INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,75%
  • Precio
    372,990 €
  • MAXIMO
    376,540 €
  • MÍNIMO
    368,020 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,887 %
  • VARIACIÓN
    -0,25 % -0,940 €
  • APERTURA
    376,350 €
  • ÚLT. SESIÓN
    373,930 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -20,621 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014370,03
Máximo 12 meses541,23
Míximo 12 meses351,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m615.039
Media títulos 12m529.323
Efectivo 3m273.097.707
Efectivo 12m220.417.701
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,700-0,93136,990135,0002.071.850282.295.570-
ABBOT LAB.38,420-0,4738,65038,1002.903.811111.350.698-
ABBVie Inc.49,135-2,0050,13049,0004.525.469223.114.672-
ACCENTURE78,260-1,0779,46077,9602.551.747200.375.422-
ACE LTD101,8600,37101,920101,410680.41069.213.074-
ACTAVIS203,110-0,20204,766198,7401.270.143256.540.307-
ADOBE SYSTEM63,220-1,8265,00062,9302.905.384184.387.290-
ADT CORPORAT29,650-0,6429,96029,4601.270.16237.633.883-
AES CORP14,5601,9614,56014,2702.435.36135.198.028-
AETNA INC.73,5406,7273,99072,0104.226.483308.103.003-
AFLAC CORP.62,010-1,1062,92061,8401.403.52987.201.958-
AGILENT.TECH55,1600,2755,52054,5601.174.17864.814.977-
AGL RESOURCE52,0300,3752,36051,690665.66434.716.174-
AIR PRODUCTS118,190-0,24119,030117,930433.58151.269.045-
AIRGAS108,060-0,20108,760107,630158.86117.169.569-
AKAMAI TECH53,280-0,9154,70052,5401.312.57170.076.984-
ALCOA INC.13,605-0,1813,70013,5609.285.953126.604.683-
ALEXION PHAR157,2003,26163,500150,1002.770.620434.742.971-
ALLEGHENY TE40,580-0,1040,91040,4501.059.37143.134.514-
ALLEGION PLC50,340-0,1250,78049,715432.58621.712.269-
ALLERGAN INC166,8700,74166,880163,0204.820.110794.779.261-
ALLIANCE DAT241,630-0,19243,840236,8601.086.172260.573.640-
ALLSTATE COR56,3800,3456,47056,0501.271.85271.590.005-
ALTERA CORP.33,970-1,1434,38033,4803.444.680117.147.021-
ALTRIA GROUP38,4400,3438,80038,0705.382.900207.358.997-
AM.TOWER COR83,285-0,8984,27083,2501.829.389153.377.071-
AMAZON.COM335,9003,49336,480322,9504.869.8261.614.307.386-
AMER.EL.POW.52,3600,8952,76051,6402.957.836155.069.284-
AMER.EXPRESS87,4200,3387,98086,9102.185.118191.064.969-
AMER.FNCL.SV105,780-0,62107,250105,600644.15068.479.972-
AMER.INTL G.52,5351,7352,73051,5206.507.013339.776.047-
AMEREN CORP41,2300,4941,40040,7401.184.86148.896.843-
AMERISOURBRG65,0000,2566,81063,7602.830.533185.067.040-
AMETEK INC51,9200,2552,17051,320240.54512.482.673-
AMGEN INC113,9900,60114,500111,7904.877.798552.518.422-
AMPHENOL COR96,2900,8096,49095,670533.24551.276.092-
ANADARKO PET100,5251,56101,29098,9604.428.036444.544.703-
ANALOG DEVIC53,7600,8854,36553,5601.811.04597.806.934-
AON PLC82,025-0,0482,55081,460916.98075.116.525-
APACHE CORP87,9000,3788,39087,3801.881.875165.352.828-
APART.IN.M.30,4701,4030,50030,020689.25420.907.830-
APPLE INC568,1008,26570,000560,73022.292.7551.261.003.508-
APPLI.MATLS.19,4451,0119,59019,1908.714.939169.428.872-
ARCHER DANIE44,660-0,1644,93044,4601.521.30467.969.885-
ASSURANT INC67,0500,6367,91064,870420.33828.198.795-
AT&T CORP.34,505-1,1935,10034,45028.289.780979.873.109-
AUTODESK INC47,740-1,0248,90047,2201.633.11277.803.905-
AUTOMAT.DATA76,4900,2677,02076,3201.006.96077.185.397-
AUTONATION53,280-0,2654,18053,120430.44023.055.528-
AUTOZONE526,7500,10527,080521,250137.46672.096.229-
AVALONBAY CO133,7200,28135,020132,070569.08076.161.968-
AVERY DENSN48,970-0,9949,83048,418840.68241.024.861-
AVON PRODUCT14,8800,7414,91014,7508.956.677132.727.205-
BAKER HUGHES69,500-1,2570,50069,3903.245.289227.184.184-
BALL CORP55,340-0,2355,82555,270417.14123.156.331-
BANK N.Y.33,615-1,7434,33033,6103.849.004130.314.188-
BANK OF AMER16,4000,1816,50016,21048.300.465791.166.446-
BARD C R INC136,350-0,02137,140135,340563.84676.853.450-
BAXTER INTL72,4700,3272,86072,2701.600.102116.142.123-
BB&T CORP.37,775-0,7238,17037,7401.922.21272.775.715-
BEAM INC.83,460-0,0183,47583,450466.99038.974.938-
BECTON DICKI114,2000,44114,300113,480416.16447.447.107-
BED BATH&BEY62,780-0,2263,48062,6601.974.805124.037.107-
BEMIS COMPAN40,550-0,5641,14039,940496.22420.202.668-
BERKSHIRE B126,900-0,24127,900126,6101.409.356179.329.558-
BEST BUY CO.24,220-0,2124,47024,1503.199.63977.820.659-
BIOGEN IDEC294,060-4,14308,720286,4801.847.728545.986.624-
BLACKROCK IN303,768-1,25307,590302,790360.300109.807.730-
BLOCK H&R27,960-0,0428,26027,8701.188.99033.371.263-
BOEING CO.129,350-0,98130,620128,4303.020.515391.231.601-
BORGWARNER63,6600,2764,23063,220927.17359.024.296-
BOSTON PROP.117,8520,41118,360117,020362.16542.695.197-
BOSTON SCIEN13,7700,5813,80513,5606.113.93183.908.200-
BRISTOL-MYER50,755-0,3851,03050,3104.213.916213.529.237-
BROADCOM A31,0141,9931,05030,5906.914.093213.309.448-
BROWN FORM.B88,5300,7389,05087,960338.89530.021.454-
C H ROBINSON57,080-1,0458,62057,0101.233.67270.718.273-
CA TECHNOLO.30,510-0,3331,10030,4801.036.92731.751.637-
CABLEVISION16,630-0,9516,96016,5801.222.46220.404.968-
CABOT OIL&G38,0405,2638,50036,90012.478.586472.940.905-
CAMERON INTL65,0601,3766,93064,5904.849.118316.460.714-
CAMPBELL S.44,850-0,1845,17044,770473.60421.308.391-
CAPITAL ONE74,830-0,1275,41074,5501.693.548126.859.446-
CARDINL.HLTH68,750-0,2969,82068,5401.377.11795.262.343-
CAREFUSION38,4900,6038,52038,160734.90128.237.542-
CARMAX INC43,5800,7643,70043,0501.216.02852.780.844-
CARNIVAL CRP38,0751,7538,23037,5601.954.39274.126.375-
CATERPILLAR105,2101,77107,400104,7907.389.810783.475.046-
CBRE GROUP26,640-0,1526,73026,380746.43319.829.589-
CBS CORP58,4800,1559,02558,1105.028.506294.571.390-
CELGENE CORP140,382-3,06142,490136,7503.639.166508.184.057-
CENTERPOINT24,550-0,2824,78024,4302.284.02456.252.770-
CENTURYLINK34,576-0,1034,79034,4202.901.500100.537.555-
CERNER CORP52,645-0,4653,91052,6101.669.18988.963.767-
CF INDS HLDG240,840-0,97244,060240,000299.80972.265.901-
CHARLES SCHW27,089-0,5527,53026,8904.497.873122.222.052-
CHESAPEAK.EN29,3301,0729,48028,8807.228.897211.113.430-
CHEVRON CORP124,374-0,25124,920124,1403.599.908448.385.100-
CHIPOTLE MEX508,5380,89511,297503,270399.786203.178.961-
CHUBB CORP.91,6601,3492,00090,5001.128.473103.302.336-
CIGNA CORP79,6102,9179,66077,7401.497.553118.413.612-
CINCINNATI F49,6000,4949,68049,280420.15720.799.998-
CINTAS CORP58,0600,3858,50057,790401.30523.358.720-
CISCO SYSTEM23,260-1,0223,64023,25027.212.957636.777.751-
CITIGROUP48,320-0,1748,58048,01011.273.655545.022.596-
CITRIX SYS.60,3107,7262,25059,4606.786.855410.468.990-
CLIFFS NATUR18,7802,6818,80518,1303.532.45365.511.813-
CLOROX CO89,0100,0289,53088,920562.73050.166.310-
CME HLDGS.71,160-0,3472,00070,510612.65943.608.393-
CMS ENERGY29,8800,7429,92029,4801.639.03748.697.592-
COACH INC50,0800,0450,47049,7402.138.959107.095.324-
COCA-COLA CO40,7350,0140,89040,4607.674.767312.638.541-
COCA-COLA EN46,2102,6246,75045,0002.879.525131.230.032-
COGNIZANT49,3300,7849,81048,8801.701.40383.938.546-
COLGATE66,1900,4966,46065,9502.672.669176.906.901-
COMCAST CL A51,3850,3451,93051,12512.658.432650.877.585-
COMERICA INC48,730-1,1249,42048,570714.21834.899.476-
COMPUTER SCI59,350-0,9760,31059,230676.02540.191.646-
CONAGRA FOOD31,030-0,4231,19030,9651.656.68451.482.946-
CONOCOPHILLI74,5500,7274,64073,9503.196.141237.869.278-
CONS.EDISON56,9710,5357,12056,240870.18849.455.394-
CONSOL ENERG43,4202,8243,73042,0902.148.17692.764.254-
CONSTELLAT A79,769-0,6080,61079,260581.35446.374.027-
CORNING INC21,1600,0521,33521,0305.517.339117.064.140-
COSTCO WHOLE114,8500,05115,310114,1401.393.703160.113.339-
COVIDIEN71,0000,6471,10068,7122.197.053155.120.730-
CROWN CASTLE73,440-1,8875,04073,2603.009.203221.769.534-
CSX COR28,3800,7828,52028,0603.529.68999.972.087-
CUMMINS INC148,9901,11149,700147,3801.479.591220.283.431-
CVS CAREMARK73,2800,2673,64072,9702.872.647210.446.672-
D R HORTON I23,1408,3823,35022,25012.461.695284.605.175-
DANAHER CORP73,5000,1673,91073,3601.995.964146.923.309-
DARDEN RESTA50,090-0,4250,56049,980574.12628.842.482-
DAVITA HEALT69,4500,0470,00069,250509.35735.482.419-
DEERE & CO93,8000,2594,05092,9301.657.185155.164.883-
DELPHI AUTOM68,190-0,8170,49067,3001.708.317116.540.702-
DELTA AIRLIN36,850-0,6537,46536,33014.021.125517.983.822-
DENBURY RESO17,295-0,6017,49017,2501.996.09434.594.305-
DENTSPLY INT44,750-0,6445,31044,670372.71116.734.686-
DEVON ENERGY71,9800,9472,41071,3802.550.056183.619.332-
DIAMOND OFFS51,6606,4553,65049,1402.176.379112.138.580-
DISC.FIN.SVS56,120-0,2856,82055,8002.255.573126.674.784-
DISCOVERY CO77,5200,0078,25077,370542.74142.112.793-
DOLLAR GENER55,110-0,4055,51054,9702.023.192111.578.836-
DOLLAR TREE51,360-0,2951,89051,180458.13923.554.575-
DOMINION RES71,3800,4571,77070,610994.47371.008.554-
DOVER86,140-0,2486,79085,480829.88571.516.833-
DOW CHEMICAL49,240-0,2649,66048,6004.415.212216.480.051-
DR.PEPPER53,833-1,1954,76053,7501.973.784107.026.463-
DTE ENERGY77,0300,1877,19076,270647.66549.825.516-
DU PONT67,050-0,4367,50066,7301.572.863105.507.178-
DUKE ENERGY73,0500,6173,34072,1451.111.87181.123.108-
DUN&BRADST.105,240-1,42107,410104,980296.42731.431.429-
E TRADE FINA22,5654,9523,25021,80010.075.496227.464.397-
EASTMAN CHEM87,370-1,3789,19086,8601.300.027113.491.447-
EATON CORP.74,9000,7075,32074,0601.462.618109.486.903-
EBAY INC.54,840-0,1855,60054,4505.750.655315.552.816-
ECOLAB INC106,110-0,73107,340105,940508.94054.171.420-
EDISON INTL.56,6500,5557,00056,2301.493.30084.641.139-
EDWARDS LIFE80,3550,5480,43079,450535.19742.872.865-
ELECTRO.ARTS28,100-0,1828,43027,9401.514.85842.571.599-
EMC CORP25,490-1,6226,07025,41019.419.798499.195.617-
EMERSON ELEC69,4700,1069,94169,3702.652.333184.740.828-
ENSCO PLC51,3662,6151,56050,2502.431.604123.773.506-
ENTERGY CORP71,4500,6171,58070,3501.429.744101.633.352-
EOG RSCS.INC103,960-1,07105,500103,6002.343.985245.365.537-
EQT108,1222,41111,470107,8401.812.272198.620.480-
EQUIFAX INC.69,160-1,2869,58067,2001.219.75583.796.192-
EQUITY RESID58,2700,7358,52057,660676.36539.358.085-
ESTEE LAUD.A71,7700,1472,08071,500607.07543.606.804-
EXELON CORP.35,9950,2636,23035,7004.334.234156.147.281-
EXPEDIA INC71,830-0,9073,36070,8401.263.20890.933.417-
EXPEDITORS40,4800,1740,83040,330715.14529.023.087-
EXPRESS SCR.71,7051,0971,94070,9203.306.061236.764.219-
EXXON MOBIL100,000-0,50100,60099,8605.830.127583.926.280-
F5 NETWORKS106,190-1,85112,840104,0302.303.891246.551.125-
FACEBOOK INC61,303-0,0963,65059,770122.000.3577.533.827.045-
FAMILY DLR.57,310-0,2457,68057,280668.17138.404.264-
FASTENAL CO.49,9200,0450,35049,650745.55137.245.416-
FEDEX CORP.136,250-0,06137,090135,6201.029.192140.283.706-
FIDELITY NAT52,440-1,6153,49052,4201.079.30956.951.682-
FIFTH THIRD20,945-0,9721,23020,8006.493.641136.128.793-
FIRST SOLAR70,6900,9371,46068,7702.164.537152.345.741-
FIRSTENERGY34,2302,8234,33033,1903.507.714118.415.513-
FISERV INC56,6500,0757,29056,510825.71846.862.551-
FLIR SYS.INC37,2301,0337,42036,7401.071.70239.794.867-
FLOWERSERVE73,375-6,0977,49073,3232.956.933220.850.960-
FLUOR CORP.77,060-0,6778,04076,720798.13461.897.686-
FMC CORP76,080-1,1077,18076,020405.80330.977.174-
FMC TECHNOL.57,280-0,8158,24057,0701.398.55380.460.012-
FORD MOTOR16,3100,4916,44016,20019.637.200320.367.171-
FOREST LAB91,590-0,0792,19090,210866.84679.213.080-
FOSSIL GROUP108,6750,36109,489107,050261.76128.348.088-
FRANKLIN RES53,870-0,2654,38053,600700.76937.839.984-
FREEP.-MCMOR34,1401,9134,48033,8009.190.558314.180.144-
FRONTIER C.5,820-1,365,9705,81017.084.769100.887.269-
GAMESTOP A40,1400,5840,59039,4701.651.82666.136.965-
GANNETT CO27,3600,9627,37527,0301.880.98851.238.677-
GAP38,945-0,4239,25038,6282.584.797100.493.547-
GARMIN LTD55,700-0,7356,31555,530495.18627.641.579-
GEN.DYNAMICS110,170-1,26111,990109,9201.221.640135.159.439-
GEN.ELECTRIC26,4850,2526,64026,23018.968.717502.054.517-
GENE.MILLS52,4200,1052,54052,2401.340.03070.260.720-
GENE.MOTORS34,030-1,0535,70033,52029.206.6221.009.900.734-
GENERAL GROW22,770-0,0422,84022,6901.501.32134.199.942-
GENUINE PART86,230-0,4786,84085,890293.56025.323.014-
GENWORTH FIN17,4600,4617,56017,1203.169.71554.923.870-
GILEAD SCIEN73,780-0,1175,00071,63018.083.7391.320.952.032-
GOLDMAN SACH161,1900,46162,110160,5902.417.383390.202.602-
GOODYEAR28,2703,4828,48027,6804.053.239114.203.251-
GRAHAM HOLD.694,0000,48698,370688,50028.13319.506.091-
GRAINGER INC252,250-1,07255,800250,880226.67257.317.732-
HALLIBURTON63,240-2,2964,98063,2207.302.225467.614.772-
HARLEY DAVID71,640-0,1172,00070,2801.672.680119.056.511-
HARMAN INTL111,5800,36112,440108,420710.27578.218.963-
HARRIS CORP71,990-1,0673,27071,600301.01521.754.173-
HARTFORD FIN34,7850,1035,04034,5801.745.85560.694.649-
HASBRO, INC.54,860-0,3355,39054,750539.46029.708.170-
HCP INC40,8050,0141,21040,8001.634.77667.049.847-
HELMERICH &106,760-6,19117,000106,2202.447.005266.612.940-
HERSHEY FOOD95,680-4,46100,00095,1101.882.360181.894.893-
HESS CORP88,4900,3688,99087,9101.186.509105.053.388-
HEWLETT PACK31,8700,4132,08031,7508.247.458263.037.827-
HLTH.CARE IN62,2500,8462,58061,620697.23243.434.206-
HOME DEPOT79,6551,4579,72078,7205.336.925422.501.403-
HONEYWELL93,590-0,4794,57093,4102.084.772195.624.372-
HORMEL FOODS47,620-0,6548,03047,530159.4437.612.908-
HOSPIRA43,730-0,0743,99043,230393.68617.179.551-
HOST HOTELS21,1500,7121,32021,0604.000.86584.781.129-
HUDSON CITY9,940-0,8010,1309,9352.182.38321.928.147-
HUMANA INC109,1401,18109,810108,370828.80790.478.208-
HUNTINGTON B9,315-1,439,4709,3007.780.79372.761.307-
IBM INTL190,370-0,71192,220190,0303.347.516639.059.550-
ILL.TOOL WKS85,5070,1285,80085,1591.227.752104.939.892-
INGERSOLL RA59,700-0,2560,28059,0502.178.007129.945.560-
INT.GAME TEC12,605-0,1212,80012,4106.155.87477.278.379-
INT.PAPER45,980-0,2446,10045,5301.645.05575.381.190-
INTEGRYS ENE60,390-0,0560,79060,130346.88320.966.059-
INTEL CORP26,8250,2826,96026,64018.785.816504.365.345-
INTERCON.EXC206,0000,84206,230202,700491.856100.969.576-
INTERPUBLIC17,265-0,9517,54016,9804.028.02669.301.784-
INTL FLAVORS95,550-0,3896,55095,370176.18816.867.499-
INTUIT INC74,250-0,1977,27074,010925.86868.991.146-
INTUITIVE S.372,990-0,25376,540368,020383.610142.780.677-
INVESCO LTD35,370-1,1235,96035,3201.790.70163.723.885-
IRON MOUNT.28,0450,4128,12027,9201.015.48328.449.263-
J & J99,830-0,39100,37099,5504.308.737430.441.964-
JABIL CIRCUI17,9851,1018,13017,8501.459.06326.232.785-
JACOBS ENGR63,560-0,5264,13062,991522.26133.210.733-
JM SMUCKER96,7800,3797,07095,871389.14337.629.972-
JOHNSON CONT45,905-1,1946,82045,0804.722.608216.140.544-
JOY GLOBAL61,210-0,6362,49060,3101.465.88989.887.140-
JP MORGAN CH56,1400,1656,26055,61011.407.250639.287.385-
JUNIPER NET.25,2851,7125,41524,6207.947.449200.034.907-
KANSAS C.STH101,3600,40101,850100,180499.18950.498.009-
KELLOGG66,460-0,1266,57065,880870.72157.822.578-
KEURIG GREEN94,2800,2195,07092,2801.883.202176.435.500-
KEYCORP13,600-2,0913,92013,5907.900.930108.535.865-
KIMBERLY CL.109,0000,27109,570108,5701.182.188129.035.820-
KIMCO RLTY.22,6400,7122,67022,470760.27817.179.165-
KINDER MORGN33,7600,4533,89033,6003.377.592114.024.128-
KLA-TENCOR67,5001,1768,59066,5001.624.029109.554.235-
KOHL'S CORP54,8200,0955,09054,500798.57943.780.017-
KRAFT FOODS56,730-0,3557,13056,5301.562.62088.788.537-
KROGER CO45,255-0,4345,65044,8552.512.367113.502.208-
L BRANDS54,2600,1854,41053,840687.13637.190.067-
L-3 COMMUNIC116,120-1,17118,240115,420506.43358.930.265-
LAB.CORP.AM.100,1400,29100,98099,840558.19955.989.815-
LAM RESEARCH57,76010,5558,59055,8906.840.063393.557.388-
LEGG MASON I46,7300,0447,08046,210528.05824.674.988-
LEGGETT & PL33,8201,2933,85033,280781.37326.303.437-
LENNAR CORP39,6703,8839,77038,5003.804.587149.223.891-
LEUCADIA NAT26,230-0,0826,40026,080566.36314.866.915-
LILLY ELI58,950-1,0259,18057,3505.677.278331.855.634-
LINCOLN NATL48,460-0,7049,22048,080959.35046.546.127-
LINEAR TECH.46,9300,1147,56046,8602.345.347110.653.705-
LOCKHEED MAR159,700-1,41162,590159,600874.928140.536.622-
LOEW'S CORP.44,3451,1744,44043,940683.00930.225.265-
LORILLARD .54,1901,0154,94053,1102.601.664140.335.317-
LOWES COS IN47,0501,8047,10046,3403.199.209149.621.886-
LSI LOGIC11,1400,0011,14011,1301.190.36813.254.390-
LYONDELLBASE91,7500,1692,20090,7901.483.248135.927.813-
M & T BANK C122,520-0,38124,160122,455589.53472.803.911-
MACERICH CO64,1100,1764,42063,940284.39018.246.746-
MACY'S INC58,1600,0758,49058,0301.286.10974.937.841-
MARATHON OIL36,407-0,1736,63036,3506.835.908249.289.842-
MARATHON PET91,1200,3191,55089,8601.506.224136.794.510-
MARRIOTT INT57,5100,5257,85057,2901.951.880112.298.487-
MARSH & MC L48,390-0,2148,76048,3501.564.99275.993.820-
MASCO CORP.22,4601,4022,56021,9802.424.25754.146.507-
MASTERCARD74,5101,5774,64073,3303.472.435257.189.717-
MATTEL INC37,7140,4138,14037,6702.052.49477.764.482-
MCCORMICK&CO71,240-0,4771,82671,140238.35517.040.737-
MCDONALD'S99,9300,81100,10099,1302.939.988293.236.461-
MCGRAW-HILL75,930-1,0377,05075,870421.98632.226.733-
MCKESSON CRP170,8700,14172,300170,380626.886107.371.404-
MEAD JOHNSON87,7704,1588,49084,0603.761.208327.949.880-
MEADWESTVACO38,4000,4238,54038,150713.03027.366.661-
MEDTRONIC58,315-0,1158,95058,1752.494.967145.880.221-
MERCK & CO57,6500,2657,82056,8504.641.373266.783.799-
METLIFE INC.51,845-0,1352,31051,4203.546.359183.879.778-
MICHAEL KORS90,960-0,5291,97089,6151.514.890137.472.631-
MICROCHIP48,2950,5348,38047,8701.122.96754.069.064-
MICRON TECH.26,110-0,5326,62025,34032.088.356838.638.810-
MICROSOFT39,7000,0339,97039,30026.520.9581.048.065.826-
MOHAWK INDS.137,6500,79138,070135,630320.98844.034.899-
MOL.COORS B58,9800,7059,17058,430393.80823.211.634-
MONDELEZ INT35,2800,4835,47035,0703.907.581138.054.055-
MONSANTO CO110,920-1,08112,870110,8301.445.300160.805.667-
MONSTER BEVE66,650-0,6467,82066,500486.50732.511.414-
MOODY'S CORP79,520-0,4581,67079,310689.88355.064.046-
MORG.STAN.DW30,980-0,1931,25030,3005.898.958182.949.693-
MOSAIC COM.48,700-0,2949,12048,370895.89043.581.375-
MOTOROLA SOL63,110-0,2863,77062,920783.13149.616.830-
MURPHY OIL C64,670-0,2365,34064,370716.57646.394.426-
MYLAN INC50,4000,2451,44049,8704.847.358245.779.955-
NABORS INDUS24,810-1,5525,58024,7404.070.379102.650.073-
NASDAQ OMX36,295-0,8637,02034,8601.642.24859.619.842-
NATIONAL OIL82,6800,0483,00082,0404.232.708348.913.548-
NETAPP INC35,650-0,6136,48035,6404.464.963160.895.388-
NETFLIX INC.342,950-2,98355,899334,8003.682.2141.262.973.994-
NEWELL RUBB.30,2650,0530,52030,200947.96628.764.227-
NEWFIELD EXP33,0750,7833,39532,8501.458.57848.417.788-
NEWMONT MNG.25,389-2,0525,80025,2709.102.798232.193.261-
NEWS CORPOR.17,190-0,2317,44017,0101.231.10321.104.921-
NEXTERA ENER96,6000,1397,10095,8101.406.018135.902.887-
NIELSEN HOLD46,0201,9546,15045,0002.153.60098.621.527-
NIKE INC CL73,360-1,0074,37073,1002.439.492179.379.993-
NISOURCE35,865-0,1836,08035,7101.200.64043.116.062-
NOBLE CORP31,7852,7031,94030,9504.319.049135.893.262-
NOBLE ENERGY75,2500,2476,29072,6002.260.362170.322.571-
NORDSTROM62,1750,4662,43061,820864.44253.736.048-
NORFOLK STH.95,0700,0695,60094,3301.023.53097.094.819-
NORTHEAST UT46,4100,6746,47045,7901.085.58450.239.307-
NORTHERN TST60,300-0,8961,23060,2601.005.59561.090.197-
NORTHROP GRU118,530-2,57122,000118,4901.324.641158.193.264-
NRG ENERGY33,0381,2233,05032,5101.898.92362.477.225-
NUCOR CORP51,640-1,7152,54051,1101.651.36685.403.200-
NVIDIA CORP.19,3051,1319,46019,2207.401.342143.020.572-
O'REILLY AUT147,160-0,65147,890143,2501.259.430184.188.866-
OCCI.PETROL.97,0100,2597,38096,2501.182.027114.557.919-
OMNICOM GROU69,9501,7070,18068,5401.338.23792.920.486-
ONEOK INC NE62,2500,0662,85062,095800.90750.003.827-
ORACLE CORP39,755-0,0939,86039,02010.146.299401.116.682-
OWENS-ILLIN.32,430-0,4632,78032,360492.08515.977.852-
PACCAR INC.66,2700,3866,75566,070834.37755.417.568-
PALL CORP84,280-0,7285,53084,250390.89833.113.595-
PARKER HANNI124,600-0,14125,720123,840473.70759.094.237-
PATTERS.COS40,980-0,5341,35040,900248.52010.191.631-
PAYCHEX INC40,9000,0541,25040,8001.132.07346.428.691-
PEABODY ENER17,9953,3018,08016,96013.682.943239.351.617-
PENTAIR LTD74,810-0,4975,62074,5001.352.180101.361.846-
PEOPLE'S BAN14,600-0,3414,78014,5811.370.22820.102.203-
PEPCO HLDGS.21,495-0,0721,70021,4203.103.20166.952.182-
PEPSICO INC85,340-0,0885,67085,0002.404.060205.242.295-
PERKINELMER44,290-0,5644,93044,040547.95224.278.547-
PERRIGO CO147,900-1,35151,010147,283603.31489.439.369-
PETSMART INC67,690-0,1668,60067,490632.84442.947.578-
PFIZER30,710-0,6830,90030,20020.570.756627.595.251-
PG&E CORP.44,8900,7045,21044,3501.097.81349.323.530-
PHILIP MORRI83,6200,3284,01083,0102.661.047222.663.107-
PHILLIPS 6682,7300,5283,05081,7611.610.493132.892.406-
PINNACLE WES56,1400,9356,18055,230490.99327.420.878-
PIONEER NATU197,4400,06199,669196,250591.218116.970.293-
PITNEY BOW.25,515-0,1825,77025,290918.63123.469.735-
PLUM CREEK T42,8200,6142,90042,560301.37012.887.334-
PNC FIN.SVCS84,090-0,7685,09084,0801.144.04596.680.497-
PPG INDS.INC194,660-0,84196,940194,340436.87785.299.098-
PPL CORPOR.33,4350,9833,57033,1303.136.822104.790.871-
PRAXAIR INC130,680-0,77132,110130,550879.134115.325.237-
PRECISION CA256,330-1,30260,000255,450281.56372.411.921-
PRICELINE GR1.216,260-0,301.235,4501.203,710508.533619.052.426-
PRIN FINL GR44,765-0,8745,63044,440910.74640.836.393-
PROCTER GAMB81,1400,9781,38080,0106.674.839540.333.556-
PROGRESSIVE23,8700,7624,14023,7107.054.387167.953.667-
PROLOGIS INC41,1800,5941,40540,8601.155.38647.556.612-
PRUDENTIAL81,780-0,4382,75081,3301.344.608110.150.959-
PUBLIC SERV.39,6900,7639,84039,1701.885.44774.740.250-
PUBLIC STORA173,5800,16173,970172,770221.97138.524.576-
PULTEGROUP19,0852,7719,36018,7207.843.846149.258.976-
PVH CORP121,1700,10121,940120,050406.97549.179.591-
QEP RESOURSE32,2000,2832,48531,6401.165.84537.578.681-
QUALCOMM INC77,540-3,9378,62076,77018.636.1391.445.111.444-
QUANTA SERVS35,630-0,8636,11035,570834.05929.842.547-
QUEST DIAGNO57,756-1,0258,63056,8802.370.565136.486.939-
RALPH LAUREN154,1800,22154,650152,250609.58293.555.963-
RANGE RESOUR93,8800,9195,41093,3601.325.663125.207.412-
RAYTHEON CO.95,880-4,3498,51094,5502.596.216248.571.325-
RED HAT49,700-0,7050,67049,4701.067.00953.192.639-
REGENERON PH292,650-3,44306,698291,590684.961202.974.767-
REGIONS FINL10,290-1,1510,47010,2608.249.56085.178.356-
REPUBLIC SER34,810-0,1435,23034,7201.195.80341.808.262-
REYNOLDS AME53,8500,8454,24053,1701.917.598103.220.465-
ROBERT HALF44,2801,9344,90043,5201.156.35251.150.074-
ROCKWELL AUT127,7600,47128,260126,600428.63654.752.076-
ROCKWELL COL77,580-0,9178,56076,920371.28228.820.988-
ROPER INDUST131,7400,02132,329131,062265.93135.044.094-
ROSS STORES68,6000,1069,04068,483919.47363.196.942-
ROWAN CIES31,4851,5331,67031,0801.584.08849.738.779-
RYDER SYS IN83,2000,3783,47081,680506.95041.982.810-
SAFEWAY33,985-0,1034,08033,6902.385.29681.067.862-
SALESFORCE54,685-1,7256,60053,1704.307.664234.522.581-
SANDISK CORP85,1800,6385,50083,3102.538.370214.725.287-
SCANA CORP52,500-0,0252,83052,160772.29940.511.098-
SCHLUMBERGER101,640-0,56102,620101,5903.387.292345.660.954-
SCRIPPS NETW74,9600,5075,16074,170277.28320.723.992-
SEAGATE TECH53,950-0,3054,78053,6601.302.75870.422.537-
SEALED AIR33,080-0,4233,36032,9701.713.24656.854.239-
SEMPRA ENRGY96,830-0,1497,49096,490458.74644.544.603-
SHERWIN WILL201,670-0,14203,930200,370418.51184.295.230-
SIGMA-ALDR.94,6100,8497,64094,540472.16545.229.157-
SIMON PPTY G170,725-0,02171,690170,270486.46883.229.177-
SLM CORP.25,670-0,5025,90025,4102.864.56073.468.802-
SNAP ON INC116,9500,03117,749116,240174.49420.423.946-
SOUTHERN CO.45,5700,7745,68044,9702.555.633116.193.643-
SOUTHWES.ENE48,4800,4648,95048,2403.516.447170.972.817-
SOUTHWEST AI24,3451,1024,45023,5106.319.179152.879.897-
SPECTRA ENRG39,080-0,4139,46039,0301.459.29057.314.198-
ST JUDE MED62,5201,1062,73061,6601.291.03280.392.433-
STANLEY BLAC85,5403,7686,01083,8302.784.508237.101.691-
STAPLES INC12,0801,4312,27011,9506.234.54375.684.858-
STARBUCKS70,8330,6372,04070,1104.636.319327.218.876-
STARWOOD HTL76,000-1,1878,25075,4902.225.921170.643.778-
STATE STREET65,700-0,3266,37065,1001.687.594110.868.175-
STERICYLCE113,5900,62114,460112,930235.81826.780.411-
STRYKER CORP77,350-1,3380,78076,8902.920.688227.775.110-
SUNTRUST BK.38,790-0,6439,28038,6502.296.98289.544.168-
SYMANTEC COR20,545-0,4620,80020,4603.657.27975.493.187-
SYSCO CORP36,335-0,2636,63536,2552.048.93874.742.594-
T.ROWE PRICE81,8000,7684,45081,8001.640.982136.178.039-
TARGET CORP.61,4401,1561,45060,7502.546.500155.868.463-
TE CONNECTIV60,7000,5660,86059,7101.798.866108.347.498-
TECO ENERGY18,1350,9218,19017,890745.76813.511.973-
TENET HEALTH42,3750,8243,01042,1001.542.55665.618.635-
TERADATA CRP45,980-0,7147,13045,970712.51832.983.313-
TESORO CORP.54,3100,9954,39053,1501.185.94563.950.898-
TEXAS INSTRS48,4804,3549,11047,6309.604.662467.024.768-
TEXTRON INC39,690-1,1540,74039,3901.055.81042.036.230-
THE DIRECTV77,1100,1977,65076,6401.210.13493.150.185-
THERMO FISH.114,450-4,14119,590114,4403.487.295404.048.460-
TIFFANY & CO88,4100,5889,00087,470548.88348.455.226-
TIME WARNER65,720-0,4266,35565,4002.537.193167.240.345-
TIME WARNER140,4200,39141,990137,8801.420.104199.525.180-
TJX COS INC.58,270-0,9959,09058,0332.146.895125.195.108-
TORCHMARK78,830-0,2279,55078,150580.17045.640.407-
TOTAL SYSTEM29,5002,5029,51528,8401.676.11248.964.092-
TRACTOR SUPP66,780-0,8366,84064,7602.284.601150.035.230-
TRANSOCEAN43,1904,2743,48041,2305.891.926250.818.700-
TRAVELERS C.88,6750,6288,99088,3001.633.445144.789.871-
TRIPADVISOR83,090-0,2384,46081,3801.626.681134.320.580-
TWENTY-FIRST32,7450,0832,95032,5707.109.055232.869.181-
TYCO INTL.42,235-0,3942,60042,1251.593.51367.410.539-
TYSON FOODS42,680-1,3243,29041,8802.279.42396.799.344-
UNION PACF190,760-0,59192,550190,010828.953158.505.761-
UNITED PARCE98,790-0,4599,79098,5102.485.253246.075.337-
UNITEDHEALTH76,8752,0577,08075,9103.002.712229.929.368-
UNTD.TECHNS.118,809-0,70120,080118,5501.562.404186.083.566-
UNUM GROUP33,410-1,3734,08033,3701.098.60736.878.039-
URBAN OUTFIT36,0050,4936,13535,580775.03827.827.894-
US BANCORP40,600-0,8341,02040,5503.844.746156.627.647-
US STEEL CRP27,5001,1827,88027,1403.010.43082.988.222-
V F CORP59,950-0,9360,60559,5701.309.17378.479.030-
VALERO ENERG56,6950,4256,92055,8202.563.390144.655.686-
VARIAN MED.78,800-3,0980,32078,5001.003.12779.707.167-
VENTAS INC64,160-0,6764,84564,140972.17562.702.468-
VERISIGN INC49,200-1,6650,43048,9901.824.37490.018.626-
VERIZON COMM46,157-2,6847,49046,07031.981.9111.487.024.537-
VERTEX PHARM65,970-1,4267,49064,050879.65957.914.549-
VIACOM INC.B84,7300,4585,67084,010963.13681.416.968-
VISA INC208,8400,01210,500207,5902.316.168484.247.497-
VORNADO RLTY100,780-0,23101,300100,620505.87751.056.647-
VULCAN MATLS64,8600,7065,08063,540675.43143.588.061-
WAL MART ST.78,3150,3578,33077,7002.857.746223.131.664-
WALGREEN CP.67,140-0,3767,99066,8502.084.873140.331.967-
WALT DISNEY79,5400,0380,06079,1103.260.434259.265.799-
WASTE MANGM.42,8902,1443,24041,8402.419.050103.856.106-
WATERS CORP110,030-0,34111,310109,830252.40327.916.958-
WELLPOINT HE96,6402,0697,17095,5701.445.721139.638.432-
WELLS FARGO49,280-0,6349,74049,1708.897.205439.288.820-
WESTERN DIGI89,380-1,1791,40089,0601.245.307112.067.543-
WESTERN UNIO15,8150,4815,86015,6202.715.90442.732.848-
WEYERHAEUSER28,6300,1028,80028,5002.168.62262.140.995-
WHIRLPOOL CO154,1900,43155,250152,342477.35773.539.041-
WHOLE FOODS50,9552,3251,33050,0604.068.835206.467.335-
WILLIAMS COS41,175-2,0842,09041,0603.636.337150.833.440-
WINDSTREAM H8,990-0,229,1758,9706.233.97456.530.299-
WISCONSIN EN47,7600,3248,05047,2711.420.76767.950.881-
WYNDHAM WWID74,5401,9475,00073,2101.212.71890.276.546-
WYNN RESORTS213,0002,99213,200206,1001.879.451394.768.345-
XCEL ENERGY31,5350,6931,63031,1201.622.36551.103.848-
XEROX CORP.11,9800,1712,07011,73010.503.609125.831.135-
XILINX INC47,385-9,6149,60047,3108.828.523422.683.195-
XL GROUP PLC31,5710,3831,61031,380595.55718.771.182-
XYLEM INC35,8100,3636,20035,430622.44822.339.347-
YAHOO!35,255-0,5235,82034,77014.086.680496.151.182-
YUM BRANDS76,8500,0577,50075,7701.781.307136.223.493-
ZIMMER HLDGS102,12011,67108,330101,16010.821.6141.131.304.513-
ZIONS BANCOR29,125-2,2730,02029,1001.602.64047.244.384-
ZOETIS INC.29,8851,9330,02029,2502.894.71885.887.151-
nombreúltimodif.máx.min.acci.efect.capital.