INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,29%
  • Precio
    457,550 €
  • MAXIMO
    465,990 €
  • MÍNIMO
    456,930 €
  • VOL. DIARIO (TIT.)
    475.896
  • VAR. 2014(%)
    19,129 %
  • VARIACIÓN
    -2,02 % -9,440 €
  • APERTURA
    464,930 €
  • ÚLT. SESIÓN
    466,990 €
  • EFECTIVO
    218.882.654€
  • VAR. 12 MESES(%)
    17,926 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m533.782
Media títulos 12m527.122
Efectivo 3m211.595.791
Efectivo 12m213.047.061
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,380-2,2322,83022,1206.499.715145.347.276-
ADOBE SYSTEM69,250-3,6771,54069,0103.822.933266.173.239-
AKAMAI TECH59,020-2,8261,24058,1305.135.753305.073.999-
ALEXION PHAR158,990-2,87163,490158,3501.445.609232.249.373-
ALTERA CORP.32,720-1,8933,18032,6602.695.95588.571.557-
AMAZON.COM312,990-2,95320,683311,8605.193.7701.636.016.255-
AMGEN INC127,390-2,02129,340127,0404.841.225619.503.484-
ANALOG DEVIC49,630-2,4250,83049,6201.888.82894.229.851-
APPLE INC95,600-2,6097,45095,33056.842.6475.464.562.185-
APPLI.MATLS.20,960-1,5021,36520,93012.963.351273.190.955-
AUTODESK INC53,350-4,0655,19053,1702.805.931150.708.518-
AUTOMAT.DATA81,310-1,0282,50080,9301.638.190133.370.126-
AVAGO TECHN.69,380-1,6070,30068,8001.847.624128.182.979-
BAIDU216,050-1,41220,737215,1304.608.5481.002.945.397-
BED BATH&BEY63,290-1,0363,96063,0303.346.812212.034.262-
BIOGEN IDEC334,390-2,94342,859333,3451.168.973392.870.549-
BROADCOM A38,2601,0338,42037,53012.239.785466.437.398-
C H ROBINSON67,460-1,5668,72067,3153.121.121212.282.732-
CA TECHNOLO.28,880-2,3729,48028,8302.796.80081.137.685-
CATAMARAN45,490-0,9645,91545,3402.381.763108.618.396-
CELGENE CORP87,150-1,3588,41086,8505.050.758441.696.868-
CERNER CORP55,200-2,8756,77055,1602.230.607124.119.226-
CHARTER COMM154,520-4,48161,480151,5902.800.185433.366.431-
CHECK POINT67,870-1,0468,50067,6601.115.70375.862.113-
CISCO SYSTEM25,230-1,5625,50025,17028.226.460714.437.106-
CITRIX SYS.67,730-1,8368,85267,5903.137.797213.747.045-
COGNIZANT49,050-1,8250,12049,0304.467.418220.887.462-
COMCAST CL A53,730-3,0355,05053,62515.264.429825.524.743-
COSTCO WHOLE117,540-0,54118,340117,2802.477.018291.753.831-
DISCOVERY CO85,2101,7986,24081,1002.273.952193.699.324-
DISH NETWORK61,870-1,3163,20060,9102.745.109170.023.816-
DOLLAR TREE54,470-1,8055,82054,3905.109.857281.437.637-
EBAY INC.52,830-0,7553,06352,66011.515.215608.723.052-
EQUINIX INC214,520-0,57220,852210,0011.502.757325.623.097-
EXPEDIA INC79,420-2,7782,09078,4005.182.998412.689.996-
EXPEDITORS43,180-1,9344,04043,1601.478.09664.260.371-
EXPRESS SCR.69,650-1,3670,50069,5005.341.070373.082.285-
F5 NETWORKS112,590-2,66114,860112,4701.365.727154.367.030-
FACEBOOK INC72,650-2,7174,16572,44043.991.7723.218.165.290-
FASTENAL CO.44,355-1,3044,85044,1504.244.742188.802.303-
FISERV INC61,670-1,4162,74061,6001.213.98975.034.353-
GARMIN LTD55,0181,1256,30054,0002.930.841161.922.517-
GILEAD SCIEN91,550-2,3993,37091,25013.437.3401.236.700.211-
GOOGLE CL A579,550-2,67591,989577,6802.310.4711.347.340.997-
GOOGLE INC571,600-2,69583,649570,0002.099.5161.206.889.976-
HENRY SCHEIN116,250-2,15118,270115,980611.38671.404.688-
ILLUMINA INC159,910-3,11163,500159,5231.175.844188.999.990-
INTEL CORP33,890-1,3434,25033,81035.432.2861.204.261.906-
INTUIT INC81,970-1,5883,18581,8801.638.713134.790.862-
INTUITIVE S.457,550-2,02465,990456,930475.896218.882.654-
KEURIG GREEN119,280-1,09120,420119,0501.684.954201.754.033-
KLA-TENCOR71,490-0,5671,91071,0701.584.206113.202.132-
KRAFT FOODS53,585-6,3955,97053,34010.523.896572.896.693-
LIBERTY GLOB41,600-1,7242,33041,4403.237.690134.790.862-
LIBERTY IN.A28,050-1,1628,37028,0002.027.31456.988.607-
LIBERTY MED.47,050-2,7748,35046,7901.192.91156.534.438-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,000-1,7148,01045,0002.409.248113.584.478-
LINEAR TECH.44,135-2,6445,26044,1002.397.028106.428.043-
MARRIOTT INT64,710-1,0765,34064,4603.291.639213.238.957-
MATTEL INC35,425-0,7435,65035,2102.785.65998.553.272-
MAXIM INTGED29,310-1,3829,52029,1902.197.53464.444.003-
MICRON TECH.30,550-6,0931,25029,85064.996.1541.985.080.037-
MICROSOFT43,160-0,9643,69043,08031.540.8821.366.789.426-
MONDELEZ INT36,020-2,5736,79035,9808.907.485323.141.287-
MONSTER BEVE63,960-1,3964,88063,8202.133.334136.800.896-
MYLAN INC49,370-2,3350,36048,9504.391.541217.232.406-
NETAPP INC38,840-0,7239,06038,1704.899.809190.382.568-
NETFLIX INC.422,720-2,68432,970421,2901.975.287840.203.930-
NVIDIA CORP.17,500-3,2118,00017,46510.047.917176.766.975-
NXP SEMICON.62,350-1,6362,72061,1003.761.145233.261.323-
O'REILLY AUT150,000-1,61152,390149,7801.155.469173.740.478-
PACCAR INC.62,270-2,5463,70062,2001.780.918111.522.153-
PAYCHEX INC41,010-1,1341,47040,9702.050.98184.353.361-
PRICELINE GR1.242,450-1,071.254,9701.236,470823.1961.025.410.639-
QUALCOMM INC73,720-3,0575,60073,65015.258.0271.132.176.119-
REGENERON PH316,220-1,85320,520310,6901.190.562375.240.973-
ROSS STORES64,400-0,5764,88064,3101.878.985121.179.500-
SANDISK CORP91,710-1,4392,83090,9105.215.742477.795.869-
SBA COMMUNIC106,930-1,86108,382106,7801.319.032141.409.463-
SEAGATE TECH58,600-2,4860,38058,1503.414.771200.622.235-
SIGMA-ALDR.100,420-1,84102,150100,330867.53187.407.652-
SIRIUS XM HL3,380-2,313,4503,38042.030.771143.312.319-
STAPLES INC11,5902,2011,71211,22024.993.979287.980.626-
STARBUCKS77,680-1,5578,70077,5204.073.792317.424.576-
STERICYLCE117,650-1,67119,500117,610405.95047.931.653-
SYMANTEC COR23,660-1,4223,89023,6105.717.432135.734.694-
TESLA MOTORS223,300-2,46231,400221,5007.749.0581.750.571.869-
TEXAS INSTRS46,250-2,0746,94046,0208.565.848396.602.188-
THE DIRECTV86,050-0,2386,48085,5103.793.403326.060.058-
TRACTOR SUPP62,170-2,5763,93062,1301.314.09882.277.646-
TRIPADVISOR94,840-5,1898,94094,1702.471.271237.033.193-
TWENTY-FIRST31,670-1,0332,27031,67021.844.625697.728.244-
VERISK ANALY60,040-1,2360,75059,9001.314.20379.111.735-
VERTEX PHARM88,910-3,3791,85088,1102.470.099220.644.557-
VIACOM INC.B82,670-2,6284,87082,6402.816.465234.724.756-
VIMPELCOM8,340-0,488,4008,2501.552.95512.932.388-
VODAFONE GRP33,220-3,2933,56533,1106.511.277217.138.065-
WESTERN DIGI99,889-1,27102,89097,9702.214.184221.752.741-
WHOLE FOODS38,230-2,2539,35036,18024.483.046924.523.886-
WYNN RESORTS213,200-2,47218,680212,7201.962.036422.695.542-
XILINX INC41,130-1,1541,56040,9107.079.423291.483.207-
YAHOO!35,810-2,1636,49035,68017.937.437645.600.645-
nombreúltimodif.máx.min.acci.efect.capital.