INYPSA INFORMES Y PROYEC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,32%
  • Precio
    0,530 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -36,905 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,530 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -10,924 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,190
MínimoMínimo 20140,480
Máximo 12 meses1,600
Míximo 12 meses0,480
Rent. Máx. Diaria41,13
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-13,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)15,11
Acc. en circulac.Acciones en circulación (M)28,50
Media títulos 3m103.587
Media títulos 12m100.613
Efectivo 3m75.709
Efectivo 12m90.934
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,65
Precio Cash Flow-2,10
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,27
Coef. AlfaCoeficiente Alfa-0,15
Coeficiente Beta0,97
Volatilidad100,64
Desviación típica5,27
Varianza27,75
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4100,00----373
ABENGOA "B"4,0300,00----2.989
ABERTIS A16,8300,00----15.119
ACCIONA65,0800,00----3.726
ACERINOX12,9050,00----3.377
ACS33,5000,00----10.541
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,00----49
ADVEO17,780,00----219
AIRBUS GROUP43,840,00----34.195
ALMIRALL10,750,00----1.859
AMADEUS29,8900,00----13.391
AMPER0,560,00----25
APERAM25,8000,00-----
APPLUS SERVI12,2000,00----1.586
ARCELORMITT.11,3450,00----16.386
ATRESMEDIA11,080,00----2.488
AXIA REAL9,6200,00----346
AZKOYEN2,3600,00----59
B.POPULAR4,7270,00----9.894
B.SABADELL2,5020,00----10.039
B.SANT.D14JR0,1570,00-----
BANKIA1,4770,00----17.011
BANKINTER6,4280,00----5.778
BARON DE LEY74,850,00----377
BAVIERA9,000,00----147
BAYER AG99,150,00----63.275
BBVA9,4130,00----55.416
BIOSEARCH0,6300,00----36
BME34,6400,00----2.896
BO.RIOJANAS4,930,00----27
C.A.F.344,700,00----1.182
C.V.N.E.16,980,00----242
CAIXABANK4,5250,00----25
CAM1,340,00----67
CAMPOFRIO6,900,00----705
CEM.PORT.VAL5,500,00----285
CIE AUTOMOT.10,8200,00----1.396
CLEOP1,150,00----11
CODERE0,700,00----39
CORP.FI.ALBA47,070,00----2.744
D.FELGUERA4,740,00----758
DEOLEO, S.A.0,3950,00----456
DIA6,3690,00----4.326
DINAMIA8,130,00----132
DOGI1,5010,00----39
EBRO FOODS15,9650,00----2.456
EDREAMS ODIG4,4990,00----472
ELECNOR10,800,00----940
ENAGAS25,2100,00----6.018
ENCE1,6950,00----424
ENDESA29,4250,00----31.154
ENEL G.P.2,0210,00----10.105
ERCROS0,4720,00----52
EUROPA & C4,4750,00----387
EZENTIS0,7410,00----171
FAES2,1300,00----501
FCC16,8200,00----2.141
FERGO AISA0,0170,00----13
FERROVIAL15,9450,00----11.790
FERSA0,4650,00----65
FLUIDRA3,2800,00----369
FUNESPAÑA6,130,00----113
GAM0,490,00----22
GAMESA9,6400,00----2.447
GAS NATURAL23,3150,00----23.331
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,640,00----3.197
GRIFOLS39,2100,00----8.354
GRIFOLS B31,6300,00----4.134
GRUPO TAVEX0,2270,00----26
HISPANIA10,1700,00----560
IAG4,2570,00----8.685
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6300,00----35.510
IBERPAPEL12,850,00----145
INDITEX22,2850,00----69.455
INDO0,6000,00----13
INDRA A11,9200,00----1.957
INM.COLONIAL0,5700,00----1.805
INM.DEL SUR6,650,00----113
INYPSA0,5300,00----15
JAZZTEL10,3600,00----2.656
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,4580,00----379
LIBERBANK0,6600,00----1.724
LINGOTES4,3700,00----42
LOGISTA13,9000,00----1.845
MAPFRE2,9640,00----9.128
MARTINSA-FAD7,300,00----681
MEDIASET8,7620,00----3.565
MELIA HOTELS8,8000,00----1.626
MERLIN PROP.9,9900,00----1.249
MIQUEL COSTA29,890,00----372
MONTEBALITO1,0900,00----16
NATRA1,8250,00----87
NATRACEUTICA0,2440,00----80
NH HOTELES3,9800,00----1.394
NICOL.CORREA1,3250,00----16
NYESA0,1700,00----28
OHL30,5500,00----3.047
PESCANOVA5,910,00----170
PRIM6,200,00----108
PRISA A0,3600,00----660
PRISA CONV.B0,3750,00----117
PROSEGUR5,200,00----3.209
QUABIT0,0750,00----107
R.E.C.65,1500,00----8.813
REALIA1,3200,00----406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3100,00----83
RENTA 45,560,00----226
RENTA CORP.0,5700,00----16
REPSOL18,9100,00----25.047
REYAL URBIS0,1240,00----36
ROVI9,600,00----480
SACYR4,5960,00----2.308
SAN JOSE1,130,00----73
SANTANDER7,6300,00----89.867
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8950,00----90
SOTOGRANDE3,870,00----174
TECNICAS REU43,2850,00----2.420
TECNOCOM1,5100,00----113
TELEFONICA12,3200,00----56.069
TESTA INM.15,510,00----1.791
TUBACEX4,0600,00----540
TUBOS REUNI.2,5850,00----452
URALITA0,8600,00----170
URBAS0,0260,00----49
VERTICE 3600,0440,00----15
VIDRALA36,780,00----882
VISCOFAN43,0950,00----2.008
VOCENTO1,9800,00----247
ZARDOYA D140,4740,00-----
ZARDOYA OTIS11,780,00----4.927
ZELTIA2,9400,00----653
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,020-1,04146,270143,9902.286.614331.517.642-
ABERTIS A16,8300,00----15.119
BOEING CO.122,320-0,60123,630122,2034.088.179502.037.784-
CATERPILLAR104,6900,52106,440104,6907.912.266833.507.375-
DT.POST NA24,2950,00----29.355
GEN.ELECTRIC25,450-0,5525,72025,45022.487.292575.090.005-
SCHNEID.EL.67,4000,00----39.332
SIEMENS AG93,5500,00----85.524
TECNICAS REU43,2850,00----2.420
UNTD.TECHNS.107,330-1,52109,250107,2105.462.197590.529.042-