INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,17%
  • Precio
    473,330 €
  • MAXIMO
    483,000 €
  • MÍNIMO
    455,000 €
  • VOL. DIARIO (TIT.)
    1.226.927
  • VAR. 2014(%)
    23,237 %
  • VARIACIÓN
    2,53 % 11,700 €
  • APERTURA
    457,010 €
  • ÚLT. SESIÓN
    461,630 €
  • EFECTIVO
    578.627.852€
  • VAR. 12 MESES(%)
    23,340 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m542.495
Media títulos 12m539.186
Efectivo 3m211.143.340
Efectivo 12m216.955.725
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1900,3023,24023,0803.188.67473.912.187-
ADOBE SYSTEM72,7951,0572,90072,2002.414.071175.129.263-
AKAMAI TECH59,8002,2459,90059,0002.376.903141.540.295-
ALEXION PHAR167,480-3,24173,700163,0202.882.576481.080.891-
ALTERA CORP.34,0401,3434,24033,5404.268.393144.726.267-
AMAZON.COM358,6100,13364,850358,5207.018.7442.527.881.367-
AMGEN INC122,2600,20122,360121,3203.219.699392.839.660-
ANALOG DEVIC51,3000,0451,64050,8102.517.527128.812.793-
APPLE INC97,030-0,1697,32096,42045.698.9944.428.118.271-
APPLI.MATLS.21,755-0,6622,00021,71010.357.025226.073.141-
AUTODESK INC56,0000,2156,47055,8701.641.96692.041.225-
AUTOMAT.DATA82,4300,7382,51081,5901.267.638104.302.395-
AVAGO TECHN.72,510-1,5273,89072,2702.067.624150.123.148-
BAIDU204,2702,07205,500201,9106.804.7831.387.017.557-
BED BATH&BEY62,1100,5062,56061,7901.805.014112.355.803-
BIOGEN IDEC336,790-0,24339,830335,2201.599.871539.640.487-
BROADCOM A38,3000,3938,44037,6508.053.394306.529.893-
C H ROBINSON66,5200,6266,65065,980903.31460.008.684-
CA TECHNOLO.29,6404,5129,71028,1125.240.591153.701.817-
CATAMARAN44,690-0,2245,10044,6301.018.81245.588.882-
CELGENE CORP86,190-3,2987,76084,2508.673.659744.499.183-
CERNER CORP55,640-0,5956,40055,5203.059.530170.936.553-
CHARTER COMM163,8600,45164,460162,760554.62990.828.762-
CHECK POINT67,5002,0467,60066,0101.298.61087.110.109-
CISCO SYSTEM25,8300,5825,90025,67521.876.273564.729.424-
CITRIX SYS.66,8204,2467,58065,9006.108.096407.733.121-
COGNIZANT50,8000,3651,05050,6202.917.521148.374.614-
COMCAST CL A55,1300,7755,25054,71013.103.752721.866.042-
COSTCO WHOLE118,1400,47118,280117,4601.352.474159.646.436-
DISCOVERY CO82,8800,0783,45082,6201.351.147111.931.044-
DISH NETWORK63,410-0,3863,92063,0401.786.723113.262.693-
DOLLAR TREE54,9500,9055,18054,4801.522.07183.640.388-
EBAY INC.53,2301,0853,50052,52016.249.804863.872.080-
EQUINIX INC217,1100,74217,560213,170635.810137.931.667-
EXPEDIA INC79,900-1,2180,97079,0002.148.659171.933.329-
EXPEDITORS45,6900,7945,78045,320973.56444.438.620-
EXPRESS SCR.66,5200,7666,85065,9707.123.543473.670.731-
F5 NETWORKS113,2302,18117,770112,3204.458.695509.788.905-
FACEBOOK INC74,9805,1876,74074,510124.043.9349.373.938.070-
FASTENAL CO.45,0100,9245,16044,7602.160.40397.217.486-
FISERV INC62,7800,6462,95062,550788.19349.492.451-
GARMIN LTD57,9001,1458,00557,320976.81156.458.894-
GILEAD SCIEN90,5400,2292,97089,89023.539.2582.142.795.133-
GOOGLE CL A603,010-0,36608,910601,0001.355.924818.440.743-
GOOGLE INC593,350-0,44599,500591,7701.033.041614.223.658-
HENRY SCHEIN119,2300,46119,740118,940282.42633.707.430-
ILLUMINA INC171,800-4,89185,000170,5602.829.849494.081.730-
INTEL CORP34,250-0,7234,67534,10533.180.3831.138.057.274-
INTUIT INC82,5900,6883,09081,9901.354.467112.006.971-
INTUITIVE S.473,3302,53483,000455,0001.226.927578.627.852-
KEURIG GREEN121,000-0,03123,720119,4101.561.266189.268.217-
KLA-TENCOR73,020-0,3373,89072,8102.281.888166.980.805-
KRAFT FOODS58,3300,0558,75058,0703.739.226218.069.042-
LIBERTY GLOB42,700-0,3543,08542,5902.026.43686.542.191-
LIBERTY IN.A29,3300,0329,52029,1801.127.86633.100.949-
LIBERTY MED.48,940-65,3749,79048,6303.097.129151.977.978-
LINEAR TECH.44,490-1,0045,20044,2802.574.171114.697.079-
MARRIOTT INT66,8300,5467,08066,1303.008.283201.009.860-
MATTEL INC35,4000,3435,46035,2602.485.51687.901.516-
MAXIM INTGED32,940-0,1233,16032,7603.465.386114.234.716-
MICRON TECH.33,8800,5934,28533,63022.688.183771.888.286-
MICROSOFT44,400-1,0545,00044,32030.725.1891.368.607.456-
MONDELEZ INT38,3100,0538,47038,2004.430.331169.804.397-
MONSTER BEVE66,6701,9166,85065,5001.271.79984.395.055-
MYLAN INC51,900-0,8452,90051,8803.013.512156.992.825-
NETAPP INC38,1200,5038,20537,8002.653.085101.015.150-
NETFLIX INC.425,380-0,59430,209419,0202.661.2081.126.873.358-
NVIDIA CORP.18,1100,1718,23017,9806.364.433115.216.603-
NXP SEMICON.65,3301,2267,30064,5525.939.700390.597.047-
O'REILLY AUT151,7703,52154,000150,2401.653.961251.873.450-
PACCAR INC.65,550-0,5565,99065,4801.033.87967.958.520-
PAYCHEX INC42,5601,1942,66042,1001.622.62868.948.871-
PRICELINE GR1.236,730-0,161.247,3101.228,270621.752769.637.267-
QUALCOMM INC76,172-6,6577,63075,66037.722.5782.876.018.386-
REGENERON PH304,440-1,88311,500303,020605.049184.801.689-
ROSS STORES63,6301,0064,00062,9501.345.17385.774.552-
SANDISK CORP93,740-0,6594,99093,3103.367.751315.953.979-
SBA COMMUNIC103,480-0,97104,940103,1901.083.633112.639.532-
SEAGATE TECH59,5800,6659,65558,3901.842.859109.193.818-
SIGMA-ALDR.102,590-0,78104,000102,230561.55657.617.779-
SIRIUS XM HL3,450-0,293,4703,43048.559.532167.535.241-
STAPLES INC11,1900,1811,34011,1606.843.57276.876.581-
STARBUCKS80,4501,6680,64079,1508.046.231643.791.011-
STERICYLCE117,7700,03118,082117,090310.74736.549.533-
SYMANTEC COR23,8701,7023,90023,5104.259.453101.106.209-
TESLA MOTORS223,5400,47225,100220,8003.245.496723.475.582-
TEXAS INSTRS47,860-0,7048,61047,7809.868.284473.918.418-
THE DIRECTV86,350-0,6986,84085,9402.357.007203.626.548-
TRACTOR SUPP65,1106,6265,80063,3504.267.141276.545.300-
TRIPADVISOR101,790-5,19102,99095,26010.670.0831.048.657.891-
TWENTY-FIRST32,9200,6733,01032,62024.515.963805.751.446-
VERISK ANALY63,2000,6463,40062,820424.34126.809.779-
VERTEX PHARM95,770-2,4198,45095,6801.962.264190.078.234-
VIACOM INC.B85,620-0,1686,06085,4903.413.958292.802.546-
VIMPELCOM8,2901,598,3808,2301.224.57010.153.522-
VODAFONE GRP33,510-0,2433,60033,4203.107.408104.135.456-
WESTERN DIGI99,6000,00100,19099,0401.591.483158.299.243-
WHOLE FOODS37,3301,3037,47036,8105.803.362216.706.822-
WYNN RESORTS205,030-0,59208,260204,490822.708169.350.575-
XILINX INC41,3500,2241,78041,02010.162.086420.334.363-
YAHOO!36,1704,2136,55035,04047.385.1271.696.913.521-
nombreúltimodif.máx.min.acci.efect.capital.