INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,6%
  • Precio
    507,280 €
  • MAXIMO
    530,560 €
  • MÍNIMO
    502,035 €
  • VOL. DIARIO (TIT.)
    644.464
  • VAR. 2016(%)
    -7,119 %
  • VARIACIÓN
    -5,40 % -28,960 €
  • APERTURA
    530,560 €
  • ÚLT. SESIÓN
    536,240 €
  • EFECTIVO
    328.051.316€
  • VAR. 12 MESES(%)
    -0,974 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016580,00
MínimoMínimo 2016502,04
Máximo 12 meses580,00
Míximo 12 meses447,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m365.008
Media títulos 12m306.990
Efectivo 3m195.461.490
Efectivo 12m157.309.132
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I28,720-5,9329,89028,13017.079.003489.919.740-
ADOBE SYSTEM74,940-5,3878,33071,27012.909.967954.711.424-
AKAMAI TECH40,980-5,1443,00040,2203.280.033134.796.236-
ALEXION PHAR139,150-2,20141,405136,4402.146.264298.624.948-
ALPHABET A704,1600,06704,520682,0104.467.6223.095.615.730-
ALPHABET C682,740-0,12684,030663,0604.243.1812.855.460.959-
AMAZON.COM488,100-2,79493,500475,2109.822.0684.749.764.483-
AMER.AIR.GRP35,550-3,0036,16034,76012.820.843452.682.170-
AMGEN INC143,000-1,41144,565140,1604.626.825657.267.789-
ANALOG DEVIC49,160-1,3249,67548,2902.994.129146.406.021-
APPLE INC95,0101,0595,70093,04053.990.3005.087.306.204-
APPLI.MATLS.16,190-3,6916,57015,86515.377.250248.207.267-
AUTODESK INC43,450-5,8945,76042,2403.008.958130.366.415-
AUTOMAT.DATA81,250-0,0781,50078,9802.347.026188.457.034-
BAIDU145,050-0,20147,200142,2504.149.818601.368.385-
BED BATH&BEY43,7400,7445,58043,0004.506.833196.769.230-
BIOGEN INC.250,770-4,96260,450248,1602.757.566694.715.808-
BIOMARIN PHA64,740-5,3668,17063,7101.837.742119.533.723-
BROADCOM LTD121,860-5,06126,990119,2209.124.1211.111.639.106-
CA TECHNOLO.27,450-3,0728,45026,9054.677.847127.885.320-
CELGENE CORP99,1801,32100,70095,5109.437.320928.429.385-
CERNER CORP54,290-1,8454,97052,9102.514.689135.065.957-
CHARTER COMM162,590-3,53165,730156,1304.244.198683.218.261-
CHECK POINT76,910-1,4277,49075,2001.993.084152.120.541-
CISCO SYSTEM22,9300,1723,02022,48038.841.867881.411.298-
CITRIX SYS.63,170-1,2263,55061,5102.366.859148.166.556-
COGNIZANT54,050-7,6755,44053,04012.258.819664.130.100-
COMCAST CL A59,400-0,0259,70057,92028.000.4571.650.598.939-
COSTCO WHOLE147,0202,10147,550141,6203.781.822546.505.424-
CTRIP.COM37,070-5,2638,60036,2005.939.021220.025.880-
DISCOVERY25,390-4,5126,36024,8501.941.61349.107.081-
DISCOVERY CO26,020-4,3726,97525,4853.123.89680.854.862-
DISH NETWORK42,270-7,2245,53041,3804.351.208184.430.302-
DOLLAR TREE75,330-1,6178,99074,2803.197.898241.454.410-
EBAY INC.22,480-3,1022,88021,51520.598.959456.306.079-
ELECTRO.ARTS56,3201,4856,57053,0108.223.689454.150.757-
ENDO INTL50,650-5,9853,25048,0006.491.089325.001.036-
EXPEDIA INC91,530-2,1592,27088,4004.856.576439.179.196-
EXPRESS SCR.66,720-1,6568,07065,7204.576.852304.177.126-
FACEBOOK INC99,750-4,15102,68097,46071.145.1477.086.355.450-
FASTENAL CO.43,6600,9244,25042,5256.087.543264.616.362-
FISERV INC91,810-2,9494,70090,4902.119.994194.628.805-
GILEAD SCIEN85,2600,1486,65083,86019.106.6131.633.139.656-
HENRY SCHEIN146,320-1,05147,740143,640633.23391.935.489-
ILLUMINA INC135,370-0,50137,230130,3701.913.817256.350.619-
INCYTE GENOM70,910-0,1371,70065,6103.376.360233.750.804-
INTEL CORP28,820-0,7628,98028,30028.725.308822.583.664-
INTUIT INC90,920-0,9591,23088,8802.744.527246.852.364-
INTUITIVE S.507,280-5,40530,560502,035644.464328.051.316-
JD.COM, INC.23,210-1,8223,26022,18030.395.727693.156.316-
KLA-TENCOR64,140-2,0965,06063,5801.386.71988.976.328-
KRAFT HEINZ71,220-2,1472,20070,1804.704.423333.660.730-
LAM RESEARCH66,080-4,1968,36565,0002.505.472165.663.813-
LIBERTY GLO.31,240-5,3932,64030,00010.298.972319.419.526-
LIBERTY GLOB32,070-5,9033,79030,6456.153.034195.880.606-
LIBERTY INT.33,090-3,5634,27032,5801.283.07142.332.233-
LIBERTY INTE23,110-3,6723,59022,8102.671.42261.662.831-
LIBERTY MED.32,100-2,8532,72031,4501.987.42663.629.430-
LIBERTY MEDI31,690-2,2831,98031,0601.761.72855.658.272-
LINEAR TECH.40,870-0,4941,04040,3303.388.919137.767.690-
MARRIOTT INT59,440-0,9559,80057,8905.115.953300.388.296-
MATTEL INC31,9600,4732,10031,2108.491.305269.798.479-
MAXIM INTGED30,740-1,6931,33030,3503.147.28196.889.045-
MICRON TECH.10,170-7,5510,7609,94027.422.132279.426.040-
MICROSOFT49,410-1,5049,57048,19059.281.2322.895.455.430-
MONDELEZ INT36,340-3,6137,32835,88024.563.459895.195.612-
MONSTER BEVE117,720-4,86122,040115,7502.857.632337.585.499-
MYLAN N.V.50,450-1,8351,15049,3404.949.561248.420.941-
NETAPP INC22,350-1,2822,58522,0304.213.82794.005.002-
NETFLIX INC.83,3200,6484,70079,95025.014.7912.067.239.838-
NOR.CRUISE L38,200-3,1939,29037,5303.250.934124.093.677-
NVIDIA CORP.25,220-4,5826,16024,85015.220.495385.282.478-
NXP SEMICON.64,000-9,4869,39062,42010.306.401666.214.005-
O'REILLY AUT233,530-3,53239,370226,5101.919.673443.977.748-
PACCAR INC.49,890-0,4450,32049,1003.070.839152.375.338-
PAYCHEX INC46,810-0,4946,94045,8303.938.992182.725.899-
PAYPAL HOLDI33,610-4,1634,29031,98020.624.868680.346.333-
PRICELINE GR973,800-4,111.000,000954,8301.193.9401.162.574.479-
QUALCOMM INC43,890-0,3044,16042,83012.798.621557.465.695-
REGENERON PH390,530-1,53393,640376,6101.224.550472.148.396-
ROSS STORES53,3300,0253,60052,1103.809.853200.701.913-
SANDISK CORP67,850-1,6768,70066,8003.463.231233.922.206-
SBA COMMUNIC86,850-7,0191,90084,2803.507.142303.103.695-
SEAGATE TECH30,360-3,8931,29029,6854.841.420146.563.823-
SIRIUS XM HL3,360-1,753,3903,29047.637.402159.566.241-
SKYWORKS59,300-4,6061,19058,2305.708.531339.222.033-
STARBUCKS54,140-0,6454,47052,63021.452.6771.145.495.722-
STERICYLCE105,990-4,62110,090105,1601.288.756137.751.133-
SYMANTEC COR19,240-2,6319,57018,9009.719.873185.885.767-
T-MOBILE US,33,960-4,7735,53033,5306.731.719229.262.153-
TESLA MOTORS147,990-8,99157,150146,0009.307.7431.404.775.766-
TEXAS INSTRS50,9002,0451,23049,10015.765.482789.197.957-
TRACTOR SUPP79,820-1,1980,21078,0501.643.739130.086.161-
TRIPADVISOR55,880-4,2757,84055,2854.265.357241.567.640-
TWENTY-FIRST24,540-2,0024,78524,0905.985.037146.252.758-
TWENTY-FIRST24,590-1,9124,81024,10017.445.919426.076.445-
ULTA SALON155,340-2,74156,845152,7501.885.226291.655.773-
VERISK ANALY65,950-2,9167,74064,7901.419.30893.181.686-
VERTEX PHARM82,000-5,3285,85079,8104.215.071345.610.953-
VIACOM INC.B41,850-3,2143,05041,1005.153.044214.883.480-
VODAFONE GRP29,190-3,1829,48028,8305.067.270147.449.449-
WALGREENS B.72,910-3,0574,18071,5008.962.051650.546.320-
WESTERN DIGI41,910-8,6145,45040,9407.397.532311.964.280-
WHOLE FOODS29,3800,6529,49528,0657.761.968223.800.047-
XILINX INC47,380-1,4447,85046,5554.200.499198.289.595-
YAHOO!27,050-3,2927,97026,48024.485.524660.553.326-
nombreúltimodif.máx.min.acci.efect.capital.