INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    511,490 €
  • MAXIMO
    511,990 €
  • MÍNIMO
    503,770 €
  • VOL. DIARIO (TIT.)
    55.391
  • VAR. 2015(%)
    -3,299 %
  • VARIACIÓN
    1,05 % 5,330 €
  • APERTURA
    503,770 €
  • ÚLT. SESIÓN
    506,160 €
  • EFECTIVO
    28.200.693€
  • VAR. 12 MESES(%)
    16,361 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015538,09
MínimoMínimo 2015486,67
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m248.092
Media títulos 12m400.983
Efectivo 3m126.820.347
Efectivo 12m180.410.557
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,760-1,1322,90022,5001.110.90925.143.536-
ADOBE SYSTEM74,4901,2174,50072,940638.23247.234.592-
AKAMAI TECH71,520-0,5371,71071,330218.47515.616.003-
ALEXION PHAR178,180-1,15180,000177,410281.43750.228.145-
ALTERA CORP.42,680-0,3342,96042,4001.726.08073.699.300-
AMAZON.COM374,430-0,04375,340372,650532.246199.051.967-
AMER.AIR.GRP53,090-1,0353,73052,7802.096.640111.244.992-
AMGEN INC161,817-1,51164,090161,460739.039120.058.289-
ANALOG DEVIC63,650-1,7964,52063,589998.68463.832.286-
APPLE INC125,105-1,00126,490124,93014.038.5691.762.741.685-
APPLI.MATLS.22,530-1,0522,72022,4752.586.61158.373.861-
AUTODESK INC59,020-0,4759,40058,360637.17437.643.475-
AUTOMAT.DATA85,880-0,0186,03085,180253.46921.726.044-
AVAGO TECHN.128,020-1,94129,500127,810360.33046.288.135-
BAIDU211,3500,38212,730208,780670.358141.483.145-
BED BATH&BEY77,1300,9277,48076,120512.80739.507.625-
BIOGEN IDEC430,860-0,18431,270426,700340.212145.825.511-
BROADCOM A43,600-1,1744,19043,460783.98834.258.394-
C H ROBINSON73,6000,5573,79072,650316.66823.234.627-
CA TECHNOLO.32,7700,1832,83532,370493.24316.123.916-
CATAMARAN59,715-0,1959,89059,7005.460.932326.456.153-
CELGENE CORP116,898-2,60119,280116,2603.412.625399.957.261-
CERNER CORP73,900-0,2874,06073,370174.30912.832.924-
CHARTER COMM198,2198,09199,000194,2401.922.355378.752.186-
CHECK POINT82,810-0,8083,46582,325162.30413.413.386-
CISCO SYSTEM27,4940,2027,57027,2806.008.236164.959.724-
CITRIX SYS.64,1340,1864,20063,580210.46513.456.037-
COGNIZANT62,980-0,5763,24062,520465.11829.177.549-
COMCAST CL A56,6500,0756,76055,7805.708.964321.338.173-
COMCAST CORP56,2400,0056,37055,500960.89253.728.372-
COSTCO WHOLE152,7000,22152,880151,800276.19242.103.454-
DISCOVERY29,700-0,3029,84029,450216.6996.435.656-
DISCOVERY CO31,030-0,1931,21030,770589.82218.300.053-
DISH NETWORK71,1500,5271,14069,530369.61726.084.758-
DOLLAR TREE81,8100,0082,21081,533439.02135.934.263-
EBAY INC.57,9300,0158,06057,6701.002.61958.052.341-
ELECTRO.ARTS59,120-0,5959,37058,490697.09940.986.214-
EXPEDITORS48,260-0,3748,36047,94095.2294.590.352-
EXPRESS SCR.87,8202,8388,19085,2502.209.860192.436.818-
FACEBOOK INC83,158-0,0483,34082,4006.334.088525.089.561-
FASTENAL CO.41,590-0,5041,83041,450303.98712.652.759-
FISERV INC79,540-0,2479,56078,890185.79814.716.149-
GARMIN LTD47,850-0,5848,29047,460350.48116.782.081-
GILEAD SCIEN99,300-1,38100,20098,6903.979.334394.841.457-
GOOGLE CL A560,820-0,06561,750555,180468.017261.272.315-
GOOGLE INC552,6000,10553,760546,720417.196229.540.613-
HENRY SCHEIN141,0700,16141,470140,080120.96117.058.271-
ILLUMINA INC185,795-0,97186,800185,000238.44444.354.613-
INTEL CORP31,6150,4931,93031,3408.556.584271.217.187-
INTUIT INC98,3800,1598,63097,270290.02628.456.568-
INTUITIVE S.511,4901,05511,990503,77055.39128.200.693-
KEURIG GREEN113,090-0,76113,739112,040302.33634.131.406-
KLA-TENCOR58,770-1,0759,03058,340345.51420.260.975-
KRAFT FOODS88,055-2,8290,00088,0304.638.122412.154.652-
LAM RESEARCH70,300-2,6271,98069,700836.31958.869.999-
LIBERTY GLO.50,2350,6750,29049,700844.31742.315.394-
LIBERTY GLOB51,9500,5152,03551,370327.31016.950.435-
LIBERTY INT.41,290-0,1941,39040,90096.6293.980.042-
LIBERTY INTE29,220-0,4429,35029,150169.6704.964.153-
LIBERTY MED.38,8601,0139,01038,500213.5548.273.850-
LIBERTY MEDI38,4101,0538,47538,02098.9113.781.416-
LINEAR TECH.46,880-1,4947,53046,880340.32716.049.617-
MARRIOTT INT81,340-0,2081,71081,080260.05021.161.984-
MATTEL INC22,9601,3723,06022,5401.345.72630.650.255-
MICRON TECH.26,7700,3427,00026,6107.640.750204.608.587-
MICROSOFT40,790-0,4240,94040,5608.687.660353.822.328-
MONDELEZ INT36,350-0,4136,45036,1501.983.48772.111.058-
MONSTER BEVE139,520-0,66140,330139,000207.54028.998.671-
MYLAN INC59,740-0,4360,00058,9001.381.05282.131.576-
NETAPP INC35,4800,2835,53535,060649.38522.998.684-
NETFLIX INC.420,800-0,42422,630416,190694.639291.410.646-
NVIDIA CORP.21,090-1,7721,43021,0751.529.00632.374.867-
NXP SEMICON.100,910-1,48102,550100,690491.63949.831.152-
O'REILLY AUT218,150-0,56219,500217,570119.33226.072.860-
PACCAR INC.63,330-0,1963,49062,980205.65913.017.638-
PAYCHEX INC49,880-0,2650,01049,610258.05212.861.905-
PRICELINE GR1.168,0701,591.169,9901.160,500369.517430.730.447-
QUALCOMM INC69,4600,8469,54068,1602.735.628189.265.790-
REGENERON PH462,8950,68463,079454,000183.24284.107.033-
ROSS STORES106,2600,49106,560105,570149.36615.859.696-
SANDISK CORP64,080-1,3964,62063,7701.412.56190.542.193-
SBA COMMUNIC119,840-0,29121,100119,720157.68619.005.578-
SEAGATE TECH52,300-1,4752,68051,7401.023.48553.372.695-
SIGMA-ALDR.138,310-0,07138,490138,250119.84116.580.601-
SIRIUS XM HL3,860-0,263,8903,8407.082.64827.351.770-
STAPLES INC16,570-0,7816,80016,5401.881.69131.387.923-
STARBUCKS95,580-0,4296,20095,250952.93191.200.928-
STERICYLCE140,9400,06141,284140,57062.1398.760.331-
SYMANTEC COR23,6200,3023,67523,330575.03013.549.029-
TESLA MOTORS191,3280,40193,760189,2501.931.493369.269.591-
TEXAS INSTRS57,130-1,5057,91057,120800.02945.947.665-
THE DIRECTV85,580-0,2785,81085,500301.27625.812.755-
TRACTOR SUPP86,6500,0986,85086,08077.6246.713.606-
TRIPADVISOR83,560-0,0683,78083,300272.57022.768.971-
TWENTY-FIRST34,4150,4534,53034,0402.153.81473.985.018-
TWENTY-FIRST33,3550,6233,45032,920274.9199.140.644-
VERISK ANALY71,2600,1471,39070,75094.8656.756.389-
VERTEX PHARM120,380-0,72121,020119,020261.35431.399.670-
VIACOM INC.B68,7100,8468,75067,580365.21724.924.855-
VIMPELCOM5,310-0,755,3405,26092.840492.404-
VODAFONE GRP32,800-1,2632,92032,580949.50631.068.216-
WALGREENS B.85,500-0,5786,06085,200589.29050.485.711-
WESTERN DIGI91,595-0,9092,06090,280706.24664.412.248-
WHOLE FOODS52,3800,0652,53052,060271.57014.216.417-
WYNN RESORTS128,2690,63129,840126,600363.50746.644.382-
XILINX INC42,070-1,4342,56041,8201.152.16048.488.423-
YAHOO!44,890-0,1345,20044,7002.215.97699.605.240-
nombreúltimodif.máx.min.acci.efect.capital.