INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    491,280 €
  • MAXIMO
    494,080 €
  • MÍNIMO
    482,240 €
  • VOL. DIARIO (TIT.)
    174.167
  • VAR. 2014(%)
    27,911 %
  • VARIACIÓN
    0,79 % 3,860 €
  • APERTURA
    485,550 €
  • ÚLT. SESIÓN
    487,420 €
  • EFECTIVO
    84.902.998€
  • VAR. 12 MESES(%)
    29,060 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m329.021
Media títulos 12m488.112
Efectivo 3m154.579.561
Efectivo 12m205.636.606
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,5702,7819,57019,0107.321.863142.332.623-
ADOBE SYSTEM68,4500,7768,61067,2301.132.78276.946.482-
AKAMAI TECH59,0775,1059,34055,7803.184.793185.886.176-
ALEXION PHAR193,7401,71194,200189,150742.197142.623.915-
ALTERA CORP.33,300-1,2533,61032,6902.658.10087.783.752-
AMAZON.COM298,9301,64299,740292,3603.164.997939.315.405-
AMGEN INC160,9501,30161,440158,1602.651.159423.587.603-
ANALOG DEVIC47,070-0,5147,30046,3801.959.72791.615.473-
APPLE INC106,943-0,37107,350105,90029.238.4243.120.967.854-
APPLI.MATLS.21,325-0,7021,46020,9508.159.726172.697.336-
AUTODESK INC57,3502,4857,47755,8101.005.76056.982.237-
AUTOMAT.DATA79,1501,5879,39077,3001.289.645101.739.578-
AVAGO TECHN.82,040-3,3584,57081,1801.384.090113.772.059-
BAIDU236,9405,52237,550222,0009.062.2382.116.403.218-
BED BATH&BEY66,9101,5966,94765,710917.73560.952.379-
BIOGEN IDEC321,7452,12323,720313,910721.850230.970.777-
BROADCOM A40,5500,5540,64039,7303.402.259136.566.336-
C H ROBINSON69,360-3,8070,65069,1002.377.884165.721.394-
CA TECHNOLO.28,5900,3528,69028,2801.217.45834.710.945-
CATAMARAN47,24012,1647,62044,9604.517.842208.475.367-
CELGENE CORP106,8601,64107,350104,1803.944.238419.497.320-
CERNER CORP62,5300,3962,73061,840951.24659.455.823-
CHARTER COMM153,330-0,25155,700150,750635.90396.867.040-
CHECK POINT73,8500,3573,99073,020585.23043.059.760-
CISCO SYSTEM24,015-0,3524,15023,88026.371.291633.000.646-
CITRIX SYS.63,9401,4364,12062,790795.82850.608.373-
COGNIZANT47,9802,7048,48046,6202.777.900132.177.482-
COMCAST CL A54,300-1,0954,89554,0808.839.106480.865.044-
COSTCO WHOLE132,8900,73133,310131,330825.931109.393.074-
DISCOVERY35,910-2,0536,60035,3502.451.71587.806.456-
DISCOVERY CO36,030-2,6736,91035,5203.161.671113.650.690-
DISH NETWORK62,1800,3762,46061,290488.00830.231.363-
DOLLAR TREE59,5301,2459,72058,4801.039.10861.549.588-
EBAY INC.51,8300,9752,00050,9203.370.165173.794.353-
EQUINIX INC206,0707,09207,100192,0201.101.244224.320.980-
EXPEDIA INC80,0000,5881,04077,7403.260.629258.865.575-
EXPEDITORS41,905-0,1542,14041,310819.24634.316.494-
EXPRESS SCR.75,7902,3875,99073,9503.677.208275.233.870-
F5 NETWORKS121,7903,99123,830120,0102.822.084345.162.038-
FACEBOOK INC73,981-2,4875,35072,90069.580.9195.148.480.065-
FASTENAL CO.43,2000,4443,34042,680619.16626.684.816-
FISERV INC68,7501,5768,89067,600603.68141.212.456-
GARMIN LTD54,1000,2655,00053,8801.237.23967.098.811-
GILEAD SCIEN113,9702,94114,350110,60010.134.4891.149.690.889-
GOOGLE CL A560,3710,34562,500552,1301.102.680614.466.224-
GOOGLE INC550,5700,23552,800543,5101.052.747577.031.685-
HENRY SCHEIN120,1100,87120,300118,790168.40920.162.413-
ILLUMINA INC193,6102,50194,770187,200989.530189.616.707-
INTEL CORP32,625-3,8233,61032,56036.211.4901.194.139.063-
INTUIT INC86,8901,1887,07085,580477.13641.176.884-
INTUITIVE S.491,2800,79494,080482,240174.16784.902.998-
KEURIG GREEN150,4201,72150,620146,443767.887114.325.473-
KLA-TENCOR76,060-0,3176,30075,1501.178.63489.291.779-
KRAFT FOODS56,000-1,6056,24055,1403.575.020198.820.089-
LIBERTY GLOB45,5100,5545,70044,6901.097.58749.674.263-
LIBERTY INT.33,5001,2433,58032,820700.11523.163.024-
LIBERTY INTE25,8000,5525,94025,510638.96116.449.156-
LIBERTY MED.46,8100,0246,94046,565350.48516.390.255-
LIBERTY MEDI46,5500,1146,69046,170216.02210.039.449-
LINEAR TECH.41,340-0,2941,49040,6001.744.57871.625.219-
MARRIOTT INT75,9402,5876,31073,5002.184.158163.939.186-
MATTEL INC30,9600,2631,06030,6501.739.30553.719.478-
MAXIM INTGED28,480-1,3528,93028,1401.284.53736.506.413-
MICRON TECH.31,800-1,4932,08030,94021.502.507676.621.538-
MICROSOFT46,150-1,0146,32045,77020.177.365929.111.161-
MONDELEZ INT35,1250,5635,26034,7024.349.092152.155.593-
MONSTER BEVE99,1500,5199,38097,590554.70554.533.603-
MYLAN INC52,2302,7152,45050,4901.748.69290.412.622-
NETAPP INC42,1101,7642,21041,2201.066.36344.592.634-
NETFLIX INC.380,5000,63382,340374,6001.215.462459.812.313-
NVIDIA CORP.18,750-0,2918,84018,4502.575.82447.947.160-
NXP SEMICON.65,650-2,0966,88063,5203.876.117252.132.495-
O'REILLY AUT175,6100,89175,680172,771303.07952.904.257-
PACCAR INC.63,8500,7963,98060,4201.249.48879.120.204-
PAYCHEX INC46,2201,3246,33045,4421.500.36168.956.291-
PRICELINE GR1.151,8000,661.154,4901.132,450350.406400.964.750-
QUALCOMM INC77,4400,7277,59076,5303.326.390256.385.833-
REGENERON PH391,5520,99394,645386,270478.470187.363.206-
ROSS STORES80,9201,0681,05079,540455.09836.588.650-
SANDISK CORP90,213-0,4291,58089,2902.209.309199.033.554-
SBA COMMUNIC114,3301,66114,420112,040572.53864.941.725-
SEAGATE TECH60,160-0,1260,47058,9002.385.070142.507.693-
SIGMA-ALDR.135,2820,28135,350134,830453.31661.225.040-
SIRIUS XM HL3,3820,963,3903,34016.674.59256.196.709-
STAPLES INC12,5351,4212,54012,3101.841.33122.923.282-
STARBUCKS77,4301,1677,44076,1102.617.513201.209.271-
STERICYLCE123,4800,57123,710122,390156.46219.256.169-
SYMANTEC COR24,9001,3824,93024,4202.360.06558.403.112-
TESLA MOTORS239,6000,63240,500235,0602.564.182609.435.546-
TEXAS INSTRS47,490-1,7448,32046,8757.826.792371.275.618-
THE DIRECTV85,3001,0285,39084,0201.772.350150.293.862-
TRACTOR SUPP72,370-0,1072,92071,940529.11038.300.632-
TRIPADVISOR86,000-1,5888,06085,270984.41684.728.882-
TWENTY-FIRST34,5600,6134,60034,0606.664.708228.762.103-
VERISK ANALY61,7500,3661,95061,330564.65634.793.763-
VERTEX PHARM111,3001,26111,820108,610875.65696.973.297-
VIACOM INC.B72,610-0,5372,89071,9702.182.849157.841.156-
VIMPELCOM6,3802,906,4306,2001.272.9728.061.986-
VODAFONE GRP32,9900,2133,11032,6902.057.40867.774.517-
WESTERN DIGI95,340-0,4795,67094,1101.325.296125.696.241-
WHOLE FOODS38,550-0,1339,02038,0002.513.86196.908.336-
WYNN RESORTS188,1301,18188,800184,060795.033148.367.786-
XILINX INC43,150-1,0343,58042,1302.700.575115.336.967-
YAHOO!45,5720,3145,84045,13012.649.028574.675.699-
nombreúltimodif.máx.min.acci.efect.capital.