INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    470,010 €
  • MAXIMO
    471,627 €
  • MÍNIMO
    464,200 €
  • VOL. DIARIO (TIT.)
    245.245
  • VAR. 2014(%)
    22,373 %
  • VARIACIÓN
    0,95 % 4,440 €
  • APERTURA
    470,210 €
  • ÚLT. SESIÓN
    465,570 €
  • EFECTIVO
    115.067.384€
  • VAR. 12 MESES(%)
    21,600 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m458.873
Media títulos 12m528.048
Efectivo 3m193.406.753
Efectivo 12m215.148.687
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,5400,00--100--
ADOBE SYSTEM71,9000,7472,09871,4001.659.465119.279.025-
AKAMAI TECH60,4200,6760,68060,1501.135.16468.624.636-
ALEXION PHAR169,2900,58169,800167,180703.599118.681.390-
ALTERA CORP.35,3400,5735,34035,0802.416.87885.126.551-
AMAZON.COM339,0400,00--92--
AMGEN INC139,3800,50139,730138,3102.362.472328.907.368-
ANALOG DEVIC51,120-0,3351,69950,9101.631.49583.450.316-
APPLE INC102,5000,00--178.503--
APPLI.MATLS.23,1050,00--1.000--
AUTODESK INC53,640-0,6754,39053,4451.774.86695.345.091-
AUTOMAT.DATA83,480-0,0283,95082,9101.556.882129.947.335-
AVAGO TECHN.82,0900,00--2.410--
BAIDU214,5200,00--20--
BED BATH&BEY64,260-0,0864,58063,9901.527.24998.148.046-
BIOGEN IDEC343,0400,53343,630339,180700.097239.436.604-
BROADCOM A39,3800,4639,50039,1904.443.166174.737.722-
C H ROBINSON68,2600,2968,58068,088795.59554.298.642-
CA TECHNOLO.28,2400,4328,27028,0101.525.63343.025.139-
CATAMARAN47,1200,1947,71047,040591.69327.951.636-
CELGENE CORP95,0200,00--2.525--
CERNER CORP57,6601,1657,68057,0901.165.36267.003.187-
CHARTER COMM156,8700,55156,960154,940901.807140.931.782-
CHECK POINT71,0201,2471,14070,0001.270.29789.768.967-
CISCO SYSTEM24,9900,00--500--
CITRIX SYS.70,2600,7670,53069,8501.897.511133.282.121-
COGNIZANT45,7300,5745,82045,1803.841.963175.028.308-
COMCAST CL A54,7200,00--25--
COSTCO WHOLE121,0800,09121,680120,5801.047.332126.745.500-
DISCOVERY42,9700,1443,36042,5802.411.105103.613.138-
DISCOVERY CO43,720-0,0944,13043,4101.818.35779.578.212-
DISH NETWORK64,8100,00--115--
DOLLAR TREE53,625-0,6053,99053,3302.670.946143.147.748-
EBAY INC.55,5000,00--400--
EQUINIX INC218,2600,96218,850216,200445.06397.123.027-
EXPEDIA INC85,900-0,5886,93085,590887.06476.257.255-
EXPEDITORS41,3000,2741,41041,085770.28331.766.470-
EXPRESS SCR.73,9300,1574,49073,7503.662.879271.082.349-
F5 NETWORKS124,1900,43124,550123,210528.53365.588.989-
FACEBOOK INC74,8200,00--15.035--
FASTENAL CO.45,2800,1345,50045,058765.21934.617.283-
FISERV INC64,4700,1964,68063,980815.34052.528.442-
GARMIN LTD54,3300,3954,81053,9801.162.43363.234.379-
GILEAD SCIEN107,5600,00--22.001--
GOOGLE CL A582,3600,00--372--
GOOGLE INC571,6000,00--102--
HENRY SCHEIN119,6900,20120,360119,100378.37545.297.655-
ILLUMINA INC179,3600,16180,230178,9501.369.347245.911.442-
INTEL CORP34,9200,00--150--
INTUIT INC83,180-0,2283,64082,6001.267.166105.358.263-
INTUITIVE S.470,0100,95471,627464,200245.245115.067.384-
KEURIG GREEN133,320-0,84135,699133,270886.355118.726.897-
KLA-TENCOR76,4200,1276,73076,160831.51063.500.838-
KRAFT FOODS58,9000,7258,92058,4301.813.302106.625.602-
LIBERTY GLOB43,670-0,9844,40043,5706.021.696264.027.282-
LIBERTY IN.A29,5200,7929,65029,2401.310.19538.635.423-
LIBERTY MED.49,2300,3549,28048,800476.14723.379.103-
LIBERTY MEDI48,470-0,0448,89048,1601.206.91358.542.763-
LINEAR TECH.45,1100,1845,42044,8251.323.68459.592.121-
MARRIOTT INT69,4000,5969,49068,8501.393.06996.472.675-
MATTEL INC34,490-0,6134,72034,4002.897.17599.960.939-
MAXIM INTGED30,890-0,8031,48030,7802.879.68989.071.084-
MICRON TECH.32,6000,00--7.033--
MICROSOFT45,4300,00--435--
MONDELEZ INT36,190-0,2836,35036,0705.086.906184.079.867-
MONSTER BEVE88,4100,2888,75087,7001.062.56493.909.087-
MYLAN INC48,6000,9848,63048,2023.027.224146.810.071-
NETAPP INC42,1600,4042,16541,6752.336.84498.071.033-
NETFLIX INC.477,6400,00--8--
NVIDIA CORP.19,4500,3119,49019,2505.198.761100.778.501-
NXP SEMICON.68,5200,00--20.360--
O'REILLY AUT155,980-0,31157,180154,970455.11170.951.759-
PACCAR INC.62,8100,1963,05062,590828.91752.036.590-
PAYCHEX INC41,650-0,3141,99041,4601.711.35471.246.576-
PRICELINE GR1.244,3100,00--180--
QUALCOMM INC76,1000,00--13--
REGENERON PH350,4551,02350,740346,200525.535183.657.823-
ROSS STORES75,4200,2575,66074,6201.953.013147.192.340-
SANDISK CORP97,9600,00--20--
SBA COMMUNIC110,290-0,34111,130109,930526.71258.140.893-
SEAGATE TECH62,5800,7962,95061,8901.776.001111.090.105-
SIGMA-ALDR.104,0000,25104,280103,470344.12635.768.525-
SIRIUS XM HL3,6300,833,6303,59033.785.585122.063.940-
STAPLES INC11,6800,00--5.482--
STARBUCKS77,8100,00--600--
STERICYLCE118,8500,04119,610118,470188.32822.391.634-
SYMANTEC COR24,2800,5024,32024,1302.488.81460.367.925-
TESLA MOTORS269,7000,00--33.479--
TEXAS INSTRS48,1800,3348,34047,8903.432.990165.248.690-
THE DIRECTV86,4500,00--1.000--
TRACTOR SUPP66,950-0,3067,55066,650886.84059.379.879-
TRIPADVISOR99,090-0,28100,78098,7101.154.749114.759.532-
TWENTY-FIRST35,420-0,5135,77035,2609.515.784336.823.545-
VERISK ANALY64,1900,4964,50063,490397.29825.486.388-
VERTEX PHARM93,5700,8394,00092,400723.16767.547.630-
VIACOM INC.B81,1500,4781,19080,3301.936.233156.597.490-
VIMPELCOM8,520-2,418,8508,4802.145.67718.424.499-
VODAFONE GRP34,340-0,2034,37034,0902.466.17084.407.627-
WESTERN DIGI103,0100,92103,500101,8901.316.610135.436.642-
WHOLE FOODS39,140-0,1139,40038,9903.590.611140.422.692-
WYNN RESORTS192,880-1,99197,320191,8902.038.392394.559.716-
XILINX INC42,2501,1742,28041,7502.077.61387.379.416-
YAHOO!38,5100,00--39.110--
nombreúltimodif.máx.min.acci.efect.capital.