,2210,21620.0764.39971
NH HOTELES4,0000,254,0303,97063.442254.2881.401
NICOL.CORREA1,4200,00----17
NYESA0,1700,00----28
OHL26,9501,2427,03526,555162.2664.354.1692.688
PESCANOVA5,910,00----170
PRIM6,12-0,496,126,126.50439.804106
PRISA A0,3100,650,3140,306601.611186.597568
PRISA CONV.B0,3750,00----117
PROSEGUR5,050,805,075,0570.932358.4233.117
QUABIT0,075-1,320,0760,075403.55830.395107
R.E.C.63,3701,0763,51062,82054.7113.458.5568.572
REALIA1,1602,651,1801,125260.444299.965357
RENO M.CONV.0,700,00----0
RENO M.S/A0,2900,00----78
RENTA 45,190,005,195,196003.114211
RENTA CORP.0,5700,00----16
REPSOL18,5801,1218,59518,390970.51617.975.97924.610
REYAL URBIS0,1240,00----36
ROVI8,95-0,339,108,901.25311.247448
SACYR3,9880,434,0103,941957.2183.817.1432.003
SAN JOSE0,82-3,530,860,8249.76141.88953
SANTANDER7,3940,877,4247,29310.847.66779.991.50588.640
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8751,160,8900,85529.11225.36589
SOTOGRANDE4,200,00----189
TECNICAS REU41,6200,1041,79041,26047.4731.973.8902.327
TECNOCOM1,4850,341,4851,4154.0185.797111
TELEFONICA11,9301,1011,95011,7602.933.15034.832.89654.294
TESTA INM.15,400,00----1.778
TUBACEX3,8650,263,8903,84534.815134.570514
TUBOS REUNI.2,5850,982,6002,56023.49360.839452
URALITA0,8500,00----168
URBAS0,0224,760,0220,0211.587.88134.37942
VERTICE 3600,0440,00----15
VIDRALA35,681,0235,9035,6848817.493855
VISCOFAN42,9350,8842,98542,55514.300612.0122.001
VOCENTO1,8500,001,8501,7809.48317.267231
ZARDOYA OTIS11,080,6411,1411,0328.309314.0924.634
ZELTIA2,8100,002,8452,79584.573238.814624
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6000,84144,820143,5002.298.805331.926.292-
ABERTIS A15,8301,5115,87015,515339.4595.342.91014.220
BOEING CO.127,3501,41127,710125,5804.316.584548.684.877-
CATERPILLAR107,7000,37108,150107,2005.341.340575.830.102-
DT.POST NA24,3450,2124,47024,040806.02219.525.13229.416
GEN.ELECTRIC26,3601,1926,40026,01028.822.930757.726.006-
SCHNEID.EL.63,9901,2864,15063,100279.90617.843.15537.342
SIEMENS AG93,9801,0894,10092,520518.94148.431.06085.917
TECNICAS REU41,6200,1041,79041,26047.4731.973.8902.327
UNTD.TECHNS.109,7101,06109,870108,5604.492.228491.713.436-