INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    515,570 €
  • MAXIMO
    515,690 €
  • MÍNIMO
    509,690 €
  • VOL. DIARIO (TIT.)
    245.622
  • VAR. 2015(%)
    -2,528 %
  • VARIACIÓN
    1,40 % 7,120 €
  • APERTURA
    512,700 €
  • ÚLT. SESIÓN
    508,450 €
  • EFECTIVO
    126.172.263€
  • VAR. 12 MESES(%)
    9,437 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015564,86
MínimoMínimo 2015470,79
Máximo 12 meses564,86
Míximo 12 meses449,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m285.464
Media títulos 12m278.277
Efectivo 3m145.865.224
Efectivo 12m140.045.160
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I27,9302,3528,33027,2507.466.820208.126.407-
ADOBE SYSTEM78,9102,0479,28077,3905.196.957408.576.963-
AKAMAI TECH70,5003,4270,89068,5312.084.185146.046.971-
ALEXION PHAR179,8203,62179,980174,2302.027.069359.689.001-
ALTERA CORP.48,6201,4848,96047,9503.573.276173.222.057-
AMAZON.COM518,3703,51522,690507,2616.111.9113.156.648.622-
AMER.AIR.GRP39,0300,4639,45037,97013.793.096535.683.848-
AMGEN INC155,7201,13157,100151,3604.905.118759.130.777-
ANALOG DEVIC56,4804,1756,51054,6205.323.198297.591.787-
APPLE INC112,9202,94113,240110,02084.557.6799.459.974.895-
APPLI.MATLS.15,9404,5916,00015,36021.758.533342.187.745-
AUTODESK INC50,0001,7750,58049,0917.298.765365.203.925-
AUTOMAT.DATA78,0300,3078,87476,4753.003.632233.579.845-
AVAGO TECHN.126,2608,66127,000120,3809.187.6911.146.418.951-
BAIDU152,0606,78152,980147,1115.879.813883.476.006-
BED BATH&BEY62,5002,1162,50061,0303.429.783212.309.741-
BIOGEN INC.304,4902,09308,500299,3602.498.397760.561.265-
BIOMARIN PHA130,8902,18132,510128,4301.078.470140.609.408-
BROADCOM A51,6503,6152,10050,2909.395.917482.340.338-
C H ROBINSON67,8200,8368,00066,7801.545.098104.360.399-
CA TECHNOLO.27,1301,9527,19026,5802.989.48080.575.155-
CELGENE CORP123,0403,20123,330119,2505.793.223705.531.718-
CERNER CORP61,440-0,3162,55060,7303.010.531185.614.589-
CHARTER COMM181,6502,28182,640177,7301.322.883238.575.334-
CHECK POINT79,6100,1180,62078,2801.775.204141.490.327-
CISCO SYSTEM26,1701,9126,19025,61036.501.761946.224.199-
CITRIX SYS.69,5901,7270,31068,1402.227.546154.432.200-
COGNIZANT63,8002,6463,90562,2604.866.208307.803.227-
COMCAST CL A56,7702,4756,86055,45015.966.000899.094.954-
COMCAST CORP57,3702,9657,60556,0505.715.904325.591.038-
COSTCO WHOLE140,2101,48140,750137,5902.603.035363.741.082-
DISCOVERY25,3200,8825,69024,8802.373.33060.050.470-
DISCOVERY CO26,9101,4727,29026,3603.195.10885.885.781-
DISH NETWORK59,1100,9259,84058,2302.338.577138.268.131-
DOLLAR TREE76,790-0,7177,26074,7705.421.477413.631.045-
EBAY INC.27,1003,5527,19026,44018.148.377488.654.124-
ELECTRO.ARTS67,1601,2467,64065,5002.922.012195.193.031-
EXPEDITORS49,9202,0049,99049,0302.199.345109.273.796-
EXPRESS SCR.85,2001,3185,50083,5603.953.549335.372.445-
FACEBOOK INC89,7302,9190,06087,19042.375.3043.772.906.379-
FASTENAL CO.38,9802,3639,02038,2602.705.213104.717.983-
FISERV INC86,5602,2886,78084,7701.868.470160.632.179-
GARMIN LTD38,1601,1738,39037,4501.838.97369.839.597-
GILEAD SCIEN107,9900,96109,600105,67014.608.4421.578.128.076-
GOOGLE CL A667,9601,25673,979651,1002.948.6861.958.114.155-
GOOGLE INC637,6101,43643,590622,0003.491.1162.213.639.152-
HENRY SCHEIN138,6801,03139,230136,300643.09088.746.934-
ILLUMINA INC201,9403,19202,400198,0401.638.478328.399.981-
INTEL CORP27,7201,5427,91027,01038.648.3271.063.370.069-
INTUIT INC86,6003,9786,63083,6304.322.206370.145.077-
INTUITIVE S.515,5701,40515,690509,690245.622126.172.263-
JD.COM, INC.27,1005,9027,15026,03012.850.473342.848.049-
KEURIG GREEN53,9902,7254,60852,6202.554.109136.945.194-
KLA-TENCOR49,5903,0849,83048,5301.190.13958.585.544-
KRAFT HEINZ75,1801,7275,25073,1205.937.763444.186.236-
LAM RESEARCH73,1103,3473,58071,2003.066.398222.473.307-
LIBERTY GLO.45,5703,4045,99044,6803.257.697147.814.743-
LIBERTY GLOB49,0604,6149,27047,0702.198.819107.018.719-
LIBERTY GLOB33,8203,1134,19033,050266.4179.002.390-
LIBERTY GLOB34,5503,1334,63033,620158.9925.464.364-
LIBERTY INT.40,0402,6440,26039,340561.99022.328.761-
LIBERTY INTE27,3950,6827,85027,0803.374.13992.804.006-
LIBERTY MED.37,1202,6837,29036,2801.000.01836.920.464-
LIBERTY MEDI36,3102,9836,41035,4401.002.81136.192.752-
LINEAR TECH.40,6902,4740,85539,9203.717.302150.177.142-
MARRIOTT INT71,1101,7071,13069,7002.250.569158.871.491-
MATTEL INC22,8304,9722,93021,7906.847.597154.737.203-
MICRON TECH.15,6708,6715,93014,63042.969.309660.635.938-
MICROSOFT43,9002,7943,95042,92550.941.7162.219.989.041-
MONDELEZ INT42,7601,3342,94041,92015.441.297656.953.069-
MONSTER BEVE140,0101,02141,860137,3501.231.891172.677.610-
MYLAN N.V.51,4900,7052,93050,4158.263.111427.829.182-
NETAPP INC31,3902,6531,44030,7304.360.546135.751.645-
NETFLIX INC.117,6606,84118,250113,02037.025.1604.304.819.087-
NVIDIA CORP.22,6303,7622,64021,91011.594.083259.038.480-
NXP SEMICON.86,6401,9188,25084,9705.435.632472.603.198-
O'REILLY AUT242,9601,64244,740238,760817.532197.951.475-
PACCAR INC.59,5802,2360,00058,4803.008.692178.756.621-
PAYCHEX INC45,2501,4145,51044,5002.642.014119.025.901-
PRICELINE GR1.252,0102,331.253,9701.233,420789.033982.881.049-
QUALCOMM INC57,3601,2457,45056,17018.261.5831.039.790.795-
REGENERON PH538,0000,47547,510526,650759.468406.617.572-
ROSS STORES49,6801,5349,88048,7403.422.760169.112.068-
SANDISK CORP52,8506,7552,94050,0607.294.770378.534.369-
SBA COMMUNIC118,9103,41119,240115,4301.455.053170.949.229-
SEAGATE TECH50,0404,4950,39048,5003.585.237178.158.314-
SIRIUS XM HL3,7901,883,8303,72028.311.431107.300.323-
SKYWORKS89,7704,2090,08086,6205.726.155507.250.295-
STAPLES INC13,7202,9313,79013,2607.250.98998.209.570-
STARBUCKS55,9503,6956,21054,41015.985.523886.923.174-
STERICYLCE141,8401,86141,910139,270618.07587.013.154-
SYMANTEC COR20,9201,4121,00020,5755.447.238113.595.611-
TESLA MOTORS242,9908,07244,750230,8107.655.1411.831.533.056-
TEXAS INSTRS47,0603,6347,15045,5009.822.021457.369.283-
TRACTOR SUPP87,1202,4588,95085,1201.486.668129.680.711-
TRIPADVISOR70,3402,8770,76068,6601.596.851111.633.617-
TWENTY-FIRST27,9301,6028,35027,3508.572.083238.920.240-
TWENTY-FIRST27,8001,6828,12027,13028.426.667785.502.718-
VERISK ANALY74,2502,2074,69073,020949.18670.130.038-
VERTEX PHARM133,7502,80133,990129,8502.017.524267.905.599-
VIACOM INC.B39,2501,6640,09538,3706.461.302254.174.051-
VIMPELCOM4,7304,074,8354,4103.804.50318.010.897-
VODAFONE GRP34,8201,6934,88034,3305.392.161186.848.084-
WALGREENS B.87,8502,8688,30085,9205.569.933486.292.469-
WESTERN DIGI81,4103,5481,92079,4902.615.401211.595.879-
WHOLE FOODS33,1402,2833,45032,4906.935.238229.552.910-
WYNN RESORTS78,5205,6978,98075,6803.397.386264.064.884-
XILINX INC42,2602,4742,62041,3716.191.395260.467.653-
YAHOO!33,6903,6033,77032,95019.104.376639.838.029-
nombreúltimodif.máx.min.acci.efect.capital.