INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    457,380 €
  • MAXIMO
    457,750 €
  • MÍNIMO
    452,500 €
  • VOL. DIARIO (TIT.)
    91.401
  • VAR. 2014(%)
    19,085 %
  • VARIACIÓN
    0,06 % 0,290 €
  • APERTURA
    453,520 €
  • ÚLT. SESIÓN
    457,090 €
  • EFECTIVO
    41.621.236€
  • VAR. 12 MESES(%)
    22,037 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m430.093
Media títulos 12m512.434
Efectivo 3m187.840.147
Efectivo 12m210.834.301
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,465-1,0421,63021,4302.375.16051.090.404-
ADOBE SYSTEM67,8100,9168,07066,8501.863.514126.008.766-
AKAMAI TECH61,290-0,1961,47060,860354.70621.741.810-
ALEXION PHAR160,9300,84161,120158,830346.23555.497.419-
ALTERA CORP.36,1400,1736,28035,940907.74632.795.138-
AMAZON.COM325,1050,19327,600321,2501.387.108450.508.542-
AMGEN INC141,690-0,34142,400141,120899.485127.417.986-
ANALOG DEVIC49,850-0,1450,10049,250871.45843.461.527-
APPLE INC102,3351,26102,390100,54027.193.0702.770.620.323-
APPLI.MATLS.21,900-0,1822,07021,4705.733.936124.883.979-
AUTODESK INC55,0300,2755,15054,700756.87541.549.258-
AUTOMAT.DATA82,930-0,1983,09082,680480.12339.785.776-
AVAGO TECHN.87,4300,2987,95086,380767.11367.005.709-
BAIDU216,9380,97219,000212,2902.134.707462.263.115-
BED BATH&BEY63,080-0,9663,43362,4801.553.78898.099.337-
BIOGEN IDEC333,0050,98333,710327,680416.929138.156.970-
BROADCOM A40,120-0,3840,42539,9102.096.16384.230.117-
C H ROBINSON66,630-0,1666,81566,410242.42316.141.783-
CA TECHNOLO.28,3300,4328,48028,1641.019.85528.916.356-
CATAMARAN44,111-1,2344,99044,040547.33024.230.025-
CELGENE CORP93,0400,9293,30091,6201.555.645144.210.158-
CERNER CORP58,7500,2459,09058,320422.12324.837.210-
CHARTER COMM158,300-1,77161,240158,100372.50659.222.829-
CHECK POINT69,690-0,1470,10069,370266.44918.578.209-
CISCO SYSTEM24,790-0,7225,03024,7809.557.278237.609.222-
CITRIX SYS.70,500-0,0270,63070,1501.045.61773.560.306-
COGNIZANT44,7810,4145,18044,3702.176.59997.738.436-
COMCAST CL A55,170-1,2455,99055,1605.110.526283.401.153-
COSTCO WHOLE125,510-0,25125,990125,220578.73672.651.218-
DISCOVERY37,960-1,5838,61037,910587.92822.422.515-
DISCOVERY CO38,600-1,9139,46038,5501.027.22139.856.072-
DISH NETWORK63,340-0,2063,67062,780509.16832.252.177-
DOLLAR TREE56,181-1,0156,79056,160759.23042.867.796-
EBAY INC.52,7200,4852,84052,1704.609.186242.490.197-
EQUINIX INC210,850-1,58212,460210,000293.02659.028.915-
EXPEDIA INC84,5201,2184,64082,950593.77549.983.623-
EXPEDITORS41,130-0,6341,22040,980474.19019.484.561-
EXPRESS SCR.72,371-0,6272,70072,1101.149.14483.254.908-
F5 NETWORKS121,255-0,77122,090120,680481.45358.372.757-
FACEBOOK INC77,8901,4277,95076,04016.641.2901.285.737.683-
FASTENAL CO.45,580-0,1545,74045,320405.63818.463.424-
FISERV INC64,870-0,0965,16064,840283.84118.443.278-
GARMIN LTD51,350-0,3552,00051,110290.68714.986.455-
GILEAD SCIEN106,1300,63106,210104,5504.750.290502.116.578-
GOOGLE CL A592,120-0,86596,650590,860770.706457.314.512-
GOOGLE INC582,821-0,77586,850581,450679.279396.721.555-
HENRY SCHEIN117,3700,09117,570116,510194.15522.764.479-
ILLUMINA INC168,500-1,16172,000166,820435.40673.550.436-
INTEL CORP34,600-0,3234,71034,38011.334.657391.366.437-
INTUIT INC85,8110,3486,22085,510573.58749.247.434-
INTUITIVE S.457,3800,06457,750452,50091.40141.621.236-
KEURIG GREEN131,830-0,27132,990131,200458.01960.489.103-
KLA-TENCOR80,055-0,0480,52079,610541.15243.363.646-
KRAFT FOODS56,310-0,6756,66056,300982.76655.502.692-
LIBERTY GLOB43,620-0,2343,68043,280957.86941.680.232-
LIBERTY IN.A28,120-0,9228,29028,020417.44111.746.831-
LIBERTY MED.47,235-0,3947,52046,760696.55132.921.577-
LIBERTY MEDI47,090-0,6747,88046,670699.38632.985.351-
LINEAR TECH.45,3030,2345,57044,890674.56430.599.099-
MARRIOTT INT71,340-0,3871,80071,270615.62144.010.806-
MATTEL INC32,580-0,7632,90032,4801.044.90534.096.608-
MAXIM INTGED30,7700,6530,83030,360591.62918.140.883-
MICRON TECH.31,2352,0831,27030,11010.964.189339.511.594-
MICROSOFT46,865-0,4146,98046,74011.386.858533.592.720-
MONDELEZ INT34,770-0,7435,03034,6501.969.75668.535.887-
MONSTER BEVE91,430-1,0392,50091,440357.48632.876.342-
MYLAN INC46,440-0,1946,46044,8103.244.793148.366.213-
NETAPP INC43,2400,5643,39042,9601.083.46246.846.838-
NETFLIX INC.446,6300,87448,010440,500861.359382.841.085-
NVIDIA CORP.18,9450,2919,02018,7202.178.95241.247.343-
NXP SEMICON.71,0700,3871,07070,010886.81362.715.060-
O'REILLY AUT151,680-0,03152,230150,570262.12239.772.347-
PACCAR INC.58,760-0,8959,24058,400690.04640.532.611-
PAYCHEX INC42,360-0,2842,54042,300939.61139.855.855-
PRICELINE GR1.172,1000,541.177,5001.160,290358.600419.625.328-
QUALCOMM INC76,4300,1876,57076,0604.021.164307.089.458-
REGENERON PH360,7300,23361,000355,330296.791106.778.664-
ROSS STORES74,508-0,1174,81574,100517.07938.474.503-
SANDISK CORP99,7931,0399,96098,5001.152.523114.447.838-
SBA COMMUNIC110,4900,76110,950109,242243.89626.931.776-
SEAGATE TECH57,250-0,6157,76057,210993.73457.138.711-
SIGMA-ALDR.135,940-0,34136,290135,7701.732.622235.581.148-
SIRIUS XM HL3,5651,283,5803,48027.107.09296.048.559-
STAPLES INC12,810-0,1212,86012,7604.822.04761.795.496-
STARBUCKS74,280-0,4374,88074,0301.460.736108.677.589-
STERICYLCE115,875-0,54116,440115,61099.51211.537.063-
SYMANTEC COR24,3200,2524,34524,1771.314.05131.882.556-
TESLA MOTORS252,6051,03253,460245,0003.473.042870.601.677-
TEXAS INSTRS48,8420,3748,96048,3202.670.605130.189.323-
THE DIRECTV87,050-0,2587,28586,600855.12074.440.248-
TRACTOR SUPP60,3000,0060,46059,790579.36634.908.307-
TRIPADVISOR92,980-1,3994,59092,660908.23684.769.752-
TWENTY-FIRST34,450-0,2034,57034,3103.776.709130.195.244-
VERISK ANALY62,670-0,7663,31062,610138.2658.688.199-
VERTEX PHARM105,0700,34105,190102,780934.26497.239.878-
VIACOM INC.B77,800-2,0479,41077,7401.567.759122.806.011-
VIMPELCOM8,0601,268,1207,9101.872.70715.035.402-
VODAFONE GRP32,420-1,2232,73032,4101.971.64664.201.131-
WESTERN DIGI97,550-0,6698,43297,370494.38448.355.896-
WHOLE FOODS38,320-1,2438,78038,1152.263.64086.881.219-
WYNN RESORTS182,1600,49183,470180,010601.756109.666.901-
XILINX INC43,470-0,2843,79043,1001.029.31044.763.971-
YAHOO!38,9890,8839,27037,90041.203.9241.597.645.069-
nombreúltimodif.máx.min.acci.efect.capital.