INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    467,500 €
  • MAXIMO
    473,830 €
  • MÍNIMO
    465,250 €
  • VOL. DIARIO (TIT.)
    231.198
  • VAR. 2014(%)
    21,719 %
  • VARIACIÓN
    -1,20 % -5,670 €
  • APERTURA
    471,210 €
  • ÚLT. SESIÓN
    473,170 €
  • EFECTIVO
    108.230.049€
  • VAR. 12 MESES(%)
    21,290 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m470.792
Media títulos 12m527.905
Efectivo 3m195.257.606
Efectivo 12m214.536.068
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0800,3023,22022,9614.250.20198.058.937-
ADOBE SYSTEM71,020-1,4372,00070,7503.393.956242.010.444-
AKAMAI TECH60,9500,1061,00060,320935.98756.946.010-
ALEXION PHAR168,740-0,60169,912167,550743.358125.510.200-
ALTERA CORP.34,6500,4634,73034,3301.348.32946.636.138-
AMAZON.COM335,7800,19337,160334,0221.808.007607.060.950-
AMGEN INC132,680-0,26133,270131,8501.746.789231.629.811-
ANALOG DEVIC52,1650,8652,29051,5201.342.88069.832.580-
APPLE INC100,5700,00--19.135--
APPLI.MATLS.21,900-0,6822,14521,8609.764.105214.648.225-
AUTODESK INC53,590-0,3053,91053,1703.146.374168.251.720-
AUTOMAT.DATA83,5700,1783,68082,7901.076.60789.773.951-
AVAGO TECHN.76,3801,0176,50075,6401.126.48485.747.736-
BAIDU219,0200,37219,500215,4301.409.778307.284.799-
BED BATH&BEY63,7200,7463,88062,7902.089.135132.581.938-
BIOGEN IDEC342,580-0,94345,460340,670699.372240.102.380-
BROADCOM A38,9100,0538,99038,4503.567.668138.701.299-
C H ROBINSON68,6600,0468,89068,2301.068.67373.211.474-
CA TECHNOLO.28,270-0,1128,38028,1701.062.59630.048.620-
CATAMARAN47,2800,9847,45046,600923.06543.523.530-
CELGENE CORP92,0000,00--535--
CERNER CORP56,6450,5856,74056,0101.686.93895.353.495-
CHARTER COMM155,770-0,24158,080154,810522.97881.348.234-
CHECK POINT67,9500,6468,14067,360544.13736.944.834-
CISCO SYSTEM24,7100,2824,75024,52020.206.568498.435.412-
CITRIX SYS.69,490-0,0369,87069,1801.524.366106.066.300-
COGNIZANT46,010-0,4546,29045,8905.593.937257.407.808-
COMCAST CL A54,6400,2654,78554,3107.331.306400.524.642-
COSTCO WHOLE120,9100,25121,230120,0901.285.078155.326.349-
DISCOVERY43,2001,1043,24542,4701.379.76259.422.348-
DISCOVERY CO44,8300,9044,87044,1301.483.56466.305.222-
DISH NETWORK64,310-0,3764,64064,040776.09549.900.036-
DOLLAR TREE55,0000,5355,36054,4333.496.008192.286.383-
EBAY INC.53,4000,00--251--
EQUINIX INC220,380-0,14220,710219,000420.78492.628.991-
EXPEDIA INC86,150-0,2286,50085,3101.219.548105.005.034-
EXPEDITORS41,230-0,7541,84841,2001.318.02054.488.528-
EXPRESS SCR.74,8700,9075,13073,8704.065.434303.630.597-
F5 NETWORKS122,5702,12123,250119,6202.911.369356.056.935-
FACEBOOK INC74,8100,00--80--
FASTENAL CO.45,3400,8745,47044,9001.467.47866.451.072-
FISERV INC64,3000,6064,36063,560813.10152.115.952-
GARMIN LTD57,0701,7157,85056,2501.272.12772.702.058-
GILEAD SCIEN100,7900,00--800--
GOOGLE CL A595,410-0,28596,990593,001924.287549.977.199-
GOOGLE INC584,4900,00--20--
HENRY SCHEIN119,290-0,14119,350118,570225.87026.884.221-
ILLUMINA INC172,9601,45175,682171,1801.050.717182.526.984-
INTEL CORP34,5000,00--1.200--
INTUIT INC85,270-0,1485,49084,5301.393.790118.535.009-
INTUITIVE S.467,500-1,20473,830465,250231.198108.230.049-
KEURIG GREEN117,5800,13118,600116,990972.995114.568.507-
KLA-TENCOR74,700-0,3575,07574,480686.17751.222.083-
KRAFT FOODS57,080-0,3557,59057,0001.862.171106.484.151-
LIBERTY GLOB43,660-0,4143,98543,5201.840.62080.504.853-
LIBERTY IN.A28,9300,5928,95528,6601.217.45535.122.724-
LIBERTY MED.49,1900,7249,30048,665494.03124.197.539-
LIBERTY MEDI48,9400,6649,07048,388479.19623.365.213-
LINEAR TECH.45,4650,7245,48044,9001.523.12768.952.263-
MARRIOTT INT68,5400,6068,64067,8701.376.47794.121.845-
MATTEL INC34,900-0,9635,34034,7304.180.840146.065.588-
MAXIM INTGED30,9600,6831,00030,6201.702.63752.600.586-
MICRON TECH.33,3002,7833,38532,38021.185.660701.327.970-
MICROSOFT44,950-0,8445,40044,90024.717.5761.113.613.310-
MONDELEZ INT36,2000,0836,29036,0603.858.282139.600.359-
MONSTER BEVE88,490-0,6289,76887,8901.987.332176.063.107-
MYLAN INC48,5903,3048,85046,8607.588.063365.787.129-
NETAPP INC40,9650,3341,13740,7402.315.71694.709.079-
NETFLIX INC.472,1900,86473,750464,5411.736.185818.570.948-
NVIDIA CORP.19,250-0,6219,39019,2055.508.891106.233.454-
NXP SEMICON.64,2001,4964,46063,2603.359.973215.052.383-
O'REILLY AUT155,1200,79155,340153,340452.32469.824.079-
PACCAR INC.64,3001,1864,45063,6001.064.84268.347.096-
PAYCHEX INC41,850-0,7642,17041,7201.494.33962.562.594-
PRICELINE GR1.273,3700,131.276,0001.267,980358.740456.466.731-
QUALCOMM INC76,4391,7476,64074,55011.833.758900.935.947-
REGENERON PH345,280-0,44349,380344,090352.330122.122.263-
ROSS STORES69,8700,8169,99068,6802.311.752160.419.175-
SANDISK CORP97,6802,5098,13095,2504.314.575419.201.086-
SBA COMMUNIC109,2601,15109,300107,3201.001.186108.820.308-
SEAGATE TECH59,8300,4060,16059,5201.433.75885.851.565-
SIGMA-ALDR.103,870-0,26104,320103,360387.47340.206.523-
SIRIUS XM HL3,5700,283,5803,55027.067.65496.555.735-
STAPLES INC11,320-2,5811,83011,16025.515.271288.973.201-
STARBUCKS78,030-0,1278,47077,7402.332.136181.896.113-
STERICYLCE119,7700,30119,850118,810232.05427.729.083-
SYMANTEC COR24,2800,1724,39024,1405.863.156142.176.256-
TESLA MOTORS255,7100,00--610--
TEXAS INSTRS47,8800,4047,99047,6705.168.673247.459.523-
THE DIRECTV84,9800,3885,11084,4601.554.127131.877.000-
TRACTOR SUPP63,2501,4963,42061,990867.36154.544.950-
TRIPADVISOR98,1500,8098,39096,5401.108.866108.568.626-
TWENTY-FIRST35,670-0,6136,08035,5809.268.748330.954.550-
VERISK ANALY63,5800,0563,76063,140396.19525.162.899-
VERTEX PHARM91,300-0,6792,73090,5701.070.70297.968.804-
VIACOM INC.B81,2300,0181,62081,0552.002.546162.917.530-
VIMPELCOM8,6200,358,6608,510884.4327.611.156-
VODAFONE GRP33,3600,00--24--
WESTERN DIGI100,2400,23100,81099,7701.108.306111.213.519-
WHOLE FOODS38,190-1,4738,80038,0405.438.626207.962.180-
WYNN RESORTS202,530-0,41204,650201,730683.693138.454.942-
XILINX INC42,6200,2842,68042,3311.623.10169.086.157-
YAHOO!37,5000,00--2.688--
nombreúltimodif.máx.min.acci.efect.capital.