INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    470,870 €
  • MAXIMO
    472,410 €
  • MÍNIMO
    467,872 €
  • VOL. DIARIO (TIT.)
    71.176
  • VAR. 2014(%)
    22,597 %
  • VARIACIÓN
    -0,22 % -1,020 €
  • APERTURA
    472,410 €
  • ÚLT. SESIÓN
    471,890 €
  • EFECTIVO
    33.520.059€
  • VAR. 12 MESES(%)
    21,967 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m471.507
Media títulos 12m528.004
Efectivo 3m195.885.052
Efectivo 12m214.647.939
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,090-0,3023,33023,0001.647.69538.065.544-
ADOBE SYSTEM72,1500,5972,29071,545752.84254.203.795-
AKAMAI TECH60,290-0,9461,16059,960601.94436.329.005-
ALEXION PHAR168,8101,41168,980164,620474.82179.186.278-
ALTERA CORP.34,805-0,1935,00034,780662.65723.125.337-
AMAZON.COM332,060-0,26334,080330,8001.296.563430.608.150-
AMGEN INC133,3400,61133,421132,4201.012.188134.603.999-
ANALOG DEVIC52,470-0,1352,79052,340462.07324.290.576-
APPLE INC101,0100,43101,470100,19027.945.7322.822.477.013-
APPLI.MATLS.22,115-0,3822,32022,0304.268.03894.742.761-
AUTODESK INC53,630-0,2853,89053,4601.016.11054.523.040-
AUTOMAT.DATA83,620-0,3284,20083,280380.23131.784.269-
AVAGO TECHN.76,116-0,2076,51075,510848.29964.569.126-
BAIDU214,680-1,00216,800213,6001.215.367261.625.491-
BED BATH&BEY64,0200,4464,21063,500701.74644.816.938-
BIOGEN IDEC341,4390,82341,590337,000315.323107.137.894-
BROADCOM A39,140-0,0539,25038,7601.121.37343.877.082-
C H ROBINSON68,6950,1168,73068,240337.89923.138.985-
CA TECHNOLO.28,2500,2128,31028,150528.82114.922.905-
CATAMARAN47,180-0,1547,62046,950467.68422.047.559-
CELGENE CORP91,9600,3391,99090,9301.613.934147.718.860-
CERNER CORP56,7000,2156,79056,220519.57329.385.334-
CHARTER COMM155,100-1,05159,200155,090184.19628.678.414-
CHECK POINT68,4280,2368,44068,070266.03718.162.798-
CISCO SYSTEM24,835-0,2224,97024,78010.635.054264.699.049-
CITRIX SYS.70,5600,6670,68569,970757.35053.322.589-
COGNIZANT46,2500,5246,34045,9701.519.01270.152.834-
COMCAST CL A54,255-0,3454,59053,9204.813.138260.424.457-
COSTCO WHOLE121,7000,07122,060121,230831.704101.148.929-
DISCOVERY43,2500,1543,44043,020950.77741.118.347-
DISCOVERY CO44,520-0,5444,99044,460843.32237.621.100-
DISH NETWORK64,660-1,0665,46564,560498.42932.301.688-
DOLLAR TREE54,170-0,2054,58054,0401.334.11272.534.602-
EBAY INC.55,570-0,5755,98055,2206.666.588370.880.290-
EQUINIX INC223,7200,06224,060221,350298.26466.388.943-
EXPEDIA INC87,2500,3087,29086,060749.90665.119.362-
EXPEDITORS41,3900,8541,42040,890587.58424.183.547-
EXPRESS SCR.75,340-0,0175,47075,0901.691.783127.442.690-
F5 NETWORKS122,3400,20122,615121,010450.66954.853.853-
FACEBOOK INC74,5700,0074,68973,57014.192.3141.054.957.276-
FASTENAL CO.45,6900,2045,71045,340386.38717.614.687-
FISERV INC64,195-0,0464,39064,020311.38219.990.786-
GARMIN LTD57,7300,5757,73057,070465.71526.721.655-
GILEAD SCIEN104,6602,34105,160102,6108.669.190902.477.416-
GOOGLE CL A593,1700,13594,990589,800514.384304.848.083-
GOOGLE INC583,220-0,03585,236580,640450.483262.601.181-
HENRY SCHEIN119,520-0,09119,900119,140127.34615.215.300-
ILLUMINA INC172,7700,40173,240171,200426.05273.423.841-
INTEL CORP35,070-0,2335,20034,94511.470.742402.251.392-
INTUIT INC83,840-2,3086,80082,1103.839.871321.540.045-
INTUITIVE S.470,870-0,22472,410467,87271.17633.520.059-
KEURIG GREEN133,91013,72135,990125,4007.579.148991.175.964-
KLA-TENCOR75,070-0,0975,49074,850220.72316.598.193-
KRAFT FOODS57,3200,1057,54057,065896.02751.317.079-
LIBERTY GLOB43,350-0,8943,76043,2301.008.69843.786.571-
LIBERTY IN.A29,5551,0129,63029,180997.31229.359.668-
LIBERTY MED.48,980-0,7149,58048,940251.72012.375.461-
LIBERTY MEDI48,620-0,7350,06048,550216.00510.551.801-
LINEAR TECH.45,5200,5145,60045,050459.91320.889.202-
MARRIOTT INT68,5000,0968,55068,160441.45730.204.532-
MATTEL INC35,085-0,5535,50035,0401.113.62839.166.964-
MAXIM INTGED31,0250,0231,17030,890547.55216.998.149-
MICRON TECH.33,2700,2433,45032,9307.146.453237.270.100-
MICROSOFT45,175-0,1045,47045,08011.762.201532.399.561-
MONDELEZ INT36,015-0,4036,19035,8301.955.81770.404.522-
MONSTER BEVE86,260-1,4287,86085,9801.461.131126.459.719-
MYLAN INC48,4001,3649,00047,8701.463.46970.556.621-
NETAPP INC41,0100,2241,15040,9001.252.48751.374.386-
NETFLIX INC.477,1201,07477,500470,0501.026.018486.190.018-
NVIDIA CORP.19,1600,4719,24018,9303.113.00959.575.832-
NXP SEMICON.65,3102,0065,84064,2002.139.616139.709.864-
O'REILLY AUT155,5600,71155,560154,250184.31528.570.059-
PACCAR INC.62,740-0,9163,38062,397598.49237.591.342-
PAYCHEX INC42,010-0,1942,18041,840418.18417.566.697-
PRICELINE GR1.270,0000,391.272,3601.260,380283.718359.592.761-
QUALCOMM INC76,9300,2177,22076,7102.647.200203.911.168-
REGENERON PH342,4100,26344,700339,100237.59381.154.403-
ROSS STORES73,9506,7974,37072,1904.123.353303.265.603-
SANDISK CORP98,4250,7998,52097,3001.042.295102.133.653-
SBA COMMUNIC108,700-0,59109,570107,830655.04271.099.699-
SEAGATE TECH60,5300,1760,60560,230551.69033.335.371-
SIGMA-ALDR.103,770-0,10104,180103,640153.23315.919.253-
SIRIUS XM HL3,575-0,143,5803,55011.285.94440.290.820-
STAPLES INC10,925-0,4111,05010,8514.804.78452.407.701-
STARBUCKS77,381-0,1177,60077,0501.383.071106.898.940-
STERICYLCE119,700-0,23120,410119,360104.30112.502.320-
SYMANTEC COR24,210-0,3324,38024,1801.548.90737.549.532-
TESLA MOTORS255,2200,35255,938252,6101.688.395429.876.848-
TEXAS INSTRS48,050-0,2548,35047,9651.511.38772.750.310-
THE DIRECTV84,640-0,2185,00084,370947.68280.141.865-
TRACTOR SUPP64,5551,6164,56063,530604.02038.733.326-
TRIPADVISOR101,2703,44101,35097,050729.56972.439.197-
TWENTY-FIRST35,7800,1435,91535,5103.111.411111.290.815-
VERISK ANALY63,810-0,5364,33063,390229.92014.647.030-
VERTEX PHARM89,7500,8590,17088,670374.23333.479.146-
VIACOM INC.B80,9700,2781,05080,5001.098.19288.750.386-
VIMPELCOM8,575-0,758,7008,510587.8265.051.717-
VODAFONE GRP34,0401,6134,18033,9303.596.094122.470.734-
WESTERN DIGI101,3400,64101,550100,470550.42055.660.947-
WHOLE FOODS38,7752,2638,79038,0802.472.47595.087.185-
WYNN RESORTS199,790-0,36200,175198,350667.776133.059.443-
XILINX INC42,470-0,4742,83042,4011.083.97846.145.702-
YAHOO!37,9890,9338,20037,6409.303.596352.525.347-
nombreúltimodif.máx.min.acci.efect.capital.