INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    685,910 €
  • MAXIMO
    691,640 €
  • MÍNIMO
    682,630 €
  • VOL. DIARIO (TIT.)
    167.767
  • VAR. 2016(%)
    25,588 %
  • VARIACIÓN
    -0,08 % -0,540 €
  • APERTURA
    688,430 €
  • ÚLT. SESIÓN
    686,450 €
  • EFECTIVO
    115.131.076€
  • VAR. 12 MESES(%)
    38,828 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016720,01
MínimoMínimo 2016502,01
Máximo 12 meses720,01
Míximo 12 meses447,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m269.021
Media títulos 12m329.371
Efectivo 3m179.618.981
Efectivo 12m188.331.184
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I41,0700,2041,21040,6506.253.195255.707.525-
ADOBE SYSTEM102,0900,39102,750101,0811.404.745143.088.309-
AKAMAI TECH55,4201,5855,94054,1802.028.638112.151.020-
ALEXION PHAR129,7000,41131,600128,260874.186113.325.626-
ALPHABET A793,4700,27799,400789,4061.045.022830.030.877-
ALPHABET C769,8100,05776,079765,8501.043.002803.950.322-
AMAZON.COM769,7501,39770,000759,7952.380.9381.822.358.754-
AMER.AIR.GRP36,250-1,2836,84036,0205.608.204204.081.982-
AMGEN INC172,0601,08172,990169,7652.548.785437.501.748-
ANALOG DEVIC62,9900,4363,53062,5701.863.682117.637.844-
APPLE INC106,970-0,56107,950106,31024.279.9232.601.059.591-
APPLI.MATLS.29,9851,1330,15529,70011.156.609334.024.410-
AUTODESK INC68,9908,3069,21065,0606.110.971412.979.420-
AUTOMAT.DATA89,8800,1290,60089,3201.192.455107.203.731-
BAIDU173,3800,31175,600172,0701.296.073225.080.443-
BED BATH&BEY45,400-2,0746,35045,0302.042.31992.977.593-
BIOGEN INC.308,5450,55310,740304,560957.008294.254.599-
BIOMARIN PHA96,2501,3596,35094,415930.11588.727.855-
BROADCOM LTD177,0500,57178,650175,1302.026.692358.752.452-
CA TECHNOLO.34,0950,5534,36033,9001.846.03362.958.401-
CELGENE CORP108,9600,97110,130107,5004.164.697453.291.452-
CERNER CORP64,6800,3364,89064,1101.039.54867.053.444-
CHARTER COMM251,020-0,42253,340249,125645.464162.033.990-
CHECK POINT77,3201,8277,45075,9402.064.954158.943.432-
CISCO SYSTEM31,3750,2731,66031,19017.949.071563.852.116-
CITRIX SYS.88,120-0,1889,48087,600874.85877.309.014-
COGNIZANT57,9400,6458,20057,3302.261.296130.754.240-
COMCAST CL A65,525-0,0566,19065,1605.779.740379.241.685-
COSTCO WHOLE164,150-0,43165,645163,4701.692.976278.186.938-
CSX CORPORAT28,1900,5028,41028,0004.520.274127.507.436-
CTRIP.COM47,4652,4347,85046,4004.787.201226.863.061-
DENTSPLY SIR61,3550,9561,58560,4101.740.098106.401.772-
DISCOVERY25,025-0,2625,37024,860785.81419.720.159-
DISCOVERY CO25,760-0,4326,21025,5801.995.67951.559.165-
DISH NETWORK48,790-1,0349,60048,5101.302.61063.772.008-
DOLLAR TREE85,5800,0986,49084,5704.969.334424.881.038-
EBAY INC.31,330-0,0331,63031,0856.983.642218.841.500-
ELECTRO.ARTS81,295-0,3181,51080,0202.766.457223.739.146-
EXPEDIA INC111,480-0,69113,760110,4802.039.993228.521.647-
EXPRESS SCR.72,2900,7772,90071,6006.580.523475.675.079-
FACEBOOK INC125,0200,91125,190123,91015.805.5291.969.008.547-
FASTENAL CO.43,7700,0944,23043,4901.164.72851.070.527-
FISERV INC103,4200,39104,680102,970644.73066.833.743-
GILEAD SCIEN79,850-0,2980,33079,2707.957.313634.543.193-
HENRY SCHEIN163,2901,54164,180160,260738.556120.382.560-
ILLUMINA INC172,3701,71174,005170,010729.515125.645.170-
INCYTE GENOM81,0301,1682,19079,360764.15061.737.818-
INTEL CORP35,2700,5135,58035,05012.099.815427.382.405-
INTUIT INC110,3500,32111,040109,669882.22097.206.087-
INTUITIVE S.685,720-0,11691,640682,630168.567115.679.761-
JD.COM, INC.25,7601,3425,99025,4208.504.501218.353.913-
KRAFT HEINZ88,240-0,7489,45087,9201.572.817139.194.933-
LAM RESEARCH93,7600,3494,15092,7601.504.120140.543.167-
LIBERTY GLO.30,030-0,5330,64529,7601.570.29347.247.917-
LIBERTY GLOB30,860-0,5831,57030,5302.314.64771.728.827-
LIBERTY INT.38,630-0,1639,23038,310380.66314.729.450-
LIBERTY INTE21,120-0,3321,42020,9002.226.86047.071.589-
LINEAR TECH.58,5500,1458,77058,1801.332.40377.925.722-
MARRIOTT INT72,820-0,2973,59072,5502.062.894150.344.333-
MATTEL INC33,7251,0633,94033,3002.374.15480.010.414-
MAXIM INTGED41,0700,3941,62540,8702.568.613105.952.974-
MICROCHIP61,5500,6962,24061,1901.378.26784.999.793-
MICRON TECH.16,5101,9116,80516,28522.785.052376.885.266-
MICROSOFT58,065-0,1858,70057,69017.555.9981.020.765.414-
MONDELEZ INT43,0950,0343,56042,9103.982.243171.997.057-
MONSTER BEVE157,150-0,20158,470156,590425.07166.885.899-
MYLAN N.V.43,0250,4143,98042,6307.674.477332.115.294-
NETAPP INC35,000-0,1135,49034,7403.159.664110.722.525-
NETEASE217,4404,29218,769208,5201.152.971249.066.409-
NETFLIX INC.97,6500,3497,95096,5706.018.026585.098.967-
NOR.CRUISE L35,888-0,8136,37435,6802.109.35775.854.587-
NVIDIA CORP.62,0450,8462,38061,2006.732.261416.588.944-
NXP SEMICON.88,5601,0889,29087,3502.161.316190.906.880-
O'REILLY AUT278,110-2,13283,995276,900793.751221.365.485-
PACCAR INC.59,890-0,0760,75059,600956.93657.491.183-
PAYCHEX INC60,510-0,3661,19060,0101.434.65086.971.926-
PAYPAL HOLDI37,6900,4837,84037,3803.636.205136.618.403-
PRICELINE GR1.420,0100,321.429,6901.410,500366.252519.874.899-
QUALCOMM INC63,0000,5763,51062,6506.316.767398.397.231-
REGENERON PH403,0000,69407,040396,210593.056237.921.316-
ROSS STORES63,260-0,2463,90062,9501.876.481118.775.993-
SBA COMMUNIC113,980-0,12116,410113,210359.66341.139.872-
SEAGATE TECH33,3454,0433,48032,2105.517.547182.619.770-
SIRIUS XM HL4,1650,364,2004,11066.867.340277.853.857-
SKYWORKS74,8500,7075,00073,7402.376.940176.922.775-
STARBUCKS57,3300,0757,83056,9956.004.962344.364.754-
STERICYLCE83,590-1,3285,58083,010670.56956.479.679-
SYMANTEC COR23,7400,0423,95023,6205.756.010136.682.213-
T-MOBILE US,46,010-0,5846,49045,4501.846.98484.846.012-
TESLA MOTORS219,830-0,51222,855218,8202.012.762444.461.526-
TEXAS INSTRS69,790-0,0470,34569,4003.355.229234.495.612-
TRACTOR SUPP84,710-0,0685,20084,1401.404.312118.776.989-
TRIPADVISOR62,4100,8263,21061,975979.09261.100.627-
TWENTY-FIRST25,020-0,3225,30024,9001.612.57240.431.372-
TWENTY-FIRST24,555-0,0624,73024,4107.149.993175.685.338-
ULTA SALON255,100-6,02270,500250,2425.511.9361.413.548.664-
VERISK ANALY83,1900,2384,04082,800529.91544.116.642-
VERTEX PHARM97,1100,7698,34096,132581.33756.337.019-
VIACOM INC.B41,140-0,6541,65040,9202.770.477114.490.516-
VODAFONE GRP31,000-0,3231,49030,8453.180.14298.902.098-
WALGREENS B.79,385-0,9980,43078,5104.984.400394.640.368-
WESTERN DIGI46,9501,1047,53046,4403.023.281141.956.043-
WHOLE FOODS30,730-0,8731,19030,5403.164.36897.432.789-
XILINX INC54,1900,1854,54053,6801.566.46584.725.235-
YAHOO!42,2600,5542,61041,9405.585.178236.021.244-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC