INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    506,330 €
  • MAXIMO
    512,510 €
  • MÍNIMO
    503,760 €
  • VOL. DIARIO (TIT.)
    125.132
  • VAR. 2015(%)
    -4,275 %
  • VARIACIÓN
    -0,26 % -1,330 €
  • APERTURA
    508,690 €
  • ÚLT. SESIÓN
    507,660 €
  • EFECTIVO
    63.430.536€
  • VAR. 12 MESES(%)
    15,508 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015538,09
MínimoMínimo 2015492,95
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m231.056
Media títulos 12m414.942
Efectivo 3m119.212.043
Efectivo 12m185.269.889
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,350-0,4523,46023,0906.725.083156.693.088-
ADOBE SYSTEM78,9601,1479,07078,0201.545.990121.834.833-
AKAMAI TECH69,5550,1570,27069,044991.72469.052.849-
ALEXION PHAR183,110-0,97186,000181,000757.501138.571.324-
ALTERA CORP.36,620-0,2736,83036,3601.501.78254.880.971-
AMAZON.COM384,800-0,15389,370383,2802.687.0771.037.823.032-
AMER.AIR.GRP49,350-0,7650,38049,0207.575.434375.633.197-
AMGEN INC158,9700,56159,400156,0003.379.567535.370.388-
ANALOG DEVIC58,880-0,1959,22058,5901.671.64898.339.541-
APPLE INC130,4151,26130,870126,61091.254.2881.177.027.007-
APPLI.MATLS.24,910-0,7625,05024,45021.341.545528.948.058-
AUTODESK INC61,010-1,6162,95060,6913.910.429240.530.878-
AUTOMAT.DATA88,840-0,2689,25088,6101.426.287126.804.473-
AVAGO TECHN.129,25014,71129,890123,0508.926.2221.136.058.126-
BAIDU205,8801,15206,629203,5302.721.867558.862.714-
BED BATH&BEY73,750-1,5174,89072,9502.548.111187.866.618-
BIOGEN IDEC410,1000,28411,770406,065863.782353.715.273-
BROADCOM A45,7001,5645,75044,8908.637.376391.819.014-
C H ROBINSON74,2100,9074,26073,1501.289.12495.182.212-
CA TECHNOLO.32,820-0,8833,31032,7602.875.59894.832.621-
CATAMARAN51,380-2,6554,40049,6504.802.960246.427.870-
CELGENE CORP123,3500,20123,820121,7003.336.050410.775.843-
CERNER CORP72,7750,1272,94072,1501.082.25778.537.225-
CHARTER COMM182,180-0,02183,230180,170994.119180.625.358-
CHECK POINT83,9100,6484,58083,0401.067.13989.690.791-
CISCO SYSTEM29,9101,4229,99029,52028.305.155845.876.913-
CITRIX SYS.63,470-1,0364,56063,0701.020.64864.966.898-
COGNIZANT62,7900,2263,10062,2602.847.352178.569.972-
COMCAST CL A59,150-0,7959,50058,84511.792.038696.488.470-
COMCAST CORP58,710-0,7359,08058,4902.256.149132.395.561-
COSTCO WHOLE146,650-0,56147,610146,2001.892.466277.516.513-
DISCOVERY30,840-1,7231,50030,6353.628.174112.545.231-
DISCOVERY CO32,445-1,5033,14032,1303.316.307107.856.584-
DISH NETWORK76,760-0,6877,74076,2301.148.46288.306.047-
DOLLAR TREE79,040-0,1579,50078,4202.759.294218.107.566-
EBAY INC.58,5400,3358,86058,2105.710.837334.110.805-
ELECTRO.ARTS57,7250,5858,87057,3602.751.257159.592.164-
EQUINIX INC226,400-0,87228,900225,550329.52674.769.548-
EXPEDITORS48,7901,3149,02047,7901.635.95779.572.621-
EXPRESS SCR.84,540-0,6585,05284,1606.628.483560.368.638-
FACEBOOK INC80,4101,0781,37079,72031.074.9192.506.033.735-
FASTENAL CO.42,210-0,5242,51042,1601.571.15666.451.885-
FISERV INC78,635-0,3479,25078,420882.06269.443.594-
GARMIN LTD49,430-0,0449,82049,1701.051.34152.022.245-
GILEAD SCIEN104,190-0,23104,850103,3006.697.975696.646.332-
GOOGLE CL A559,2902,19560,129545,0902.700.9991.501.185.533-
GOOGLE INC555,4802,13556,140541,5002.305.0961.272.755.298-
HENRY SCHEIN140,440-0,40141,640140,010263.86137.077.167-
ILLUMINA INC198,4601,14198,890193,180714.226140.758.874-
INTEL CORP33,650-0,8733,88033,43025.927.255871.013.168-
INTUIT INC97,6800,0498,07097,2801.061.035103.696.754-
INTUITIVE S.506,330-0,26512,510503,760125.13263.430.536-
KEURIG GREEN124,8900,64124,970123,230991.604123.226.133-
KLA-TENCOR65,510-0,5666,12065,130775.61050.841.157-
KRAFT FOODS63,775-0,3064,13063,5052.498.035159.358.645-
LAM RESEARCH83,380-0,1884,34082,960980.94681.896.532-
LIBERTY GLO.52,190-0,2752,57051,9802.221.006115.993.370-
LIBERTY GLOB54,460-0,0654,73054,1101.783.73697.155.818-
LIBERTY INT.40,6400,6241,29040,170579.55123.542.752-
LIBERTY INTE29,4001,0029,69028,8002.127.55762.563.366-
LIBERTY MED.38,7700,1539,33038,4801.488.08257.652.016-
LIBERTY MEDI38,630-0,4439,37037,790711.50027.532.773-
LINEAR TECH.48,400-0,1748,71048,1801.097.90453.081.462-
MARRIOTT INT83,2201,0483,27082,1601.430.105118.694.710-
MATTEL INC26,1400,8526,30025,6403.990.518104.129.374-
MICRON TECH.30,6200,4630,97030,36014.654.106449.243.600-
MICROSOFT44,0550,1544,23043,89028.956.7041.275.259.035-
MONDELEZ INT36,7200,1636,92036,5608.768.952322.580.806-
MONSTER BEVE124,7400,77125,005122,3002.135.034263.601.972-
MYLAN INC57,2451,3257,28056,1802.029.526115.493.627-
NETAPP INC38,6500,0839,14038,4912.912.952112.843.682-
NETFLIX INC.483,0300,98486,499479,0101.550.047748.787.404-
NVIDIA CORP.22,2000,2722,32522,0203.820.89784.750.934-
NXP SEMICON.84,9600,0886,04084,1201.840.587156.771.261-
O'REILLY AUT209,3400,31209,650207,340493.371103.188.100-
PACCAR INC.64,6500,0765,08064,3601.501.33597.095.988-
PAYCHEX INC49,9400,0449,97049,6201.822.20790.790.370-
PRICELINE GR1.241,250-0,771.264,0001.238,970935.3551.167.374.952-
QUALCOMM INC72,0100,4672,27071,6109.838.630708.316.425-
REGENERON PH419,870-0,75427,925416,200691.046289.865.809-
ROSS STORES99,0500,6099,70098,0501.577.883155.977.205-
SANDISK CORP78,050-0,8879,50077,6574.602.258361.026.890-
SBA COMMUNIC120,0000,21120,100117,7701.009.933120.454.304-
SEAGATE TECH60,6801,1060,87060,1302.406.039145.690.954-
SIGMA-ALDR.138,060-0,01138,130138,010371.94251.355.817-
SIRIUS XM HL3,9000,523,9003,86019.554.79775.880.434-
STAPLES INC16,380-1,5616,70016,3708.631.817142.355.925-
STARBUCKS94,5500,3194,82394,0803.408.176322.225.999-
STERICYLCE135,000-0,30135,330134,340283.17138.217.126-
SYMANTEC COR25,050-1,7325,61025,0353.825.19996.612.668-
TESLA MOTORS207,1901,68211,090202,2206.472.2611.343.072.471-
TEXAS INSTRS59,4200,5459,49058,9105.274.026312.392.690-
THE DIRECTV88,3500,4288,53087,3601.822.679160.683.188-
TRACTOR SUPP88,880-1,2290,20088,730890.21579.396.050-
TRIPADVISOR89,8600,7790,30089,1702.583.726232.358.096-
TWENTY-FIRST33,795-0,4933,89433,5401.964.01066.180.262-
TWENTY-FIRST34,815-0,2434,88634,55016.811.302583.565.682-
VERISK ANALY72,2650,1272,75071,0851.566.508113.423.794-
VERTEX PHARM119,9700,95120,230116,5001.303.281155.377.551-
VIACOM INC.B69,610-1,0570,54068,9003.787.282263.291.087-
VIMPELCOM5,2301,955,3405,0402.511.03313.095.288-
VODAFONE GRP34,580-0,0734,64034,4102.585.90189.293.488-
WESTERN DIGI107,3401,12108,480106,2202.215.377237.918.862-
WHOLE FOODS56,730-0,2857,00056,3502.074.495117.475.747-
WYNN RESORTS142,770-0,20145,770142,2701.855.952266.625.878-
XILINX INC41,830-0,5242,35041,7302.157.69890.355.545-
YAHOO!44,4500,0544,76044,2559.219.515410.241.680-
nombreúltimodif.máx.min.acci.efect.capital.