INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    517,210 €
  • MAXIMO
    519,690 €
  • MÍNIMO
    514,340 €
  • VOL. DIARIO (TIT.)
    35.571
  • VAR. 2014(%)
    34,662 %
  • VARIACIÓN
    0,43 % 2,200 €
  • APERTURA
    515,010 €
  • ÚLT. SESIÓN
    515,010 €
  • EFECTIVO
    18.379.147€
  • VAR. 12 MESES(%)
    36,242 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m317.040
Media títulos 12m483.545
Efectivo 3m153.040.035
Efectivo 12m206.450.678
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,580-1,1021,85021,4152.886.44462.425.701-
ADOBE SYSTEM73,6280,8974,10073,050487.09535.880.197-
AKAMAI TECH65,0201,2665,39063,900480.47631.211.720-
ALEXION PHAR194,9200,10196,490194,895292.54757.313.818-
ALTERA CORP.37,5400,8137,59037,100709.05826.520.116-
AMAZON.COM340,2702,01341,260336,0301.992.755676.341.844-
AMGEN INC165,4500,44167,345165,000886.359147.346.458-
ANALOG DEVIC54,7000,2654,95054,315652.39835.655.312-
APPLE INC118,910-0,08119,400118,05015.020.1771.783.396.683-
APPLI.MATLS.24,1351,1124,14023,6104.785.887114.211.364-
AUTODESK INC62,1251,2662,49061,400593.88936.868.035-
AUTOMAT.DATA85,7601,0686,26084,810707.33760.722.405-
AVAGO TECHN.93,410-0,3994,43392,670450.92042.145.057-
BAIDU243,732-0,93247,340242,950803.627196.482.783-
BED BATH&BEY73,4701,2373,74072,880463.04034.003.990-
BIOGEN IDEC309,6121,54310,205307,510390.415120.782.376-
BROADCOM A43,080-0,0943,35042,8501.180.06950.892.717-
C H ROBINSON74,6901,7674,92073,940406.15530.276.905-
CA TECHNOLO.31,1500,9431,24030,900468.30314.568.859-
CATAMARAN50,9601,1951,49050,150331.13516.869.639-
CELGENE CORP113,3700,67114,500112,9101.219.631138.896.456-
CERNER CORP64,3701,0564,73063,670263.66816.975.499-
CHARTER COMM168,6700,37169,450168,220223.51337.714.913-
CHECK POINT77,4400,8277,86075,940294.22722.701.849-
CISCO SYSTEM27,7001,0027,78027,3609.035.839248.816.284-
CITRIX SYS.66,8401,5366,94065,900251.51516.748.509-
COGNIZANT54,3641,3654,55053,660843.19945.750.459-
COMCAST CL A56,9800,2157,28056,7822.451.373140.034.192-
COSTCO WHOLE142,7302,13142,969140,308661.02094.047.347-
DISCOVERY33,8700,0334,53033,640341.54011.571.409-
DISCOVERY CO34,7300,0035,09034,470572.94519.888.697-
DISH NETWORK78,8300,7579,01977,600482.03337.877.478-
DOLLAR TREE68,5201,7569,50068,180887.06861.131.492-
EBAY INC.55,0700,9255,20054,5801.484.39581.450.238-
EQUINIX INC227,0000,24229,160223,820112.45825.608.317-
EXPEDIA INC87,0601,7287,40086,220405.29635.252.119-
EXPEDITORS47,0354,0847,13045,5501.027.27647.822.676-
EXPRESS SCR.83,0400,8583,37082,780843.36470.081.271-
F5 NETWORKS130,5101,10130,579128,530306.62139.772.607-
FACEBOOK INC77,9000,3677,98077,2309.104.693706.048.911-
FASTENAL CO.45,2600,0445,41044,880512.72123.199.651-
FISERV INC71,6201,0271,92071,370631.34345.243.175-
GARMIN LTD57,2900,3957,49056,820315.49618.068.960-
GILEAD SCIEN100,9780,68101,330100,3304.205.125424.362.291-
GOOGLE CL A548,9100,22549,600544,480682.827373.756.420-
GOOGLE INC541,3500,18541,560536,600599.160323.348.797-
HENRY SCHEIN137,1601,11138,220135,820136.82718.818.515-
ILLUMINA INC189,550-1,22192,870188,800279.68653.194.347-
INTEL CORP37,5851,8637,69036,94010.318.068385.535.642-
INTUIT INC93,9001,8094,25092,680393.05236.791.593-
INTUITIVE S.517,2100,43519,690514,34035.57118.379.147-
KEURIG GREEN142,4800,30143,500141,510433.84061.816.386-
KLA-TENCOR69,5713,3269,59067,500986.73668.109.353-
KRAFT FOODS60,1101,4060,21059,450933.94956.038.994-
LIBERTY GLOB49,3802,0549,41048,0201.370.52667.410.417-
LIBERTY INT.36,6800,9136,87036,250120.0234.402.863-
LIBERTY INTE29,0001,1529,04028,650467.52613.530.389-
LIBERTY MED.36,580-0,4936,70036,390139.1305.091.629-
LIBERTY MEDI36,340-0,7436,70036,29582.1562.994.676-
LINEAR TECH.45,7700,4846,00045,533481.61222.051.713-
MARRIOTT INT79,0802,0779,07078,153492.66438.752.999-
MATTEL INC31,6302,4331,69031,050842.46026.520.219-
MAXIM INTGED29,470-0,7129,67029,320383.32511.296.894-
MICRON TECH.35,9951,0536,22035,7207.129.869256.494.898-
MICROSOFT48,1100,7548,19547,61010.004.669479.946.982-
MONDELEZ INT39,2480,6439,42039,1002.688.565105.618.394-
MONSTER BEVE112,8402,22113,500110,620245.27727.601.952-
MYLAN INC58,040-0,9959,60057,5801.146.72766.661.992-
NETAPP INC42,7900,2142,90042,420588.45925.137.615-
NETFLIX INC.350,466-0,20354,000348,180517.173180.975.020-
NVIDIA CORP.21,0400,6021,04020,8031.898.15339.744.856-
NXP SEMICON.78,1590,4078,15977,010648.68750.421.143-
O'REILLY AUT183,0591,52183,630180,740173.73031.718.007-
PACCAR INC.67,060-0,4567,59066,710573.02938.405.148-
PAYCHEX INC47,4000,1147,75046,7501.156.43455.028.333-
PRICELINE GR1.162,580-0,361.171,5501.159,990159.349185.271.273-
QUALCOMM INC72,8600,8372,97072,0702.571.988186.582.554-
REGENERON PH416,8500,24418,000415,000204.82685.303.167-
ROSS STORES91,5601,9991,88089,500422.81838.594.953-
SANDISK CORP104,3500,09104,680103,900787.62382.180.820-
SBA COMMUNIC122,1001,40122,790120,380221.74427.039.662-
SEAGATE TECH66,4500,9166,51065,660630.58941.719.011-
SIGMA-ALDR.136,320-0,15136,660136,200194.62326.552.240-
SIRIUS XM HL3,6150,423,6203,5954.129.75914.912.146-
STAPLES INC14,1451,6214,24013,9701.809.42125.592.088-
STARBUCKS81,2401,9381,64080,4101.874.864152.233.519-
STERICYLCE128,9100,63133,480128,60095.29512.337.986-
SYMANTEC COR26,1700,9126,20025,930804.96520.993.406-
TESLA MOTORS244,980-1,39246,689242,5201.381.691337.880.375-
TEXAS INSTRS54,5950,4954,74054,2601.651.05490.030.653-
THE DIRECTV87,5200,4287,75087,230283.75524.854.242-
TRACTOR SUPP77,0901,8577,66075,805242.27218.672.799-
TRIPADVISOR74,0851,8174,29072,830713.25752.617.182-
TWENTY-FIRST36,5850,7336,87036,4001.377.52650.426.267-
VERISK ANALY62,5400,8262,83062,080114.6417.167.240-
VERTEX PHARM118,8322,98120,910115,650666.90579.595.711-
VIACOM INC.B75,5200,3975,78075,240707.13853.312.053-
VIMPELCOM5,330-7,635,7505,3301.745.9979.566.142-
VODAFONE GRP36,5502,5236,61036,3007.682.641280.476.321-
WESTERN DIGI103,9100,23103,962103,000360.50437.318.617-
WHOLE FOODS49,2351,8149,26048,4001.357.52966.485.933-
WYNN RESORTS178,9501,07178,968175,890342.02760.751.588-
XILINX INC45,350-0,3145,67044,939664.47130.108.709-
YAHOO!51,910-0,0452,00051,7103.868.277200.602.655-
nombreúltimodif.máx.min.acci.efect.capital.