INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    634,710 €
  • MAXIMO
    639,900 €
  • MÍNIMO
    631,860 €
  • VOL. DIARIO (TIT.)
    620.153
  • VAR. 2016(%)
    16,213 %
  • VARIACIÓN
    -0,30 % -1,940 €
  • APERTURA
    639,130 €
  • ÚLT. SESIÓN
    636,650 €
  • EFECTIVO
    393.454.582€
  • VAR. 12 MESES(%)
    30,130 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016654,88
MínimoMínimo 2016502,01
Máximo 12 meses654,88
Míximo 12 meses447,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m342.728
Media títulos 12m334.230
Efectivo 3m209.047.621
Efectivo 12m180.809.790
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I39,260-0,2039,69039,1308.466.742332.724.333-
ADOBE SYSTEM99,470-0,67100,56099,3503.480.452346.981.921-
AKAMAI TECH54,5800,7054,78054,1801.261.01368.693.178-
ALEXION PHAR150,9000,32153,440149,8001.121.791169.875.166-
ALPHABET A748,8500,17753,480745,5702.124.2481.591.227.655-
ALPHABET C735,7200,42739,730731,2602.129.5451.565.484.749-
AMAZON.COM722,7901,48724,230711,3203.618.3232.607.746.372-
AMER.AIR.GRP31,9100,8231,97031,3309.618.738305.015.953-
AMGEN INC157,9500,77158,430156,8553.204.387505.716.035-
ANALOG DEVIC58,5000,1058,61058,0401.348.25478.671.295-
APPLE INC99,860-0,49100,40098,82042.307.2124.219.801.708-
APPLI.MATLS.24,420-0,0824,46524,10018.801.418456.876.337-
AUTODESK INC58,270-1,8059,67057,7403.000.833175.119.311-
AUTOMAT.DATA87,840-0,2388,37087,3302.035.480178.630.264-
BAIDU178,540-3,50185,510176,61024.063.0464.330.667.295-
BED BATH&BEY44,7500,4945,03944,4952.066.36992.459.267-
BIOGEN INC.289,7302,45291,630284,6562.146.497621.761.833-
BIOMARIN PHA89,6500,6391,25588,9401.377.237123.932.737-
BROADCOM LTD154,3600,69154,950153,3003.205.806493.965.335-
C H ROBINSON74,980-0,2775,78074,3604.326.769324.251.962-
CA TECHNOLO.32,3200,7832,38032,0004.237.945136.799.169-
CELGENE CORP105,520-0,86107,440105,4205.944.032632.252.418-
CERNER CORP55,6100,6055,94055,3002.196.270122.212.103-
CHECK POINT84,9701,6485,03082,6507.987.938676.384.241-
CISCO SYSTEM29,0500,4529,08028,76028.606.274828.523.513-
CITRIX SYS.84,920-0,6885,79984,4601.341.548113.820.420-
COGNIZANT61,440-1,6362,63061,2654.503.704277.159.295-
COMCAST CL A63,3000,6763,39062,50111.921.388751.875.980-
COMCAST CORP58,000-2,8359,56057,9403.773.910220.378.606-
COSTCO WHOLE148,770-0,21149,880147,6303.738.873555.863.483-
CSX CORPORAT26,4302,0926,56025,9208.628.300227.699.111-
CTRIP.COM45,760-0,3146,50044,62036.782.7361.681.658.872-
DISCOVERY26,7701,5226,84026,3403.396.05290.723.151-
DISCOVERY CO27,8501,0927,97027,5203.184.48988.605.540-
DISH NETWORK49,9001,9449,96548,4002.618.591129.941.031-
DOLLAR TREE90,5401,8090,86088,7105.592.280504.742.975-
EBAY INC.24,4600,4124,62024,24011.426.442279.405.073-
ELECTRO.ARTS76,7501,3976,82075,7004.700.117359.629.452-
ENDO INTL15,8102,8016,05015,4807.865.669124.350.720-
EXPEDIA INC111,240-0,94112,645109,9202.063.279228.847.145-
EXPEDITORS48,550-0,2549,19048,3105.620.400272.955.288-
EXPRESS SCR.75,5500,7775,64074,4504.511.011340.244.809-
FACEBOOK INC118,810-0,48120,100118,12123.547.5972.798.980.407-
FASTENAL CO.46,0300,0746,36045,7802.583.038118.921.003-
FISERV INC105,3300,19105,640104,6801.391.857146.358.495-
GARMIN LTD42,5201,9442,59041,930927.59239.311.905-
GILEAD SCIEN87,0601,4487,23086,05012.517.8391.088.029.285-
HENRY SCHEIN173,730-0,04174,230172,2951.426.626247.658.421-
ILLUMINA INC144,8300,68145,170143,520951.780137.582.083-
INCYTE GENOM84,410-0,1486,20083,8401.253.648106.396.478-
INTEL CORP31,5900,0631,65031,31023.040.218725.269.198-
INTUIT INC106,660-1,14108,680105,9102.598.551277.590.210-
INTUITIVE S.634,710-0,30639,900631,860620.153393.454.582-
JD.COM, INC.24,6101,4825,00024,17095.370.8002.343.346.389-
KRAFT HEINZ83,190-1,0884,44082,6743.943.680328.063.302-
LAM RESEARCH82,810-0,1983,04082,0202.574.288212.505.157-
LIBERTY GLO.36,1300,0036,38035,6204.625.044166.632.935-
LIBERTY GLOB41,080-0,0741,37040,70080.7733.311.919-
LIBERTY GLOB42,710-0,6342,94042,380124.9235.333.162-
LIBERTY GLOB37,3500,1137,45036,7334.568.361170.007.443-
LIBERTY INT.37,310-0,2137,51037,010640.46423.827.630-
LIBERTY INTE26,980-0,3727,25026,8453.274.38288.360.835-
LIBERTY MED.19,480-1,7719,84019,470635.87712.450.789-
LIBERTY MEDI15,000-0,3315,24014,880748.42611.246.971-
LIBERTY MEDI18,950-1,3019,24018,950746.07414.204.875-
LIBERTY MEDI15,560-1,0215,84015,470268.1014.192.295-
LINEAR TECH.47,3200,3247,38046,9701.335.23463.033.726-
MARRIOTT INT66,040-0,4166,69065,9102.373.570157.099.002-
MATTEL INC31,8800,3131,91031,4103.203.502101.590.096-
MAXIM INTGED37,9600,7238,00037,6002.216.48183.864.326-
MICRON TECH.12,7203,3312,91012,25549.604.325626.046.264-
MICROSOFT53,0001,3053,00052,08037.653.0811.979.388.580-
MONDELEZ INT44,490-0,6544,95044,29011.593.306516.160.647-
MONSTER BEVE150,000-0,34151,280149,1301.434.274214.989.640-
MYLAN N.V.43,3400,6543,59042,9703.456.039149.583.588-
NETAPP INC25,5300,8725,69025,1504.655.371118.690.545-
NETEASE177,8401,17179,100175,3406.938.4331.232.395.449-
NETFLIX INC.102,570-0,71103,450102,1308.725.656895.604.822-
NOR.CRUISE L46,410-1,4447,12046,2101.649.44576.631.565-
NVIDIA CORP.46,7201,7946,81546,07010.313.131480.400.080-
NXP SEMICON.94,4902,5794,49092,27029.172.2902.741.112.968-
O'REILLY AUT264,430-0,55267,090263,7701.010.720267.544.456-
PACCAR INC.55,7500,2256,16055,2651.851.018103.112.993-
PAYCHEX INC54,220-0,2054,58053,6802.442.946132.073.478-
PAYPAL HOLDI37,790-0,7938,03037,50012.231.362461.925.947-
PRICELINE GR1.264,330-0,681.286,3501.255,000784.182993.090.986-
QUALCOMM INC54,920-0,6355,43054,82015.093.355830.050.002-
REGENERON PH398,9300,68400,470395,0001.017.432405.163.500-
ROSS STORES53,400-0,9654,44053,0603.004.359160.477.535-
SBA COMMUNIC99,4000,5699,51598,0403.815.078378.408.049-
SEAGATE TECH22,5604,1622,60021,6008.221.701182.732.237-
SIRIUS XM HL4,0201,524,0203,96034.802.504139.036.003-
SKYWORKS66,7600,3967,10066,3001.756.841117.183.051-
STAPLES INC8,8001,038,8708,71010.750.76294.595.954-
STARBUCKS54,890-0,4755,50054,70012.043.976661.620.164-
STERICYLCE97,9900,4398,38096,8303.244.338317.642.751-
SYMANTEC COR17,3601,2217,44017,10014.158.549245.706.043-
T-MOBILE US,42,7600,5242,97042,3803.858.782164.648.825-
TESLA MOTORS223,2300,09224,749221,5002.789.002621.649.022-
TEXAS INSTRS60,600-0,6961,21060,2906.196.383375.391.753-
TRACTOR SUPP96,100-0,6797,00095,450788.95475.815.560-
TRIPADVISOR67,7400,6268,08067,1801.566.651105.872.551-
TWENTY-FIRST29,240-0,0729,39029,0052.218.22264.716.405-
TWENTY-FIRST28,880-0,1729,09028,7006.662.026192.314.036-
ULTA SALON233,010-0,06234,148231,3602.141.883498.513.843-
VERISK ANALY79,3900,1679,62078,910952.62575.560.690-
VERTEX PHARM93,1503,0693,60090,6101.740.980161.796.757-
VIACOM INC.B44,3700,2944,46043,5804.947.649218.457.009-
VIMPELCOM3,800-0,523,8103,6401.176.0144.439.217-
VODAFONE GRP33,990-2,0234,56033,8603.302.266112.845.694-
WALGREENS B.77,4000,5277,59076,6505.007.493387.376.653-
WESTERN DIGI46,5403,4546,55044,8887.898.286362.948.356-
WHOLE FOODS32,3501,0032,38031,8206.299.977203.138.978-
WYNN RESORTS96,1800,2397,70095,7002.139.066206.313.129-
XILINX INC47,3900,0647,45046,8602.316.432109.428.479-
YAHOO!37,9400,3238,08037,50012.873.630487.250.159-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC