INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,95%
  • Precio
    475,860 €
  • MAXIMO
    483,000 €
  • MÍNIMO
    455,000 €
  • VOL. DIARIO (TIT.)
    1.108.266
  • VAR. 2014(%)
    23,896 %
  • VARIACIÓN
    3,08 % 14,230 €
  • APERTURA
    457,010 €
  • ÚLT. SESIÓN
    461,630 €
  • EFECTIVO
    522.416.311€
  • VAR. 12 MESES(%)
    16,981 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m531.146
Media títulos 12m537.122
Efectivo 3m204.984.633
Efectivo 12m215.744.889
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,2100,3923,24023,0802.845.98765.962.009-
ADOBE SYSTEM72,6400,8372,68072,2001.593.932115.416.456-
AKAMAI TECH59,7852,2159,90059,0001.913.528113.878.069-
ALEXION PHAR167,660-3,13173,700163,0202.568.939428.503.392-
ALTERA CORP.34,0701,4334,24033,5403.700.266125.380.553-
AMAZON.COM359,6300,42364,850358,5203.943.6941.420.754.017-
AMGEN INC122,1600,12122,280121,3201.907.641232.547.923-
ANALOG DEVIC51,3150,0751,64050,8101.848.88394.544.850-
APPLE INC96,936-0,2697,32096,42037.504.5493.633.103.166-
APPLI.MATLS.21,730-0,7822,00021,7107.806.635170.613.227-
AUTODESK INC56,0100,2356,47055,8701.332.32274.693.701-
AUTOMAT.DATA82,4600,7782,51081,590981.84480.740.272-
AVAGO TECHN.72,570-1,4473,89072,2701.792.604130.170.477-
BAIDU203,6361,76205,500201,9104.384.303893.473.600-
BED BATH&BEY62,2100,6662,56061,7901.513.19794.216.033-
BIOGEN IDEC337,030-0,17339,830335,2201.315.889443.945.288-
BROADCOM A38,3000,3938,44037,6505.866.268223.001.485-
C H ROBINSON66,5000,5966,65065,980597.92739.708.631-
CA TECHNOLO.29,6254,4629,71028,1124.293.317125.703.169-
CATAMARAN44,700-0,2045,10044,630899.00740.233.709-
CELGENE CORP86,450-3,0087,76084,2507.626.019654.201.090-
CERNER CORP55,683-0,5156,40055,5202.324.952130.014.105-
CHARTER COMM163,8400,44164,460162,760405.89066.458.520-
CHECK POINT67,5002,0467,60066,0101.114.24274.663.462-
CISCO SYSTEM25,8650,7225,90025,67516.866.659435.331.842-
CITRIX SYS.66,9104,3867,58065,9005.323.261355.257.937-
COGNIZANT50,8550,4651,05050,6201.650.69283.961.128-
COMCAST CL A55,1400,7955,25054,71010.804.082595.001.323-
COSTCO WHOLE118,2300,54118,269117,4601.075.500126.918.679-
DISCOVERY CO82,8500,0483,45082,6201.149.71495.237.708-
DISH NETWORK63,360-0,4663,92063,0401.074.20868.093.937-
DOLLAR TREE54,9850,9655,18054,4801.286.31270.677.441-
EBAY INC.53,2001,0353,50052,52013.116.211697.186.949-
EQUINIX INC217,0000,69217,560213,170482.810104.715.164-
EXPEDIA INC80,000-1,0980,97079,5201.761.403141.028.316-
EXPEDITORS45,7000,8245,78045,320763.39034.834.020-
EXPRESS SCR.66,5300,7766,85065,9705.446.456362.125.055-
F5 NETWORKS113,5102,44117,770112,3204.097.865468.901.480-
FACEBOOK INC75,1905,4776,74074,510118.507.4188.957.892.771-
FASTENAL CO.44,9700,8345,16044,7601.859.55683.676.300-
FISERV INC62,7700,6362,95062,550593.43637.263.804-
GARMIN LTD57,9001,1458,00557,320764.94044.196.167-
GILEAD SCIEN90,6880,3892,97089,89021.408.8671.949.821.125-
GOOGLE CL A603,140-0,34608,910601,0001.113.714672.340.120-
GOOGLE INC593,540-0,41599,500591,770867.883516.196.847-
HENRY SCHEIN119,4200,62119,740118,940213.66825.503.369-
ILLUMINA INC172,030-4,77185,000170,5602.441.738427.466.769-
INTEL CORP34,300-0,5834,67534,10525.825.295885.836.026-
INTUIT INC82,6300,7383,09081,990931.21277.020.823-
INTUITIVE S.475,8603,08483,000455,0001.108.266522.416.311-
KEURIG GREEN120,930-0,09123,720119,4101.425.114172.788.801-
KLA-TENCOR73,200-0,0873,89072,8101.544.853113.062.229-
KRAFT FOODS58,3200,0358,75058,0703.034.293176.944.796-
LIBERTY GLOB42,705-0,3443,08542,5901.464.02362.524.762-
LIBERTY IN.A29,3400,0729,52029,180873.16425.627.538-
LIBERTY MED.48,960-65,3549,79048,6302.721.794133.583.472-
LINEAR TECH.44,510-0,9645,20044,2802.058.92491.756.153-
MARRIOTT INT66,8550,5867,08066,1302.427.137162.152.654-
MATTEL INC35,4100,3735,45035,2601.931.68768.290.930-
MAXIM INTGED32,930-0,1533,16032,7602.847.07493.853.224-
MICRON TECH.33,8810,6034,28533,63019.106.830650.226.442-
MICROSOFT44,455-0,9245,00044,32024.037.5741.071.453.227-
MONDELEZ INT38,3450,1438,47038,2003.722.349142.669.820-
MONSTER BEVE66,8102,1266,81065,5001.018.65967.506.430-
MYLAN INC51,990-0,6752,90051,9202.144.965111.907.542-
NETAPP INC38,1960,7038,20037,8002.265.65186.236.794-
NETFLIX INC.426,230-0,39430,209419,0202.443.3591.034.297.565-
NVIDIA CORP.18,0950,0818,23017,9805.664.665102.539.499-
NXP SEMICON.65,5311,5367,30064,5525.496.093361.578.065-
O'REILLY AUT151,9403,64154,000150,2401.470.596224.014.123-
PACCAR INC.65,620-0,4465,99065,480774.93050.971.563-
PAYCHEX INC42,5801,2442,66042,1001.311.20555.686.089-
PRICELINE GR1.239,9300,101.247,3101.228,270545.758675.565.721-
QUALCOMM INC75,850-7,0577,63075,66032.878.6362.507.199.842-
REGENERON PH304,220-1,95311,500303,020482.327147.414.372-
ROSS STORES63,7101,1364,00062,9501.067.91468.119.243-
SANDISK CORP93,680-0,7194,99093,3102.774.328260.323.519-
SBA COMMUNIC103,880-0,58104,940103,190813.65284.659.921-
SEAGATE TECH59,6200,7359,65558,3901.613.37395.522.491-
SIGMA-ALDR.102,580-0,79104,000102,230452.12146.391.276-
SIRIUS XM HL3,445-0,433,4703,43046.102.673159.068.052-
STAPLES INC11,2100,3611,34011,1605.761.52564.762.997-
STARBUCKS80,4201,6280,42079,1505.926.595473.624.432-
STERICYLCE117,7300,00118,082117,090236.64827.821.261-
SYMANTEC COR23,8551,6423,88523,5103.511.51383.247.438-
TESLA MOTORS223,8000,59225,100220,8002.886.216643.212.573-
TEXAS INSTRS47,995-0,4148,61047,7807.887.369378.900.530-
THE DIRECTV86,290-0,7686,84085,9401.850.674159.901.194-
TRACTOR SUPP65,1906,7565,80063,3503.861.123250.158.298-
TRIPADVISOR101,939-5,05102,99095,26010.080.253988.705.487-
TWENTY-FIRST32,9500,7633,01032,62022.458.962737.996.999-
VERISK ANALY63,2200,6763,40062,820367.44723.213.758-
VERTEX PHARM95,755-2,4398,45095,6801.680.588163.095.519-
VIACOM INC.B85,675-0,1086,06085,4902.172.298186.344.284-
VIMPELCOM8,2911,618,3808,230987.7518.190.036-
VODAFONE GRP33,530-0,1833,60033,4202.874.00496.313.334-
WESTERN DIGI99,6600,06100,19099,040797.70879.322.886-
WHOLE FOODS37,3751,4237,47036,8104.887.458182.484.974-
WYNN RESORTS204,940-0,64208,260204,490698.654143.896.105-
XILINX INC41,4000,3441,78041,0208.559.328353.987.272-
YAHOO!36,2054,3136,55035,04042.296.8221.513.409.898-
nombreúltimodif.máx.min.acci.efect.capital.