INTUITIVE SURGICAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    711,620 €
  • MAXIMO
    718,000 €
  • MÍNIMO
    709,100 €
  • VOL. DIARIO (TIT.)
    120.984
  • VAR. 2016(%)
    30,295 %
  • VARIACIÓN
    -0,92 % -6,580 €
  • APERTURA
    718,000 €
  • ÚLT. SESIÓN
    718,200 €
  • EFECTIVO
    86.104.675€
  • VAR. 12 MESES(%)
    45,323 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016720,01
MínimoMínimo 2016502,01
Máximo 12 meses720,01
Míximo 12 meses447,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m257.182
Media títulos 12m327.690
Efectivo 3m175.430.112
Efectivo 12m190.674.905
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,5100,0045,11944,1004.076.160181.250.122-
ADOBE SYSTEM107,433-0,45108,000106,7921.221.644130.975.629-
AKAMAI TECH52,4700,0852,63052,110562.22629.488.809-
ALEXION PHAR128,410-3,95132,300128,211866.663112.281.738-
ALPHABET A815,9300,00815,980812,730621.227506.114.196-
ALPHABET C786,310-0,11787,130784,150606.654476.525.746-
AMAZON.COM805,9810,16807,750802,1201.290.5431.038.525.633-
AMER.AIR.GRP35,5850,9535,67034,9601.880.26066.512.693-
AMGEN INC175,250-0,21176,850174,6101.052.305184.547.357-
ANALOG DEVIC63,7950,1863,81063,2301.256.53279.712.882-
APPLE INC114,580-0,03114,790114,10011.358.1141.299.490.909-
APPLI.MATLS.29,971-1,0530,42029,8406.191.147185.625.445-
AUTODESK INC71,970-0,5372,42071,710594.16342.818.653-
AUTOMAT.DATA88,690-0,8689,24088,473636.93156.553.740-
BAIDU192,630-1,44194,900190,3001.615.680312.541.501-
BED BATH&BEY43,7700,7844,00043,3601.247.59254.628.934-
BIOGEN INC.314,000-0,26317,320312,110376.634118.478.849-
BIOMARIN PHA97,6650,2299,70596,630423.55341.609.084-
BROADCOM LTD168,560-0,17169,030166,910766.401128.587.602-
CA TECHNOLO.32,8800,3733,00032,700720.20423.619.450-
CELGENE CORP109,959-0,55111,140109,7501.230.566135.846.241-
CERNER CORP63,0590,1363,06062,580587.35836.954.685-
CHARTER COMM276,310-0,15276,880274,890284.29578.386.186-
CHECK POINT76,040-0,0176,67075,5601.181.31089.976.956-
CISCO SYSTEM31,448-0,6731,80031,3109.847.621309.797.293-
CITRIX SYS.85,070-0,1185,46084,870245.79120.945.743-
COGNIZANT54,2900,1554,29053,7101.638.77788.688.972-
COMCAST CL A67,280-0,0367,50066,6903.899.193261.627.661-
COSTCO WHOLE153,100-0,03153,770152,170901.963137.946.131-
CSX CORPORAT29,6150,1529,71029,3201.971.62258.236.193-
CTRIP.COM46,1600,1346,34045,7502.587.742119.225.554-
DENTSPLY SIR59,470-0,9060,36059,350830.44749.487.831-
DISCOVERY25,3001,8525,31024,670599.20515.043.760-
DISCOVERY CO26,1301,6326,14025,5901.387.53536.027.068-
DISH NETWORK53,830-0,0654,23053,500932.51050.333.066-
DOLLAR TREE80,4500,4780,76079,0601.101.94688.495.409-
EBAY INC.32,250-0,0932,37532,1502.096.81567.649.122-
ELECTRO.ARTS84,2501,3084,50083,5201.008.21084.558.774-
EXPEDIA INC109,7800,91110,190108,540773.26784.688.356-
EXPRESS SCR.71,5930,7971,84070,6201.625.508116.214.881-
FACEBOOK INC128,434-1,27128,600127,30020.677.0802.646.099.688-
FASTENAL CO.40,420-0,3240,73040,270869.59235.173.344-
FISERV INC101,480-0,83102,680101,410206.95121.048.882-
GILEAD SCIEN81,495-0,0382,00081,2203.886.321317.231.056-
HENRY SCHEIN165,210-1,24167,990165,050298.21549.519.018-
ILLUMINA INC181,1100,99181,200177,810471.39284.914.952-
INCYTE GENOM89,8100,6091,26088,390744.25766.870.821-
INTEL CORP37,363-0,5037,65037,1908.434.990314.923.725-
INTUIT INC110,330-0,39110,530109,260612.71267.304.452-
INTUITIVE S.711,620-0,92718,000709,100120.96686.091.865-
JD.COM, INC.26,8502,0926,99026,1808.553.536227.591.630-
KRAFT HEINZ89,0600,0189,50088,670741.73766.078.827-
LAM RESEARCH92,610-0,0992,95091,765678.30862.583.884-
LIBERTY GLO.33,4801,7333,48032,640794.54326.329.804-
LIBERTY GLOB34,4601,5934,46033,7101.300.62944.381.623-
LIBERTY INT.39,260-0,1339,47038,870325.37112.765.638-
LIBERTY INTE19,8751,7720,07019,3303.015.11960.029.210-
LINEAR TECH.59,1300,1759,16058,8851.161.22468.520.228-
MARRIOTT INT68,520-1,7669,44068,5206.226.270428.696.745-
MATTEL INC32,1500,1232,41031,8001.620.03952.177.082-
MAXIM INTGED39,3500,2539,36038,740646.99725.331.032-
MICROCHIP61,065-0,1961,34060,790481.74629.368.055-
MICRON TECH.17,6850,5417,73617,4307.413.557130.521.601-
MICROSOFT57,516-0,5357,91057,4108.771.328504.896.059-
MONDELEZ INT43,240-0,3043,42843,0852.166.78593.690.700-
MONSTER BEVE149,2000,17149,620148,590186.46427.791.470-
MYLAN N.V.42,120-1,1042,69042,0102.330.15098.392.680-
NETAPP INC35,534-1,1936,05035,430908.14032.426.682-
NETEASE248,145-1,55249,900245,820520.552129.247.856-
NETFLIX INC.96,5300,7396,97095,4303.444.947332.153.177-
NOR.CRUISE L37,2300,1637,38036,480565.46620.918.057-
NVIDIA CORP.65,2700,3865,29064,6603.019.276196.060.310-
NXP SEMICON.84,7910,4885,00083,530917.75077.525.738-
O'REILLY AUT282,990-0,21283,460279,581331.92593.602.252-
PACCAR INC.58,190-0,4458,65057,100429.09225.054.467-
PAYCHEX INC60,075-0,4960,70060,030541.76732.628.838-
PAYPAL HOLDI40,200-0,7240,49539,6002.848.144114.694.474-
PRICELINE GR1.459,080-0,461.465,0001.452,410132.521193.151.650-
QUALCOMM INC63,150-0,5863,57062,9553.049.622192.794.358-
REGENERON PH410,5000,61413,620405,570336.539138.197.687-
ROSS STORES64,3600,5964,43063,580674.85743.316.776-
SBA COMMUNIC112,400-0,27112,670111,410171.04919.169.358-
SEAGATE TECH36,5450,4036,85036,170925.03733.776.986-
SIRIUS XM HL4,2150,244,2204,18022.158.47393.158.652-
SKYWORKS76,430-0,6176,91076,200545.99341.758.418-
STARBUCKS54,4690,1554,56054,0003.280.881178.432.025-
STERICYLCE79,6500,4979,95078,940402.61131.987.604-
SYMANTEC COR25,060-0,0825,25025,0452.807.18370.499.313-
T-MOBILE US,47,4200,8347,44046,8501.448.30368.417.399-
TESLA MOTORS208,5801,04210,180205,6701.575.734327.754.878-
TEXAS INSTRS69,425-0,4870,00069,1751.117.69877.575.841-
TRACTOR SUPP68,3700,1868,42067,770425.18028.940.386-
TRIPADVISOR61,8350,7762,17061,210461.78828.543.808-
TWENTY-FIRST24,7400,0024,81024,6351.066.56026.355.870-
TWENTY-FIRST24,280-0,0824,44024,2003.006.82673.016.860-
ULTA SALON237,440-0,39239,220236,240205.62948.751.962-
VERISK ANALY81,3700,3981,46080,570753.01261.136.366-
VERTEX PHARM91,430-0,7592,96090,750470.18243.102.759-
VIACOM INC.B35,9160,2736,10035,5501.471.93352.824.289-
VODAFONE GRP29,140-1,6529,18029,0504.543.362132.304.973-
WALGREENS B.82,330-0,0682,59082,0301.093.38590.030.086-
WESTERN DIGI56,3100,4356,80055,9251.913.761107.945.689-
WHOLE FOODS28,610-0,2128,78028,3901.237.17035.311.924-
XILINX INC53,400-0,0753,58053,071411.61321.927.653-
YAHOO!43,035-2,5343,76043,01017.593.562762.485.624-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC