INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Precio
    481,810 €
  • MAXIMO
    501,700 €
  • MÍNIMO
    476,965 €
  • VOL. DIARIO (TIT.)
    899.977
  • VAR. 2014(%)
    25,445 %
  • VARIACIÓN
    -2,82 % -13,960 €
  • APERTURA
    501,700 €
  • ÚLT. SESIÓN
    495,770 €
  • EFECTIVO
    438.221.930€
  • VAR. 12 MESES(%)
    30,820 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014541,23
MínimoMínimo 2014346,46
Máximo 12 meses541,23
Míximo 12 meses346,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m391.136
Media títulos 12m490.022
Efectivo 3m182.343.646
Efectivo 12m205.504.755
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,040-1,0419,37019,0005.358.061102.905.847-
ADOBE SYSTEM65,040-2,0966,49064,9902.363.348154.890.755-
AKAMAI TECH53,950-1,9355,34053,9301.534.04283.539.632-
ALEXION PHAR173,270-0,69175,090170,2201.420.191246.029.344-
ALTERA CORP.33,030-2,0233,82032,9403.073.454102.117.660-
AMAZON.COM312,9700,00--100--
AMGEN INC143,640-0,31144,410141,6705.222.581746.923.089-
ANALOG DEVIC46,020-1,4947,15046,0002.549.867117.992.290-
APPLE INC102,9900,00--6.708--
APPLI.MATLS.20,490-1,4020,97020,41014.909.329307.831.424-
AUTODESK INC52,250-1,0453,11052,0802.794.322146.585.102-
AUTOMAT.DATA74,610-0,2675,18074,5601.416.149105.951.311-
AVAGO TECHN.80,860-1,8582,99080,7301.730.720141.089.159-
BAIDU219,260-1,39224,209218,2502.512.885555.253.854-
BED BATH&BEY65,140-0,4766,09564,8701.413.30492.683.910-
BIOGEN IDEC309,0700,00--15--
BROADCOM A39,3705,4640,68039,35013.822.427549.849.234-
C H ROBINSON69,530-0,5770,50069,5101.365.46695.577.158-
CA TECHNOLO.27,410-0,5427,72027,3306.123.575168.518.946-
CATAMARAN41,240-1,0641,82041,2001.072.23344.370.180-
CELGENE CORP94,760-0,2296,85093,8208.717.401829.825.964-
CERNER CORP58,300-1,4959,40058,2402.011.086117.932.094-
CHARTER COMM151,140-0,96153,870150,700599.29491.068.596-
CHECK POINT67,380-1,8268,89067,3301.346.58691.505.905-
CISCO SYSTEM23,260-1,0623,68023,24025.172.891587.955.663-
CITRIX SYS.64,780-1,8565,54064,3404.277.405277.598.879-
COGNIZANT44,140-1,1044,95844,1004.742.735211.084.906-
COMCAST CL A51,490-1,3452,60051,35022.382.1641.159.302.090-
COSTCO WHOLE130,5400,20131,590130,3201.879.960245.957.046-
DISCOVERY34,480-3,9636,13034,4701.726.92860.113.500-
DISCOVERY CO34,890-3,7436,48034,8502.220.21978.333.544-
DISH NETWORK59,730-1,5361,35059,6701.472.96788.868.518-
DOLLAR TREE57,555-0,9958,51057,5301.315.11376.128.472-
EBAY INC.50,1300,00--50--
EQUINIX INC200,4600,00--106--
EXPEDIA INC79,010-1,6281,76078,7901.929.945154.656.335-
EXPEDITORS40,420-1,0341,01040,4001.875.42476.418.276-
EXPRESS SCR.73,000-1,3973,98072,4604.721.072344.989.975-
F5 NETWORKS112,740-3,32116,960112,670977.873111.726.879-
FACEBOOK INC78,3700,00--4.841--
FASTENAL CO.41,500-1,9842,53041,4901.617.29867.853.090-
FISERV INC64,180-0,5764,92064,1401.204.29177.660.752-
GARMIN LTD53,600-0,4655,03053,5701.573.31385.388.259-
GILEAD SCIEN106,0900,00--500--
GOOGLE CL A542,6900,87550,760540,2302.974.5501.623.027.810-
GOOGLE INC532,7100,00--5--
HENRY SCHEIN115,630-0,58116,450115,170524.07560.664.616-
ILLUMINA INC184,8202,94188,980178,1062.688.171497.774.806-
INTEL CORP32,270-1,0432,87032,22026.725.598868.841.173-
INTUIT INC81,960-1,6983,69081,9401.173.10496.822.490-
INTUITIVE S.481,810-2,82501,700476,965899.977438.221.930-
KEURIG GREEN145,1200,33147,850144,0201.589.711232.517.489-
KLA-TENCOR70,300-1,5171,99070,2401.258.13689.155.417-
KRAFT FOODS56,5600,2156,78056,4203.032.035171.581.344-
LIBERTY GLOB42,770-1,8643,76042,7403.010.460130.190.654-
LIBERTY INT.31,770-1,1532,35030,9702.812.86590.233.896-
LIBERTY INTE24,860-2,1625,85024,8151.531.29238.496.834-
LIBERTY MED.45,020-2,4946,52045,000739.72233.701.586-
LIBERTY MEDI44,660-2,6446,13744,580567.01225.677.705-
LINEAR TECH.40,270-1,4841,03040,2322.142.65486.784.986-
MARRIOTT INT68,4200,0069,63068,2202.353.763162.169.327-
MATTEL INC29,9801,5230,14029,6705.986.407179.600.590-
MAXIM INTGED27,270-1,2027,97027,2402.420.07566.455.985-
MICRON TECH.30,570-1,9931,55030,32025.500.608787.048.215-
MICROSOFT44,380-1,1145,07044,22533.579.8171.496.320.003-
MONDELEZ INT33,8901,9934,16033,50010.236.355347.236.610-
MONSTER BEVE98,190-0,1798,89097,8301.107.040108.921.776-
MYLAN INC50,360-3,2452,18050,3306.964.559353.439.529-
NETAPP INC39,6600,9940,25039,2703.225.939128.611.090-
NETFLIX INC.374,6500,00--100--
NVIDIA CORP.17,890-2,3518,35017,8905.987.921108.226.282-
NXP SEMICON.64,1300,00--150--
O'REILLY AUT157,360-0,97160,780157,1801.173.805186.286.257-
PACCAR INC.59,350-0,0859,66558,9903.954.312234.871.106-
PAYCHEX INC44,7100,0745,06044,6602.180.17497.805.875-
PRICELINE GR1.114,450-1,631.136,6301.109,710596.677668.447.576-
QUALCOMM INC74,300-0,9375,10074,2507.127.850531.633.543-
REGENERON PH384,4600,91384,850373,3401.025.800392.527.909-
ROSS STORES79,390-0,2480,36079,2901.686.576134.443.044-
SANDISK CORP86,5900,00--600--
SBA COMMUNIC109,980-0,75111,739109,860512.79056.678.832-
SEAGATE TECH54,275-1,6955,55054,1701.876.006102.522.789-
SIGMA-ALDR.135,8500,18136,200134,379700.96095.195.204-
SIRIUS XM HL3,330-1,483,3903,33013.275.95344.548.787-
STAPLES INC12,430-0,2412,68012,4058.270.818103.313.268-
STARBUCKS74,6000,3274,98574,1603.234.835241.715.281-
STERICYLCE122,5900,17123,560121,770667.47581.880.626-
SYMANTEC COR23,510-0,7023,68023,4806.355.874149.697.993-
TESLA MOTORS231,1000,00--415--
TEXAS INSTRS46,620-0,3247,68046,59011.660.455548.226.786-
THE DIRECTV85,140-1,2586,47085,0702.759.048236.384.196-
TRACTOR SUPP61,300-0,2662,37061,0101.728.373106.346.099-
TRIPADVISOR85,920-2,4688,49085,8901.427.304124.210.987-
TWENTY-FIRST32,750-2,7333,71032,60018.332.577604.815.547-
VERISK ANALY60,690-0,6561,44060,630481.46229.345.734-
VERTEX PHARM106,170-1,84111,000106,0001.539.994165.753.404-
VIACOM INC.B70,430-1,9672,26070,3903.230.756229.782.997-
VIMPELCOM5,9900,176,1005,9202.675.60416.128.540-
VODAFONE GRP30,9900,00--40--
WESTERN DIGI89,270-1,5590,99089,1201.742.023156.243.610-
WHOLE FOODS37,660-0,7638,44037,6403.476.467131.979.897-
WYNN RESORTS182,420-1,18186,000181,6951.332.588243.856.008-
XILINX INC41,720-3,4543,64041,6606.007.838253.783.092-
YAHOO!42,0000,00--2.561--
nombreúltimodif.máx.min.acci.efect.capital.